和大 (1536)-凱基-站前券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
83.7
漲跌
▼2.0
漲幅
-2.33%
成交量
34,041張
產業
上市汽車類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	150.5	84.77	51.1	84.79	83.70	99.4	19,028	0.52%	大買/
2025/02/26	65.6	87.02	39	87.32	85.70	26.6	18,515	0.14%
2025/02/25	125.7	86.65	75.1	86.91	86.50	50.6	18,151	0.28%	大買/
2025/02/24	123.9	89.02	122.6	89.62	88.70	1.3	17,533	0.01%	大買/大賣/
2025/02/21	240.3	85.14	169.1	86.42	88.20	71.2	16,503	0.43%	大買/大賣/
2025/02/20	32.2	81.05	27	81.74	82.50	5.2	14,881	0.03%
2025/02/19	158.3	81.67	106.3	82.23	82.00	51.9	14,530	0.36%	大買/大賣/
2025/02/18	181.2	81.50	152	82.00	81.60	29.2	13,555	0.22%	大買/大賣/
2025/02/17	142	77.04	157.6	77.85	78.70	-15.6	11,686	-0.13%	大買/大賣/
2025/02/14	52.1	71.98	103.1	71.07	71.60	-51	10,690	-0.48%	大賣/
2025/02/13	150.3	69.09	141	69.23	68.80	9.3	9,922	0.09%	大買/大賣/
2025/02/12	47	67.69	91.5	67.54	68.60	-44.5	9,240	-0.48%
2025/02/11	16	61.89	9.2	61.99	62.40	6.8	8,928	0.08%
2025/02/10	2	60.01	0	0.00	59.90	2	9,194	0.02%
2025/02/07	2	61.20	2	60.75	61.20	0	9,249	0.00%
2025/02/06	1.3	60.85	3	60.93	60.80	-1.7	9,254	-0.02%
2025/02/05	5	60.60	2	60.50	60.40	3	9,259	0.03%
2025/02/04	1	58.31	0	0.00	58.80	1	9,250	0.01%
2025/02/03	5	58.36	5	58.02	59.20	0	9,251	0.00%
2025/01/22	4	60.05	5	60.26	60.00	-1	9,249	-0.01%
2025/01/20	3	60.84	6	60.70	60.90	-3	9,480	-0.03%
2025/01/17	6.1	60.75	3	60.60	60.80	3.1	9,563	0.03%
2025/01/16	8	61.68	15.1	61.95	62.00	-7.1	9,569	-0.07%
2025/01/15	10	59.61	28	59.64	59.40	-18	9,544	-0.19%
2025/01/14	2	60.70	5	60.30	60.70	-3	9,623	-0.03%
2025/01/13	5.1	60.00	1	60.10	59.70	4.1	9,832	0.04%
2025/01/10	4	62.45	17	62.36	63.10	-13	9,891	-0.13%
2025/01/09	24	62.65	14	63.24	61.60	10	9,866	0.10%
2025/01/08	2.2	64.86	10	65.52	64.80	-7.8	9,786	-0.08%
2025/01/07	40.3	67.25	22.1	67.03	65.50	18.2	9,757	0.19%
2025/01/06	61.2	68.68	67	68.46	68.00	-5.8	9,643	-0.06%
2025/01/03	217.1	70.22	226.1	70.15	68.70	-8.9	9,491	-0.09%	大買/大賣/
2025/01/02	46	67.02	42	67.68	66.60	4	9,016	0.04%
2024/12/31	7	66.11	6.1	67.27	67.50	1	8,851	0.01%
2024/12/30	78.1	67.75	63	67.64	66.60	15	8,762	0.17%
2024/12/27	4	65.85	9	66.26	65.80	-5	8,452	-0.06%
2024/12/26	39.1	67.47	56	68.34	67.10	-16.9	8,356	-0.20%
