宜進 (1457)-凱基-站前券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
23.55
漲跌
▲0.40
漲幅
+1.73%
成交量
5,468張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	23.29	13	23.01	23.55	-4	1,017	-0.39%
2024/04/25	5	23.30	1	23.60	23.15	4	926	0.43%
2024/04/24	2	22.68	5	22.33	22.50	-3	792	-0.38%
2024/04/23	1	21.20	5	20.70	21.25	-4	699	-0.57%
2024/04/22	13	21.53	7	21.28	20.70	6	662	0.91%
2024/04/10	0	0.00	10	20.25	20.50	-10	491	-2.03%
2024/04/09	4	19.95	0	0.00	20.00	4	481	0.83%
2024/04/02	0	0.00	1	20.30	20.25	-1	469	-0.21%
2024/03/29	17	19.92	0	0.00	19.95	17	455	3.74%
2024/03/26	1	20.85	180	20.81	20.75	-179	396	-45.15%	大賣/鉅額交易
2024/03/25	30	20.65	152	20.53	20.70	-122	377	-32.33%	大賣/鉅額交易
2024/03/22	301	21.03	0	0.00	20.80	301	352	85.32%	大買/鉅額交易
2024/03/20	0	0.00	1	20.10	20.15	-1	293	-0.34%
2024/03/19	0	0.00	2	20.13	20.10	-2	282	-0.71%
2024/03/15	5	19.75	1	19.75	19.75	4	245	1.64%
2024/03/14	0.1	19.50	0	0.00	19.65	0.1	227	0.02%
2024/03/13	6	20.01	2	19.85	19.50	4	221	1.80%
2024/03/11	3	19.63	7	19.59	19.30	-4	166	-2.40%
2024/03/08	0	0.00	0	18.70	18.80	0	138	-0.01%
2024/02/19	0	18.50	0	0.00	18.60	0	265	0.00%
2023/12/13	0	0.00	1	18.70	18.70	-1	249	-0.40%
2023/12/06	0	0.00	1	19.05	19.05	-1	236	-0.42%
2023/12/04	0	0.00	0.1	19.05	19.15	-0.1	229	-0.03%
2023/11/30	0	0.00	1	19.10	19.10	-1	204	-0.49%
2023/11/29	0	0.00	1	18.95	18.95	-1	188	-0.53%
2023/11/28	0	0.00	27	19.04	19.00	-27	177	-15.18%
2023/11/27	0	0.00	1	18.90	19.00	-1	127	-0.78%
2023/11/08	0	0.00	17	17.45	17.45	-17	105	-16.17%
2023/11/03	0	0.00	1	17.50	17.55	-1	107	-0.93%
2023/10/27	0	0.00	0	17.30	17.45	0	107	0.00%
2023/09/28	0.2	17.60	0	0.00	17.65	0.2	122	0.16%
2023/09/26	0	0.00	6	17.65	17.60	-6	122	-4.90%
2023/09/15	0	0.00	0	17.45	17.55	0	132	0.00%
2023/07/07	1	17.45	0	0.00	17.50	1	219	0.45%
2023/06/30	0	0.00	0.2	17.50	17.50	-0.2	218	-0.08%
2023/06/28	0	0.00	2	17.60	17.55	-2	216	-0.93%
2023/06/15	0	18.75	0	0.00	18.80	0	171	0.00%
2023/06/14	1	18.65	0	0.00	18.75	1	169	0.59%
2023/06/13	1	18.80	0	0.00	18.75	1	173	0.58%
2023/06/12	0	0.00	0	18.75	18.75	0	174	0.00%
2023/06/09	0	0.00	1	18.70	18.80	-1	186	-0.54%
2023/06/05	0	18.65	0	0.00	18.70	0	193	0.00%
2023/04/26	0	0.00	0.6	18.45	18.50	-0.6	295	-0.19%
2023/04/25	0	0.00	0.7	18.49	18.50	-0.7	295	-0.23%
2023/04/18	0	18.70	0	0.00	18.70	0	284	0.00%
2023/03/21	0	0.00	25	18.72	18.70	-25	296	-8.44%
2023/03/20	0	0.00	50	18.62	18.70	-50	296	-16.85%
2023/03/17	2	18.60	0	0.00	18.60	2	295	0.68%
2023/03/07	0	0.00	1	19.85	19.80	-1	314	-0.32%
2023/03/06	0	0.00	20	19.70	19.75	-20	309	-6.46%
2023/03/03	20	19.65	13	19.30	19.70	7	301	2.32%
2023/03/01	0	0.00	14	19.16	19.10	-14	248	-5.63%
2023/02/22	0	0.00	5	19.10	19.10	-5	247	-2.02%
2023/02/21	0	0.00	40	19.06	19.10	-40	246	-16.24%
2023/01/31	0	0.00	1	18.90	18.90	-1	238	-0.42%
2022/12/15	0	0.00	0	18.80	18.90	0	278	0.00%
2022/12/09	0	0.00	1	18.95	18.90	-1	278	-0.36%
2022/12/07	0	0.00	1	18.85	18.90	-1	287	-0.35%
2022/11/25	0	18.50	1	18.50	18.55	-1	254	-0.39%
2022/11/11	0	0.00	1	18.40	18.50	-1	274	-0.36%
2022/11/02	0	0.00	1	18.30	18.30	-1	284	-0.35%
2022/11/01	0	0.00	1	18.30	18.25	-1	283	-0.35%
2022/10/13	0	0.00	2	17.95	17.95	-2	266	-0.75%
2022/10/04	0	0.00	2	17.90	18.00	-2	269	-0.74%
2022/09/26	40	17.90	0	0.00	17.80	40	301	13.27%
2022/09/22	27	18.10	0	0.00	18.15	27	320	8.42%
2022/09/21	0	0.00	1	18.15	18.15	-1	322	-0.31%
2022/08/17	0	0.00	3	17.75	17.75	-3	482	-0.62%
