得力 (1464)-凱基-站前券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
735張
產業
上市紡織類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	1	14.20	0	0.00	14.15	1	2,140	0.05%
2025/04/30	0	0.00	0	14.50	14.35	0	2,130	0.00%
2025/04/29	0	14.75	0	0.00	14.45	0	2,142	0.00%
2025/04/24	13	13.90	0	0.00	13.85	13	2,218	0.59%
2025/04/23	0	0.00	5	14.15	14.10	-5	2,222	-0.23%
2025/04/21	2	14.20	0	0.00	13.80	2	2,235	0.09%
2025/04/09	0	0.00	1.5	13.63	13.15	-1.5	2,300	-0.06%
2025/04/08	0	0.00	0.5	14.45	14.45	-0.5	2,238	-0.02%
2025/04/02	2	17.75	10	17.75	17.80	-8	2,229	-0.36%
2025/03/31	0	0.00	2	17.60	17.95	-2	2,194	-0.09%
2025/03/28	2	17.85	0	0.00	17.95	2	2,190	0.09%
2025/03/27	1	18.80	4	18.80	18.85	-3	2,140	-0.14%
2025/03/26	0	0.00	2	19.15	19.05	-2	2,137	-0.09%
2025/03/25	2	19.00	0	0.00	18.95	2	2,142	0.09%
2025/03/24	8	19.09	2	19.23	19.30	6	2,130	0.28%
2025/03/21	0	0.00	1	18.70	18.75	-1	2,043	-0.05%
2025/03/20	0	0.00	1	18.00	17.95	-1	2,064	-0.05%
2025/03/13	0	0.00	1	18.15	18.00	-1	2,347	-0.04%
2025/03/12	1	18.25	2	18.33	18.50	-1	2,437	-0.04%
2025/03/11	2	18.00	1	18.45	18.25	1	2,428	0.04%
2025/03/10	0	0.00	0.3	19.15	19.35	-0.3	2,368	-0.01%
2025/03/07	1	19.70	73	19.31	19.35	-72	2,353	-3.06%
2025/03/06	4	18.90	10	18.85	18.85	-6	2,315	-0.26%
2025/03/05	0	0.00	8	19.33	18.95	-8	2,297	-0.35%
2025/03/04	0	0.00	7	18.74	19.00	-7	2,271	-0.31%
2025/03/03	5	18.95	2	18.88	18.95	3	2,244	0.13%
2025/02/25	2	18.93	6.1	18.68	18.65	-4.1	2,209	-0.19%
2025/02/24	0	0.00	7	18.46	18.50	-7	2,200	-0.32%
2025/02/20	10.2	18.55	0	0.00	18.35	10.2	2,207	0.46%
2025/02/19	2	18.40	1	18.35	18.50	1	2,215	0.05%
2025/02/18	13	18.30	0	0.00	18.45	13	2,252	0.58%
2025/02/17	2	18.33	6	18.30	18.30	-4	2,311	-0.17%
2025/02/14	15	18.45	157	18.42	18.40	-142	2,312	-6.14%	大賣/鉅額交易
2025/02/13	39.3	18.83	2	18.75	18.85	37.3	2,286	1.63%
2025/02/12	175	18.94	1	19.05	19.00	174	2,279	7.63%	大買/鉅額交易
2025/02/11	44	18.52	0	0.00	18.65	44	2,281	1.93%
2025/02/10	2	18.25	1	18.30	18.70	1	2,297	0.04%
2025/02/07	1	17.90	0	0.00	17.80	1	2,221	0.05%
2025/02/06	0	0.00	4	18.05	17.80	-4	2,188	-0.18%
2025/02/04	0	0.00	1	17.20	17.20	-1	2,111	-0.05%
2025/02/03	1	17.05	0	0.00	17.15	1	2,113	0.05%
2025/01/22	2	17.25	1	17.20	17.20	1	2,150	0.05%
2025/01/21	0	0.00	1	17.50	17.50	-1	2,187	-0.05%
2025/01/20	2	17.45	5	17.55	17.60	-3	2,221	-0.14%
2025/01/17	3	17.00	0	0.00	17.45	3	2,195	0.14%
2025/01/10	1	16.70	0	0.00	16.60	1	2,208	0.05%
2025/01/07	0	0.00	0	16.70	16.65	0	2,348	0.00%
2024/12/30	36	16.52	0	0.00	16.50	36	2,359	1.53%
2024/12/27	0.1	16.80	0	0.00	17.10	0.1	2,314	0.00%
2024/12/25	22	16.32	1.2	16.34	16.40	20.8	2,283	0.91%
2024/12/20	40	16.77	0	0.00	16.75	40	2,236	1.79%
2024/12/16	1	16.60	13	16.31	16.95	-12	2,142	-0.56%
2024/12/12	0	0.00	4	16.98	16.30	-4	2,042	-0.20%
2024/12/11	11	16.95	9	16.72	16.75	2	2,012	0.10%
2024/12/10	6	17.06	5	17.41	16.95	1	1,971	0.05%