2024/12/25	18	68.42	43.4	66.89	69.00	-25.4	8,116	-0.31%
2024/12/24	21	65.08	17	65.73	64.70	4	7,714	0.05%
2024/12/23	11.2	64.95	8	65.18	65.40	3.1	7,609	0.04%
2024/12/20	46.1	65.43	110.9	65.48	63.90	-64.9	7,589	-0.85%	大賣/
2024/12/19	20	61.77	17	62.36	62.90	3	7,438	0.04%
2024/12/18	15.2	64.01	7.2	64.46	63.30	8	7,407	0.11%
2024/12/17	23.1	65.04	28.5	64.86	65.60	-5.5	7,345	-0.07%
2024/12/16	29.1	62.45	37.4	63.50	63.90	-8.3	7,122	-0.12%
2024/12/13	1.2	60.00	0	0.00	59.80	1.2	6,930	0.02%
2024/12/12	16	61.78	16	62.63	61.40	0	6,905	0.00%
2024/12/11	5	60.90	24.4	61.15	61.30	-19.4	6,891	-0.28%
2024/12/10	26.5	60.22	4	60.45	59.80	22.5	6,907	0.33%
2024/12/09	4	61.13	4	62.13	61.10	0	6,922	0.00%
2024/12/06	11.5	62.43	2.1	62.44	62.00	9.4	6,915	0.14%
2024/12/05	6	63.85	6	63.42	63.10	0	6,880	0.00%
2024/12/04	39.1	65.03	38.3	65.66	65.10	0.8	6,854	0.01%
2024/12/03	68.4	66.35	34.4	66.02	66.00	34.1	6,852	0.50%
2024/12/02	117.9	67.09	141.2	67.54	66.20	-23.3	6,674	-0.35%	大買/大賣/
2024/11/29	13	61.76	15	63.01	64.60	-2	6,081	-0.03%
2024/11/28	74.2	63.17	41.2	62.99	60.30	33.1	5,885	0.56%
2024/11/27	236.3	67.81	173.1	68.28	63.10	63.3	5,516	1.15%	大買/大賣/
2024/11/26	61	66.10	84.5	66.22	66.40	-23.5	4,348	-0.54%
2024/11/25	21.1	60.48	18	60.99	60.40	3.1	4,024	0.08%
2024/11/22	15	60.41	27.2	60.78	60.10	-12.2	4,055	-0.30%
2024/11/21	12	59.96	34	59.90	59.50	-22	4,015	-0.55%
2024/11/20	4	57.93	3	58.33	57.40	1	4,005	0.02%
2024/11/19	5	59.20	0	0.00	59.50	5	4,063	0.12%
2024/11/15	1	57.90	3	59.00	57.80	-2	4,203	-0.05%
2024/11/14	1	58.00	1	59.10	57.40	0	4,346	0.00%
2024/11/13	2.1	58.10	1	57.60	57.60	1.1	4,420	0.02%
2024/11/12	21.3	59.66	3	59.57	58.80	18.3	4,684	0.39%
2024/11/11	6	61.43	52	60.95	60.70	-46	5,037	-0.91%
2024/11/08	100	61.40	34	61.29	61.40	66	5,096	1.30%
2024/11/07	135.4	61.26	188.5	61.04	62.00	-53.1	5,149	-1.03%	大買/大賣/
2024/11/06	4	58.63	15	57.81	58.90	-11	4,959	-0.22%
2024/11/05	1	56.60	0.1	56.55	56.60	0.9	5,090	0.02%
2024/11/04	10	55.80	0	0.00	55.80	10	5,230	0.19%
2024/10/30	0	0.00	2	56.10	55.80	-2	5,498	-0.04%
2024/10/29	3.2	55.76	8	55.71	56.20	-4.8	5,777	-0.08%
2024/10/28	4	57.59	5.1	57.94	56.60	-1	5,860	-0.02%
2024/10/25	72	59.72	71.2	59.14	58.00	0.8	5,917	0.01%