2022/08/15	0	0.00	3	17.60	17.60	-3	488	-0.61%
2022/08/04	0	0.00	8	16.90	17.05	-8	571	-1.40%
2022/07/21	0	0.00	2	16.85	16.90	-2	587	-0.34%
2022/06/27	0	0.00	14	18.50	18.50	-14	568	-2.46%
2022/06/20	1	18.90	0	0.00	18.40	1	632	0.16%
2022/06/15	0	0.00	1	19.25	19.25	-1	621	-0.16%
2022/06/14	3	19.18	0	0.00	19.25	3	614	0.49%
2022/06/13	55	19.41	0	0.00	19.35	55	604	9.10%
2022/06/09	0	0.00	2	19.95	19.80	-2	579	-0.34%
2022/06/07	3	19.55	3	19.47	19.50	0	537	0.00%
2022/05/27	1	19.00	0	0.00	19.05	1	517	0.19%
2022/05/24	0	0.00	0	19.00	18.80	0	557	0.00%
2022/05/16	36	18.62	36	18.42	18.65	0	512	0.00%
2022/05/06	0	0.00	5	18.50	18.60	-5	482	-1.04%
2022/04/21	0	0.00	1	18.40	18.40	-1	520	-0.19%
2022/04/06	1	18.45	0	0.00	18.35	1	710	0.14%
2022/03/24	9	18.52	1	18.50	18.55	8	817	0.98%
2022/03/23	2	19.25	0	0.00	19.30	2	775	0.26%
2022/03/22	0	0.00	1	19.30	19.30	-1	770	-0.13%
2022/03/11	0	0.00	1	19.00	18.95	-1	798	-0.13%
2022/03/08	1	18.50	0	0.00	18.50	1	805	0.12%
2022/03/07	0	0.00	3	18.97	19.00	-3	805	-0.37%
2022/03/01	0	0.00	2	19.20	19.40	-2	794	-0.25%
2022/02/18	0	0.00	3	19.10	19.10	-3	751	-0.40%
2022/02/14	0	0.00	1	18.90	18.90	-1	777	-0.13%
2022/02/10	0	0.00	1	19.00	19.00	-1	825	-0.12%
2022/02/09	0	0.00	0	18.90	18.95	0	834	0.00%
2022/01/26	0	0.00	3	18.00	18.00	-3	822	-0.36%
2022/01/25	1	17.80	0	0.00	17.75	1	820	0.12%
2022/01/07	17	19.38	0	0.00	19.30	17	779	2.18%
2021/12/30	0	0.00	1	19.40	19.55	-1	756	-0.13%
2021/12/29	0	0.00	5	19.45	19.85	-5	735	-0.68%
2021/12/27	4	19.71	13	19.92	19.00	-9	642	-1.40%
2021/12/24	0	0.00	7	18.70	18.60	-7	579	-1.21%
2021/12/23	0	0.00	6	18.61	18.60	-6	708	-0.85%
2021/12/13	15	18.28	0	0.00	18.35	15	704	2.13%
2021/12/09	0	0.00	5	18.42	18.35	-5	704	-0.71%
2021/12/08	0	0.00	2	18.20	18.30	-2	701	-0.29%
2021/12/07	1	18.00	1	18.20	18.30	0	700	0.00%
2021/11/26	0	0.00	1	18.10	17.90	-1	696	-0.14%
2021/11/22	1	17.70	0	0.00	17.95	1	704	0.14%
2021/11/16	0	0.00	5	17.50	17.60	-5	711	-0.70%
2021/11/15	2	17.50	0	0.00	17.50	2	715	0.28%
2021/11/10	5	18.25	5	18.35	18.00	0	736	0.00%
2021/11/08	1	18.00	0	0.00	18.00	1	696	0.14%
2021/11/05	0	0.00	2	17.65	17.65	-2	695	-0.29%
2021/10/25	2	17.35	30	17.00	17.25	-28	725	-3.86%
2021/10/18	0	0.00	1	17.35	17.35	-1	818	-0.12%
2021/10/13	1	16.95	0	0.00	16.95	1	858	0.12%
2021/10/01	0	0.00	5	17.65	17.20	-5	946	-0.53%
2021/09/30	22	18.38	7	18.35	18.45	15	933	1.61%
2021/09/23	0	0.00	1	16.90	16.80	-1	1,476	-0.07%
2021/09/22	0	0.00	24	16.80	16.85	-24	1,497	-1.60%
2021/09/17	0	0.00	0	17.20	17.30	0	1,521	0.00%
2021/08/30	5	16.80	0	0.00	16.70	5	2,357	0.21%
2021/08/24	1	16.60	0	0.00	16.80	1	3,677	0.03%
2021/08/23	0	0.00	0	16.55	16.75	0	3,696	0.00%
2021/08/19	1	16.70	0	0.00	16.40	1	3,775	0.03%
2021/08/16	15	17.00	6	17.15	16.90	9	4,346	0.21%
2021/08/12	1	17.50	0	0.00	17.70	1	4,659	0.02%
2021/08/11	1	17.70	0	0.00	17.60	1	4,679	0.02%
2021/07/28	25	17.70	0	0.00	18.00	25	5,528	0.45%
2021/07/16	0	0.00	3	18.40	18.50	-3	6,096	-0.05%
2021/07/13	1	18.20	0	0.00	18.10	1	6,228	0.02%
2021/07/12	2	18.68	10	18.77	18.65	-8	6,251	-0.13%
2021/07/08	0	0.00	7	19.19	19.15	-7	6,350	-0.11%
2021/07/06	1	19.05	0	0.00	19.00	1	6,517	0.02%
2021/07/05	21	19.49	0	0.00	19.35	21	6,548	0.32%
2021/07/02	17	20.45	26	20.10	19.85	-9	6,571	-0.14%
2021/07/01	30	19.37	21	19.54	19.20	9	6,281	0.14%
2021/06/30	5	18.05	0	0.00	19.60	5	6,226	0.08%
2021/06/29	0	0.00	2	18.35	18.05	-2	6,212	-0.03%
2021/06/28	2	18.05	0	0.00	18.25	2	6,221	0.03%