2024/12/09	88	17.72	88.1	17.96	17.20	-0.1	1,931	-0.01%
2024/12/06	20	17.50	14	17.04	17.80	6	1,757	0.34%
2024/12/05	0	0.00	1	16.85	16.85	-1	1,635	-0.06%
2024/12/04	1	16.60	2	16.40	16.95	-1	1,617	-0.06%
2024/12/03	0	0.00	20	16.19	16.15	-20	1,567	-1.28%
2024/12/02	1	16.45	1	16.40	16.15	0	1,552	0.00%
2024/11/26	2	15.93	0	0.00	15.85	2	1,490	0.13%
2024/11/15	0	0.00	2	15.75	15.70	-2	1,391	-0.14%
2024/11/14	1	15.10	2	15.70	15.00	-1	1,343	-0.07%
2024/11/13	0	0.00	9	16.50	16.50	-9	1,256	-0.72%
2024/11/11	3.5	16.79	0	0.00	16.75	3.5	1,208	0.29%
2024/11/08	30	16.75	21	16.92	16.75	9	1,186	0.76%
2024/11/07	1	16.80	1.2	16.71	16.80	-0.2	1,126	-0.02%
2024/11/04	0	0.00	2	16.50	16.20	-2	1,040	-0.19%
2024/11/01	0	0.00	1	16.55	16.60	-1	1,044	-0.10%
2024/10/29	1	16.10	0	0.00	16.50	1	1,013	0.10%
2024/10/28	2	16.63	1	16.10	16.65	1	968	0.10%
2024/10/25	2	16.18	2	16.15	16.00	0	915	0.00%
2024/10/22	0	0.00	2	15.85	15.80	-2	851	-0.23%
2024/10/21	2	15.60	4	15.89	15.65	-2	845	-0.24%
2024/10/18	4	15.70	2	15.75	15.65	2	818	0.24%
2024/10/17	3	16.02	5.3	16.11	16.00	-2.3	791	-0.28%
2024/10/16	2	15.85	11	16.00	15.90	-9	743	-1.21%
2024/10/15	1	15.85	0.2	15.95	16.05	0.8	712	0.11%
2024/10/11	1	15.00	0	0.00	15.05	1	545	0.18%
2024/10/09	0	0.00	0	14.85	14.65	0	515	0.00%
2024/10/08	4	14.93	0	0.00	14.80	4	498	0.80%
2024/10/01	0	0.00	4	14.35	14.30	-4	462	-0.86%
2024/09/30	0	14.40	0	0.00	14.40	0	460	0.00%
2024/09/27	11	14.10	2	14.15	14.20	9	456	1.97%
2024/09/16	0	0.00	21	14.37	14.35	-21	489	-4.29%
2024/09/13	21	14.00	0	0.00	14.05	21	478	4.39%
2024/09/12	0	0.00	1	14.10	13.90	-1	480	-0.21%
2024/09/11	2	14.25	0	0.00	14.10	2	470	0.42%
2024/09/10	0	0.00	2	13.90	13.70	-2	456	-0.44%
2024/09/09	5	13.55	5	13.75	13.50	0	439	0.00%
2024/09/04	1	12.75	0	0.00	12.75	1	441	0.23%
2024/08/16	0	13.80	0	13.80	13.70	0	509	0.00%
2024/08/13	0	0.00	0	13.65	13.55	0	508	0.00%
2024/08/07	6	13.55	0	0.00	13.40	6	558	1.07%
2024/08/06	4.2	12.17	0	0.00	12.50	4.2	551	0.76%
2024/08/05	6	12.52	0	0.00	12.45	6	545	1.10%
2024/07/22	0	0.00	5	13.15	13.30	-5	528	-0.95%
2024/07/18	0	0.00	5	13.70	13.80	-5	516	-0.97%
2024/07/11	0	0.00	0.9	14.10	13.80	-0.9	510	-0.18%
2024/07/05	0	0.00	10	14.20	14.15	-10	496	-2.01%
2024/07/04	0	0.00	20	14.15	14.15	-20	496	-4.02%
2024/07/02	40	14.08	0	0.00	14.05	40	495	8.07%
2024/06/17	0	0.00	0	14.60	14.50	0	436	-0.01%
2024/06/07	0	0.00	1	14.90	14.90	-1	411	-0.24%
2024/06/06	0	0.00	1	14.90	14.75	-1	400	-0.25%
2024/06/05	0	0.00	0.4	14.40	15.00	-0.4	389	-0.11%
2024/06/03	3	14.30	0	0.00	14.25	3	374	0.80%
2024/05/31	0	0.00	0.1	14.40	14.30	-0.1	372	-0.02%
2024/05/27	0.2	14.05	10	14.00	13.90	-9.8	358	-2.73%
2024/05/22	1	14.20	0	0.00	14.25	1	350	0.29%
2024/05/21	5	14.30	0	0.00	14.30	5	351	1.42%
2024/05/20	6	14.41	0	0.00	14.40	6	356	1.69%
2024/05/16	0	0.00	1	14.50	14.50	-1	354	-0.28%