2024/10/24	16.1	57.85	22	58.72	57.30	-5.9	5,769	-0.10%
2024/10/23	1.3	57.49	2	57.10	56.90	-0.7	5,745	-0.01%
2024/10/22	2.3	57.92	4	58.13	58.00	-1.7	5,787	-0.03%
2024/10/21	28.2	57.87	18.1	57.98	59.30	10.1	5,834	0.17%
2024/10/18	113.9	59.26	23	58.13	57.70	90.9	5,840	1.56%	大買/
2024/10/17	5.3	57.51	9	57.95	58.60	-3.7	5,768	-0.06%
2024/10/14	5.2	53.89	13	53.74	54.10	-7.8	6,453	-0.12%
2024/10/11	7	53.57	46	53.99	55.00	-39	7,001	-0.56%
2024/10/09	17	56.43	8.1	56.13	55.90	8.9	7,351	0.12%
2024/10/08	1.1	58.12	11	58.51	58.10	-9.9	7,823	-0.13%
2024/10/07	0	0.00	2	56.60	58.10	-2	8,322	-0.02%
2024/10/04	2	56.30	1	56.30	56.30	1	9,004	0.01%
2024/10/01	0	0.00	4	57.00	57.00	-4	9,680	-0.04%
2024/09/27	0	0.00	7	57.66	57.50	-7	9,969	-0.07%
2024/09/26	5	57.08	0	0.00	57.20	5	9,953	0.05%
2024/09/25	5.1	58.73	5	58.12	58.00	0.1	9,943	0.00%
2024/09/24	17	57.43	2	57.30	57.60	15	9,913	0.15%
2024/09/23	44	57.07	20	58.12	56.00	24	9,866	0.24%
2024/09/20	1	59.50	12.1	60.44	59.40	-11.1	9,762	-0.11%
2024/09/19	0	0.00	0.1	59.40	59.70	-0.1	9,737	0.00%
2024/09/18	7	57.89	3	57.90	57.60	4	9,720	0.04%
2024/09/16	0	0.00	1	59.10	59.00	-1	9,691	-0.01%
2024/09/13	4	58.70	0	0.00	58.70	4	9,691	0.04%
2024/09/12	14	58.53	1	59.20	59.60	13	9,694	0.13%
2024/09/11	15.2	58.00	8	58.26	57.90	7.2	9,729	0.07%
2024/09/10	2	60.00	0	0.00	59.40	2	9,676	0.02%
2024/09/09	4.2	61.83	6	62.07	62.00	-1.8	9,621	-0.02%
2024/09/06	1	63.50	1	63.70	63.80	0	9,602	0.00%
2024/09/05	1	62.90	4.1	62.02	62.30	-3.1	9,584	-0.03%
2024/09/04	21.2	61.97	10	62.03	60.90	11.2	9,521	0.12%
2024/09/02	1	68.00	0	0.00	67.20	1	9,385	0.01%
2024/08/30	1	67.90	2	67.50	67.40	-1	9,378	-0.01%
2024/08/29	5.1	67.31	13	67.31	68.20	-7.9	9,364	-0.08%
2024/08/28	44	67.94	7.1	68.27	68.50	36.9	9,326	0.40%
2024/08/27	22	67.49	17	67.98	68.20	5	9,385	0.05%
2024/08/26	57.3	67.46	70.1	66.35	65.90	-12.8	9,614	-0.13%
2024/08/23	14	64.34	5	64.06	66.00	9	9,548	0.09%
2024/08/22	1.1	65.28	3	66.00	64.80	-1.9	9,518	-0.02%
2024/08/21	2.1	66.28	6	65.52	65.50	-3.9	9,488	-0.04%
2024/08/20	2	68.10	2	67.20	67.50	0	9,420	0.00%
2024/08/19	3.2	68.13	9	67.80	67.90	-5.8	9,461	-0.06%
2024/08/16	91	69.38	131	69.29	69.20	-40	9,450	-0.42%	大賣/
2024/08/15	38.3	67.88	15	67.35	67.30	23.3	9,320	0.25%