2021/06/21	0	0.00	10	17.88	17.65	-10	6,482	-0.15%
2021/06/18	0	0.00	1	18.10	18.10	-1	6,461	-0.02%
2021/06/17	1	18.40	4	18.35	18.35	-3	6,457	-0.05%
2021/06/16	22	18.20	0	0.00	18.20	22	6,448	0.34%
2021/06/15	11	18.51	0	0.00	18.55	11	6,418	0.17%
2021/06/11	1	18.50	31	18.80	18.85	-30	6,394	-0.47%
2021/06/10	1	18.75	121.4	18.69	18.75	-120.4	6,396	-1.88%	大賣/鉅額交易
2021/06/09	0	0.00	1	20.30	19.20	-1	6,371	-0.02%
2021/06/08	69	20.15	50	19.85	20.00	19	6,328	0.30%
2021/06/07	229	20.97	160	21.06	20.65	69	6,236	1.11%	大買/大賣/
2021/06/04	423	21.59	594	21.07	21.10	-171	5,944	-2.88%	大買/大賣/鉅額交易
2021/06/03	27	19.79	24	19.80	20.05	3	5,144	0.06%
2021/06/02	0	0.00	6	18.25	18.25	-6	4,742	-0.13%
2021/06/01	6	18.10	5	18.10	18.05	1	4,718	0.02%
2021/05/27	0	0.00	27	18.12	18.05	-27	4,666	-0.58%
2021/05/26	0	0.00	47	18.55	18.40	-47	4,628	-1.02%
2021/05/25	19	18.09	16	18.14	18.45	3	4,537	0.07%
2021/05/24	31	18.74	16	19.07	18.65	15	4,350	0.35%
2021/05/21	210	17.70	118	17.78	17.70	92	4,061	2.27%	大買/大賣/
2021/05/20	14	17.17	59	17.07	16.70	-45	3,885	-1.16%
2021/05/18	2	15.95	0	0.00	16.20	2	3,714	0.05%
2021/05/17	2	14.80	1	14.85	14.80	1	3,687	0.03%
2021/05/13	173	16.57	0	0.00	16.15	173	3,588	4.82%	大買/鉅額交易
2021/05/12	1	17.40	17	18.17	17.40	-16	3,529	-0.45%
2021/05/11	111	19.68	22	20.24	19.30	89	3,408	2.61%	大買/
2021/05/10	71	19.85	61	19.92	19.40	10	3,152	0.32%
2021/05/07	1	18.40	0	0.00	18.50	1	2,964	0.03%
2021/05/04	3	18.55	11	21.02	18.85	-8	2,843	-0.28%
2021/05/03	0	0.00	46	19.78	19.60	-46	2,580	-1.78%
2021/04/28	4	19.63	0	0.00	20.05	4	2,498	0.16%
2021/04/27	2	20.90	0	0.00	21.00	2	2,475	0.08%
2021/04/26	10	20.80	10	20.75	20.80	0	2,414	0.00%
2021/04/23	0	0.00	9	21.05	20.75	-9	2,369	-0.38%
2021/04/22	10	22.24	20	22.00	21.50	-10	2,312	-0.43%
2021/04/21	3	21.35	3.8	21.23	21.35	-0.8	2,210	-0.04%
2021/04/20	10	20.75	5	20.76	21.00	5	2,181	0.23%
2021/04/19	14	20.74	10	20.93	21.05	4	2,147	0.19%
2021/04/16	0	0.00	7	20.05	20.00	-7	2,076	-0.34%
2021/04/15	10	19.65	0	0.00	19.85	10	2,035	0.49%
2021/04/14	2	19.10	111	19.70	19.65	-109	1,998	-5.45%	大賣/鉅額交易
2021/04/13	3	19.80	100	19.90	19.05	-97	1,994	-4.86%
2021/04/09	0	0.00	3	18.30	18.40	-3	1,861	-0.16%
2021/04/08	41	18.20	0	0.00	18.40	41	1,969	2.08%
2021/04/06	4	18.15	6	17.93	17.85	-2	1,951	-0.10%
2021/04/01	12	17.74	16	17.82	17.80	-4	1,932	-0.21%
2021/03/31	0	0.00	3	17.25	17.25	-3	2,131	-0.14%
2021/03/30	6	17.58	6	17.53	17.40	0	2,417	0.00%
2021/03/29	16	17.54	9	17.56	17.45	7	2,384	0.29%
2021/03/26	62	17.16	90	17.40	17.55	-28	2,294	-1.22%
2021/03/25	0	16.45	0	0.00	16.60	0	2,108	0.00%
2021/03/24	5	16.30	10	16.30	16.45	-5	2,096	-0.24%
2021/03/23	0	0.00	15	16.20	16.25	-15	2,081	-0.72%
2021/03/22	0	0.00	2	16.50	16.50	-2	2,064	-0.10%
2021/03/16	0	0.00	1	16.50	16.60	-1	2,024	-0.05%
2021/03/12	1	16.25	0	0.00	16.30	1	1,952	0.05%
2021/03/09	11	16.01	1	16.35	16.00	10	1,882	0.53%
2021/03/08	0	0.00	7	16.07	15.95	-7	1,835	-0.38%
2021/03/05	0	0.00	1	15.80	15.75	-1	1,829	-0.05%
2021/03/04	1	15.65	5	15.60	15.65	-4	1,839	-0.22%
2021/03/02	1	15.55	1	15.80	15.55	0	1,838	0.00%
2021/02/25	0	0.00	15	15.60	15.60	-15	1,837	-0.82%
2021/02/24	0	0.00	1	15.45	15.20	-1	1,838	-0.05%
2021/02/23	0	0.00	2	15.35	15.30	-2	1,840	-0.11%
2021/02/22	0	0.00	1	15.15	15.20	-1	1,877	-0.05%
2021/02/05	0	0.00	10	14.60	14.60	-10	1,988	-0.50%
2021/02/04	0	0.00	1	14.35	14.40	-1	1,976	-0.05%
2021/01/29	0	0.00	0	14.55	14.10	0	1,998	0.00%
2021/01/28	0	0.00	10	14.10	14.15	-10	1,995	-0.50%
2021/01/27	5	14.15	0	0.00	14.20	5	1,986	0.25%
2021/01/26	5	14.40	0	0.00	14.15	5	1,991	0.25%
2021/01/25	10	14.33	1	14.30	14.35	9	1,989	0.45%
2021/01/22	2	14.00	0	0.00	14.10	2	1,986	0.10%
2021/01/21	10	14.00	0	0.00	14.00	10	1,981	0.50%
2021/01/20	1	14.05	0	0.00	14.05	1	1,997	0.05%
2021/01/14	10	14.95	0	0.00	14.90	10	1,951	0.51%
2021/01/12	1	14.75	0	0.00	14.70	1	1,947	0.05%
2021/01/08	2	15.20	0	0.00	15.30	2	1,936	0.10%
2021/01/07	50	15.60	0	0.00	15.45	50	1,925	2.60%
2021/01/06	61	15.75	5	15.55	15.35	56	1,905	2.94%
2021/01/04	12	16.12	2	16.20	16.15	10	1,805	0.55%
2020/12/31	67	16.21	11	16.67	16.50	56	1,755	3.19%
2020/12/29	0	0.00	10	15.95	16.05	-10	1,548	-0.65%
2020/12/28	7	15.94	0	0.00	16.00	7	1,479	0.47%
2020/12/25	151	16.16	83	16.57	15.80	68	1,422	4.78%	大買/
2020/12/24	25	15.97	21	16.09	16.20	4	1,103	0.36%
2020/12/22	1	14.65	0	0.00	14.65	1	802	0.12%
2020/12/21	0	0.00	1	14.95	14.95	-1	798	-0.13%
2020/12/16	0	14.65	0	0.00	14.75	0	952	0.00%
2020/12/14	0	0.00	3	14.62	14.65	-3	978	-0.31%
2020/12/11	0	0.00	5	14.59	14.55	-5	978	-0.51%
2020/12/10	2	14.50	0	0.00	14.55	2	979	0.20%
2020/12/09	1	14.70	1	14.80	14.60	0	967	0.00%
2020/12/08	5	14.75	0	0.00	14.75	5	960	0.52%
2020/12/04	0	0.00	1	14.90	14.85	-1	967	-0.10%
2020/11/30	0	0.00	10	15.06	15.10	-10	982	-1.02%
2020/11/27	1	14.65	4	14.83	14.85	-3	964	-0.31%
2020/11/26	3	14.75	0	0.00	14.80	3	954	0.31%
2020/11/25	0	0.00	9	14.84	14.75	-9	953	-0.94%
2020/11/24	4	14.86	1	15.00	14.85	3	946	0.32%
2020/11/23	4	14.86	0	0.00	15.00	4	938	0.43%
2020/11/20	4	14.90	3	14.80	14.90	1	935	0.11%
2020/11/19	0	0.00	6	14.73	14.90	-6	943	-0.64%
2020/11/18	0	0.00	7	14.39	14.70	-7	926	-0.76%
2020/11/17	5	14.12	16	14.22	14.25	-11	912	-1.21%
2020/11/16	57	14.42	58	14.36	14.25	-1	928	-0.11%
2020/11/13	6	14.33	2	14.38	14.40	4	950	0.42%
2020/11/11	0	0.00	0.1	14.00	14.15	-0.1	975	-0.01%
2020/11/09	1	14.05	1	14.25	14.05	0	1,023	0.00%
2020/11/03	0	0.00	1	14.05	14.05	-1	1,017	-0.10%
2020/11/02	1	13.80	0	0.00	13.95	1	1,011	0.10%
2020/10/27	0.1	13.05	0	0.00	14.00	0.1	1,004	0.01%
2020/10/26	0	0.00	30	13.95	14.05	-30	1,012	-2.96%
2020/10/16	0	0.00	1	14.00	13.90	-1	1,009	-0.10%
2020/10/12	10	13.68	0	0.00	13.65	10	990	1.01%
2020/10/08	3	13.60	0	0.00	13.70	3	988	0.30%
2020/09/25	1	13.40	10.8	13.36	13.45	-9.8	1,002	-0.97%
2020/09/21	10	14.33	0	0.00	14.30	10	955	1.05%
2020/09/17	0	0.00	15	13.65	13.70	-15	789	-1.90%
2020/09/11	0	0.00	16	13.61	13.55	-16	897	-1.78%
2020/09/08	0	0.00	1	13.80	13.70	-1	905	-0.11%
2020/09/07	15	13.73	0	0.00	13.80	15	898	1.67%
2020/09/03	20	13.58	0	0.00	13.60	20	871	2.30%
2020/08/26	23	13.64	0	0.00	13.65	23	890	2.58%
2020/08/20	4	14.19	17	13.88	13.80	-13	813	-1.60%
2020/08/19	6	14.18	4	14.21	14.40	2	771	0.26%
2020/08/18	10	14.00	1	14.00	14.05	9	717	1.26%
2020/08/17	5	14.15	1	13.95	14.05	4	697	0.57%
2020/08/05	0	0.00	0.8	12.90	13.00	-0.8	610	-0.13%
2020/07/29	0	0.00	2	13.10	13.10	-2	652	-0.31%
2020/07/24	2	13.00	0	0.00	13.00	2	660	0.30%
2020/07/20	0	0.00	32	12.85	12.85	-32	652	-4.91%
2020/07/02	0	0.00	20	12.95	12.90	-20	666	-3.00%
2020/06/23	0	0.00	1	13.00	12.90	-1	671	-0.15%
2020/06/22	1	13.35	2	13.20	13.00	-1	662	-0.15%
2020/06/18	20	13.20	0	0.00	12.90	20	633	3.16%
2020/06/11	0	0.00	3	12.35	12.15	-3	592	-0.51%
2020/05/25	0	0.00	10	11.85	11.85	-10	625	-1.60%
2020/05/14	5	12.30	0	0.00	12.20	5	595	0.84%
2020/05/13	10	12.15	0	0.00	12.30	10	586	1.71%
2020/05/12	10	12.15	2	12.15	12.10	8	583	1.37%
2020/05/07	5	11.65	0	0.00	11.70	5	529	0.94%
2020/05/04	1	11.60	0	0.00	11.50	1	524	0.19%
2020/04/30	0	0.00	1	11.70	11.75	-1	530	-0.19%
2020/04/16	0	0.00	10	11.50	11.65	-10	542	-1.84%
2020/04/13	0	0.00	1	11.55	11.50	-1	536	-0.19%
2020/04/10	2	11.35	3	11.53	11.55	-1	535	-0.19%
2020/04/09	2	11.33	0	0.00	11.30	2	528	0.38%
2020/04/01	1	11.00	0	0.00	11.05	1	514	0.19%
2020/03/25	0	11.20	0	0.00	10.90	0	519	0.00%
2020/03/19	2	9.60	5	9.61	9.32	-3	509	-0.59%
2020/03/17	1	10.10	0	0.00	10.10	1	485	0.21%
2020/03/16	4	11.13	0	0.00	10.70	4	471	0.85%
2020/03/12	10	12.55	0	0.00	12.45	10	439	2.28%
2020/03/10	1	12.95	0	0.00	13.15	1	428	0.23%
2020/02/12	1	13.70	0	0.00	13.70	1	397	0.25%
2020/02/04	2	14.00	0	0.00	13.90	2	541	0.37%
2020/02/03	5	13.40	0	0.00	13.75	5	536	0.93%
2019/12/27	4	14.35	0	0.00	14.40	4	544	0.73%
2019/12/19	0	0.00	3	14.10	14.15	-3	542	-0.55%
2019/12/13	0	0.00	0.4	13.90	14.00	-0.4	547	-0.07%
2019/11/20	0	0.00	1	14.00	14.00	-1	626	-0.16%
2019/11/18	1	13.95	0	0.00	13.95	1	644	0.16%
2019/11/12	0	0.00	2	14.10	14.10	-2	717	-0.28%
2019/11/11	0	0.00	3	14.05	14.05	-3	726	-0.41%
2019/11/07	0	0.00	3	14.32	14.30	-3	713	-0.42%
2019/11/06	2	14.35	0	0.00	14.40	2	712	0.28%
2019/11/04	2	14.25	3	14.43	14.50	-1	724	-0.14%
2019/11/01	6	14.51	0	0.00	14.40	6	723	0.83%
2019/10/30	0	0.00	0.5	14.20	14.25	-0.5	647	-0.08%
2019/10/22	0	0.00	1	14.30	14.25	-1	657	-0.15%
2019/10/17	0	0.00	14	14.00	14.00	-14	645	-2.17%
2019/10/14	0	0.00	13	13.95	13.95	-13	671	-1.94%
2019/10/08	1	13.85	1	13.85	13.85	0	686	0.00%
2019/10/07	0	0.00	0.3	13.85	13.85	-0.3	699	-0.05%
2019/10/03	3	13.85	16	13.95	14.00	-13	743	-1.75%
2019/09/25	0	0.00	2	13.95	13.95	-2	744	-0.27%
2019/09/23	0	0.00	3	14.00	14.00	-3	748	-0.40%
2019/09/05	0	0.00	2	13.88	13.85	-2	834	-0.24%
2019/09/02	3	13.75	3	13.75	13.70	0	862	0.00%
2019/08/29	0	0.00	0.3	13.55	13.65	-0.3	874	-0.03%
2019/08/27	0	0.00	5	13.65	13.70	-5	914	-0.55%
2019/08/23	0	0.00	1	14.10	14.05	-1	922	-0.11%
2019/08/21	0	0.00	4	14.13	14.05	-4	1,021	-0.39%
2019/08/19	10	14.10	0	0.00	14.15	10	1,042	0.96%
2019/08/15	2	13.80	2	14.00	14.05	0	1,005	0.00%
2019/08/12	2	13.65	0	0.00	13.70	2	1,038	0.19%
2019/08/08	2	13.75	2	13.75	13.75	0	1,071	0.00%
2019/08/06	1	13.50	1	13.70	13.70	0	1,168	0.00%
2019/08/05	1	13.85	0	0.00	13.75	1	1,163	0.09%
2019/08/01	20	14.18	2	14.25	14.10	18	1,154	1.56%
2019/07/31	1	14.05	0	0.00	14.05	1	1,127	0.09%
2019/07/30	0	0.00	10	14.00	14.00	-10	1,125	-0.89%
2019/07/22	0	0.00	2	14.05	13.95	-2	1,197	-0.17%
2019/07/19	2	14.05	0.6	13.95	14.05	1.4	1,212	0.11%
2019/07/18	0	0.00	5	13.90	13.90	-5	1,208	-0.41%
2019/07/12	0	0.00	2	13.73	13.75	-2	1,237	-0.16%
2019/07/09	6	13.53	5	13.45	13.45	1	1,238	0.08%
2019/07/04	0	0.00	1	13.80	13.80	-1	1,228	-0.08%
2019/07/03	2	13.88	0	0.00	13.85	2	1,291	0.15%
2019/07/01	1	13.95	0	0.00	13.95	1	1,311	0.08%
2019/06/28	3	13.87	2	13.95	13.95	1	1,317	0.08%
2019/06/26	4	13.89	4	13.90	13.90	0	1,329	0.00%
2019/06/25	4	14.69	5	14.62	14.65	-1	1,324	-0.08%
2019/06/24	1	14.80	1	14.75	14.75	0	1,319	0.00%
2019/06/21	0	0.00	2	14.65	14.70	-2	1,310	-0.15%
2019/06/20	2	14.70	0	0.00	14.75	2	1,311	0.15%
2019/06/19	5	14.58	2	14.55	14.60	3	1,302	0.23%
2019/06/18	0	0.00	1	14.55	14.55	-1	1,301	-0.08%
2019/06/14	6	14.63	0	0.00	14.55	6	1,306	0.46%
2019/06/13	0	0.00	1	14.60	14.60	-1	1,323	-0.08%
2019/06/12	0	0.00	1	14.55	14.55	-1	1,395	-0.07%
2019/06/11	2	14.60	0	0.00	14.60	2	1,389	0.14%
2019/06/10	4	14.79	0	0.00	14.80	4	1,368	0.29%
2019/06/06	2	14.88	0	0.00	14.75	2	1,369	0.15%
2019/06/05	2	15.05	4	15.08	15.05	-2	1,360	-0.15%
2019/06/04	0	0.00	1	15.10	15.10	-1	1,350	-0.07%
2019/06/03	3	14.97	5	15.09	15.15	-2	1,339	-0.15%
2019/05/31	0	0.00	2	14.85	14.90	-2	1,312	-0.15%
2019/05/30	2	14.65	0	0.00	14.75	2	1,299	0.15%
2019/05/29	2	14.65	1	14.90	14.75	1	1,288	0.08%
2019/05/28	7	15.06	11	15.30	14.65	-4	1,273	-0.31%
2019/05/27	1	14.70	3	14.73	14.90	-2	1,187	-0.17%
2019/05/24	3	14.77	3	14.78	14.65	0	1,166	0.00%
2019/05/23	2	14.53	1	14.60	14.65	1	1,156	0.09%
2019/05/22	5	14.63	0	0.00	14.60	5	1,154	0.43%
2019/05/21	0	0.00	2	14.68	14.65	-2	1,146	-0.17%
2019/05/20	17	14.71	8	14.66	14.70	9	1,131	0.80%
2019/05/16	0	0.00	12	14.57	14.65	-12	1,090	-1.10%
2019/05/15	2	14.40	4	14.53	14.50	-2	1,071	-0.19%
2019/05/14	10	14.25	14	14.29	14.30	-4	1,036	-0.39%
2019/05/13	15	13.85	2	13.85	13.85	13	981	1.32%
2019/05/10	9	13.83	5	13.84	13.80	4	977	0.41%
2019/05/09	1	14.00	0	0.00	13.90	1	966	0.10%
2019/05/08	0	0.00	10	14.10	14.10	-10	970	-1.03%
2019/05/07	1	14.15	6	14.20	14.20	-5	962	-0.52%
2019/05/06	6	14.10	3	14.08	14.10	3	955	0.31%
2019/05/03	0	0.00	1	14.35	14.45	-1	935	-0.11%
2019/05/02	0	0.00	1	14.25	14.30	-1	903	-0.11%
2019/04/30	0	0.00	5	14.05	14.10	-5	875	-0.57%
2019/04/25	0	0.00	1.6	14.00	14.00	-1.6	862	-0.19%
2019/04/24	3	14.00	0	0.00	14.00	3	838	0.36%
2019/04/23	2	13.95	1	14.10	14.05	1	830	0.12%
2019/04/22	1	14.05	0	0.00	13.95	1	799	0.13%
2019/04/18	1	13.80	0	0.00	13.75	1	772	0.13%
2019/04/17	0	0.00	1	14.00	13.90	-1	758	-0.13%
2019/04/16	3	13.87	0	0.00	13.95	3	747	0.40%
2019/04/15	2	13.90	1	13.95	13.95	1	740	0.14%
2019/04/12	0	0.00	2	13.80	13.75	-2	720	-0.28%
2019/04/11	0.2	13.75	40	14.00	13.80	-39.8	713	-5.59%
2019/04/09	2	13.95	3	14.05	14.05	-1	694	-0.14%
2019/04/03	0	0.00	2	13.55	13.60	-2	611	-0.33%
2019/04/01	0	0.00	7.1	13.55	13.45	-7.1	592	-1.20%
2019/03/29	2	13.45	4	13.55	13.50	-2	577	-0.35%
2019/03/27	0	0.00	0.9	13.50	13.50	-0.9	556	-0.16%
2019/03/25	0	0.00	1	13.30	13.30	-1	533	-0.19%
2019/03/22	0	0.00	5	13.42	13.35	-5	540	-0.92%
2019/03/20	0	0.00	6	13.40	13.45	-6	608	-0.99%
2019/03/18	2	13.45	10.6	13.51	13.50	-8.6	603	-1.43%
2019/03/15	0	0.00	1	13.60	13.45	-1	589	-0.17%
2019/03/07	0	0.00	3	12.80	12.80	-3	550	-0.54%
2019/03/04	3	12.90	0	0.00	12.95	3	556	0.54%
2019/02/25	0	0.00	2	12.85	12.90	-2	546	-0.37%
2019/02/15	2	12.90	0	0.00	12.85	2	538	0.37%
2019/02/14	0	0.00	1	12.85	12.85	-1	534	-0.19%
2019/02/11	0	0.00	3	12.80	12.85	-3	519	-0.58%
2019/01/30	3	12.80	5	12.80	12.80	-2	516	-0.39%
2019/01/29	1	12.80	0	0.00	12.70	1	513	0.19%
2019/01/21	0	0.00	1.3	12.77	12.80	-1.3	517	-0.26%
2019/01/08	0	0.00	2	12.70	12.70	-2	585	-0.34%
2018/12/27	0	0.00	3	12.70	12.70	-3	648	-0.46%
2018/12/17	3	12.95	0	0.00	12.85	3	800	0.37%
2018/12/13	10	12.60	0	0.00	12.80	10	774	1.29%
2018/12/07	0	0.00	4	12.48	12.50	-4	796	-0.50%
2018/12/05	0	0.00	2	12.60	12.60	-2	795	-0.25%
2018/12/04	1	12.65	0	0.00	12.65	1	807	0.12%
2018/12/03	33	12.75	2	12.75	12.80	31	820	3.78%
2018/11/30	3	12.50	0	0.00	12.50	3	811	0.37%
2018/11/29	0	0.00	3	12.40	12.30	-3	804	-0.37%
2018/11/27	0	0.00	3	12.30	12.25	-3	817	-0.37%
2018/11/26	0	0.00	2	12.35	12.30	-2	820	-0.24%
2018/11/22	3	12.30	8	12.29	12.25	-5	844	-0.59%
2018/11/21	2	12.20	2	12.35	12.30	0	858	0.00%
2018/11/20	5	12.38	0	0.00	12.35	5	860	0.58%
2018/11/19	3	12.30	0	0.00	12.45	3	869	0.34%
2018/11/15	3	12.30	3	12.25	12.25	0	914	0.00%
2018/11/14	3	12.35	3	12.30	12.30	0	932	0.00%
2018/11/13	1	12.15	0	0.00	12.30	1	938	0.11%
2018/11/12	2	12.30	0	0.00	12.30	2	950	0.21%
2018/11/09	3	12.30	2	12.45	12.40	1	966	0.10%
2018/11/08	2	12.35	0	0.00	12.35	2	985	0.20%
2018/11/07	5	12.23	0	0.00	12.30	5	1,002	0.50%
2018/10/31	3	12.25	0	0.00	12.25	3	1,076	0.28%
2018/10/19	5	12.45	10	12.45	12.60	-5	1,097	-0.46%
2018/10/18	3	12.68	3	12.70	12.65	0	1,096	0.00%
2018/10/17	10	12.95	0	0.00	12.65	10	1,100	0.91%
2018/10/12	0	0.00	13	12.50	12.75	-13	1,098	-1.18%
2018/10/09	2	13.45	2	13.50	13.50	0	1,070	0.00%
2018/10/05	5	13.40	0	0.00	13.40	5	1,080	0.46%
2018/10/03	2	13.65	0	0.00	13.65	2	1,083	0.18%
2018/10/02	3	13.80	0	0.00	13.75	3	1,085	0.28%
2018/09/28	0	0.00	5	13.95	13.95	-5	1,114	-0.45%
2018/09/27	5	14.00	5	14.25	14.05	0	1,118	0.00%
2018/09/25	0	0.00	5	13.76	13.85	-5	1,146	-0.44%
2018/09/20	0	0.00	10	13.60	13.55	-10	1,228	-0.81%
2018/09/18	0	0.00	4	13.54	13.40	-4	1,187	-0.34%
2018/09/17	2	13.35	2	13.30	13.30	0	1,174	0.00%
2018/09/14	4	13.35	0	0.00	13.40	4	1,206	0.33%
2018/09/13	0	0.00	2	13.45	13.45	-2	1,207	-0.17%
2018/09/12	2	13.25	0	0.00	13.25	2	1,212	0.16%
2018/09/11	13	13.27	3	13.20	13.35	10	1,229	0.81%
2018/09/07	5	13.40	0	0.00	13.30	5	1,343	0.37%
2018/08/29	2	13.65	0	0.00	13.65	2	1,466	0.14%
2018/08/28	5	13.73	0	0.00	13.75	5	1,484	0.34%
2018/08/24	0	0.00	1	13.95	13.80	-1	1,592	-0.06%
2018/08/23	0	0.00	2	13.95	14.00	-2	1,611	-0.12%
2018/08/22	0	0.00	3	13.87	14.00	-3	1,615	-0.19%
2018/08/21	3	13.70	0	0.00	13.70	3	1,590	0.19%
2018/08/15	7	13.49	0	0.00	13.45	7	1,622	0.43%
2018/08/10	5	14.10	0	0.00	14.05	5	1,721	0.29%
2018/08/07	5	13.80	0	0.00	13.80	5	2,390	0.21%
2018/07/30	0	0.00	10	13.75	13.70	-10	2,403	-0.42%
2018/07/24	0	0.00	3	13.55	13.60	-3	2,477	-0.12%
2018/07/23	1	13.60	0	0.00	13.55	1	2,484	0.04%
2018/07/16	0	0.00	5	13.70	13.70	-5	2,521	-0.20%
2018/07/13	1	13.65	3	13.65	13.65	-2	2,524	-0.08%
2018/07/11	2	13.40	0	0.00	13.45	2	2,575	0.08%
2018/07/10	8	13.84	0	0.00	13.55	8	2,596	0.31%
2018/07/09	0	0.00	7	13.65	13.85	-7	2,613	-0.27%
2018/07/06	5	13.60	0	0.00	13.65	5	2,634	0.19%
2018/07/05	16	14.24	8	14.08	14.05	8	2,645	0.30%
2018/07/04	10	14.77	10	14.88	14.90	0	2,724	0.00%
2018/07/03	14	14.88	19	14.82	14.75	-5	3,050	-0.16%
2018/07/02	4	14.89	0	0.00	14.85	4	3,169	0.13%
2018/06/27	0	0.00	0.1	14.60	14.70	-0.1	3,352	0.00%
2018/06/25	2	14.75	0	0.00	14.80	2	3,363	0.06%
2018/06/22	2	14.50	0	0.00	14.50	2	3,350	0.06%
2018/06/21	5	14.62	0	0.00	14.60	5	3,350	0.15%
2018/06/20	5	14.54	0	0.00	14.55	5	3,373	0.15%
2018/06/14	10	14.70	0	0.00	14.85	10	3,258	0.31%
2018/06/13	0	0.00	10	14.45	14.45	-10	3,215	-0.31%
2018/06/12	4	14.53	0.4	14.45	14.45	3.6	3,253	0.11%
2018/06/08	5	14.75	5	14.70	14.70	0	3,225	0.00%
2018/06/05	0	0.00	2	14.75	14.75	-2	3,202	-0.06%
2018/06/04	4	15.06	0	0.00	14.95	4	3,184	0.13%
2018/05/31	2	14.73	0	0.00	14.70	2	3,102	0.06%
2018/05/30	0	0.00	3	14.65	14.50	-3	3,094	-0.10%
2018/05/28	0	0.00	1	14.55	14.50	-1	3,103	-0.03%
2018/05/23	0	0.00	100	14.60	14.65	-100	3,135	-3.19%
2018/05/21	3	14.90	0	0.00	14.90	3	3,144	0.10%
2018/05/18	0	0.00	10	15.10	14.80	-10	3,172	-0.32%
2018/05/17	0	0.00	1	15.05	14.90	-1	3,130	-0.03%
2018/05/16	7	15.53	17	14.98	15.20	-10	3,027	-0.33%
2018/05/15	4	14.55	8	14.40	14.45	-4	2,559	-0.16%
2018/05/08	0	0.00	6	14.20	14.20	-6	2,542	-0.24%
2018/05/07	5	14.00	5	14.09	14.05	0	2,544	0.00%
2018/05/04	5	13.90	4	13.85	13.90	1	2,560	0.04%
2018/04/30	2	14.08	8	14.23	14.05	-6	2,573	-0.23%
2018/04/27	1	13.60	0	0.00	13.60	1	2,536	0.04%
2018/04/26	3	13.80	3	13.60	13.60	0	2,542	0.00%
2018/04/23	12	14.00	1	14.00	14.00	11	2,592	0.42%
2018/04/19	3	14.17	0	0.00	14.10	3	2,616	0.11%
2018/04/18	0	0.00	2	14.05	14.15	-2	2,632	-0.08%
2018/04/17	0	0.00	100	14.15	13.95	-100	2,689	-3.72%
2018/04/16	12	14.38	0	0.00	14.40	12	2,880	0.42%
2018/04/13	1	14.25	0	0.00	14.25	1	2,972	0.03%
2018/04/11	10	14.45	7	14.33	14.30	3	3,074	0.10%
2018/04/10	2	14.95	1	14.50	14.50	1	3,070	0.03%
2018/04/09	5	14.94	13	15.28	15.05	-8	3,002	-0.27%
2018/04/03	0	0.00	15	14.61	14.65	-15	2,654	-0.57%
2018/04/02	2	14.75	10	14.75	14.80	-8	2,529	-0.32%
2018/03/31	0	0.00	12	14.37	14.45	-12	2,415	-0.50%
2018/03/30	1	13.90	4	13.96	13.95	-3	2,314	-0.13%
2018/03/28	0	0.00	5	13.55	13.55	-5	2,390	-0.21%
2018/03/27	2	13.75	12	13.93	13.65	-10	2,644	-0.38%
2018/03/26	2	13.75	0	0.00	13.80	2	2,654	0.08%
2018/03/23	2	13.45	2	13.60	13.75	0	2,720	0.00%
2018/03/22	2	14.00	2	14.00	13.90	0	2,713	0.00%
2018/03/21	10	13.98	3	14.15	14.10	7	2,722	0.26%
2018/03/20	2	13.90	1	13.90	13.90	1	2,776	0.04%
2018/03/19	1	14.05	2	14.20	14.05	-1	2,826	-0.04%
2018/03/16	3	14.25	1	14.20	14.10	2	2,889	0.07%
2018/03/14	3	13.85	7	14.05	14.05	-4	3,262	-0.12%
2018/03/13	0	0.00	9	13.90	13.90	-9	3,277	-0.27%
2018/03/12	12	13.85	4	13.80	13.80	8	3,338	0.24%
2018/03/09	0	0.00	2	13.95	13.90	-2	3,458	-0.06%
2018/03/08	1	14.05	6	14.04	14.00	-5	3,732	-0.13%
2018/03/07	12	13.95	0	0.00	13.85	12	3,773	0.32%
2018/03/06	10	14.05	16	14.06	14.00	-6	3,809	-0.16%
2018/03/05	16	14.08	0	0.00	13.90	16	3,905	0.41%
2018/03/02	10	13.90	4	13.95	13.85	6	3,924	0.15%
2018/03/01	0	0.00	5	13.97	14.00	-5	3,955	-0.13%
2018/02/27	10	13.88	0	0.00	13.85	10	3,995	0.25%
2018/02/26	7	14.11	2	14.35	14.05	5	4,026	0.12%
2018/02/23	5	13.95	3	14.02	14.10	2	4,164	0.05%
2018/02/22	3	13.85	15	13.90	13.95	-12	4,274	-0.28%
2018/02/21	5	13.88	4	14.03	13.90	1	4,487	0.02%
2018/02/12	16	13.38	7	13.42	13.65	9	4,596	0.20%
2018/02/09	0	0.00	1	12.70	12.85	-1	5,095	-0.02%
2018/02/08	5	12.61	4	12.60	12.60	1	5,469	0.02%
2018/02/07	0	0.00	5	12.65	12.65	-5	5,579	-0.09%
2018/02/06	8	12.79	2	12.40	12.40	6	5,654	0.11%
2018/02/05	14	13.26	9	13.22	13.30	5	5,649	0.09%
2018/02/02	65	13.60	3	13.55	13.55	62	5,696	1.09%
2018/02/01	2	13.68	2	13.60	13.55	0	5,735	0.00%
2018/01/31	3	13.60	7	13.75	13.70	-4	5,769	-0.07%
2018/01/30	30	13.91	3	14.00	13.85	27	5,802	0.47%
2018/01/29	3	14.10	0	0.00	13.95	3	5,820	0.05%
2018/01/26	10	14.05	0	0.00	14.05	10	5,851	0.17%
2018/01/25	1	14.10	15	14.10	14.05	-14	5,871	-0.24%
2018/01/23	10	14.05	0	0.00	14.00	10	5,930	0.17%
2018/01/22	101	14.15	0	0.00	14.10	101	5,966	1.69%	大買/鉅額交易
2018/01/19	1	14.25	0	0.00	14.10	1	6,001	0.02%
2018/01/18	10	14.40	30	14.45	14.30	-20	6,045	-0.33%
2018/01/17	3	14.30	0	0.00	14.35	3	6,362	0.05%
2018/01/15	1	14.35	5.5	14.49	14.35	-4.5	6,497	-0.07%
2018/01/11	3	14.55	4	14.50	14.45	-1	7,198	-0.01%
2018/01/10	26	14.74	11	14.87	14.70	15	7,291	0.21%
2018/01/09	5	14.55	5	14.66	14.55	0	7,105	0.00%
2018/01/08	5	14.48	4	14.50	14.50	1	7,033	0.01%
2018/01/05	12	14.40	22	14.46	14.45	-10	7,025	-0.14%
2018/01/02	0	0.00	6	14.23	14.15	-6	7,275	-0.08%