2024/08/14	103	68.49	76	69.23	68.00	27	9,214	0.29%	大買/
2024/08/13	63	67.71	44.6	67.00	67.90	18.4	8,917	0.21%
2024/08/12	52	64.40	34	64.69	64.00	18	8,521	0.21%
2024/08/09	72.4	64.27	67	64.57	62.60	5.4	8,393	0.06%
2024/08/08	38	65.81	35	64.23	65.50	3	8,160	0.04%
2024/08/07	14	66.49	16.2	66.26	66.20	-2.2	8,038	-0.03%
2024/08/06	14.4	63.01	12	63.42	63.30	2.4	7,842	0.03%
2024/08/05	8.4	62.57	1	63.00	62.00	7.4	7,698	0.10%
2024/08/02	14.2	70.15	13	69.82	68.80	1.2	7,563	0.02%
2024/08/01	25	71.78	44	71.49	72.10	-19	7,407	-0.26%
2024/07/31	12	67.00	13	66.82	67.10	-1	7,120	-0.01%
2024/07/30	15	64.21	37	62.43	65.30	-22	7,023	-0.31%
2024/07/29	12	62.24	44	61.65	61.60	-32	6,925	-0.46%
2024/07/26	8	62.33	8	61.74	62.50	0	6,932	0.00%
2024/07/23	38	65.58	39	66.53	65.30	-1	6,877	-0.01%
2024/07/22	13	65.51	11	65.19	64.30	2	6,827	0.03%
2024/07/19	23	67.77	7	67.16	67.00	16	6,767	0.24%
2024/07/18	68	69.50	64.1	69.82	68.70	3.9	6,739	0.06%
2024/07/17	20	72.97	23.1	71.65	71.10	-3.1	6,585	-0.05%
2024/07/16	30	74.06	21	74.03	73.80	9	6,361	0.14%
2024/07/15	81	74.92	77	75.78	75.00	4	6,172	0.06%
2024/07/12	81	74.55	51.1	74.58	74.50	29.9	5,798	0.52%
2024/07/11	61	72.52	54	72.74	71.60	7	5,226	0.13%
2024/07/10	87	71.46	64.7	71.82	71.20	22.3	4,822	0.46%
2024/07/09	46.6	67.52	29.5	67.55	67.20	17.1	4,320	0.40%
2024/07/08	87.5	67.02	57	68.56	69.80	30.5	3,805	0.80%
2024/07/05	73	61.69	246.7	60.49	63.50	-173.7	3,146	-5.52%	大賣/鉅額交易
2024/07/04	56	58.32	92.5	58.75	57.80	-36.5	2,546	-1.43%
2024/07/03	76.1	56.57	17.9	56.51	57.20	58.1	2,318	2.51%
2024/07/02	1.1	54.70	0	0.00	54.70	1.1	2,245	0.05%
2024/06/28	4	55.65	0	0.00	55.30	4	2,240	0.18%
2024/06/27	3	56.07	2	56.00	55.60	1	2,251	0.04%
2024/06/25	1	54.50	1	55.00	55.20	0	2,226	0.00%
2024/06/24	2	55.00	0.1	54.90	54.80	1.9	2,225	0.09%
2024/06/20	1	56.50	1	56.60	56.50	0	2,238	0.00%
2024/06/19	4.1	56.10	4	56.45	56.30	0.1	2,230	0.00%
2024/06/18	4	56.75	2	56.85	56.80	2	2,210	0.09%
2024/06/17	2	54.90	0	0.00	55.00	2	2,140	0.09%
2024/06/13	0	0.00	8	55.00	54.30	-8	2,131	-0.38%
2024/06/12	3	54.57	2	54.15	54.20	1	2,135	0.05%
2024/06/11	3	55.00	1	55.20	55.00	2	2,117	0.09%
2024/06/07	1	55.80	4	56.33	56.30	-3	2,116	-0.14%
2024/06/06	1.2	55.55	22.2	56.52	55.60	-21	2,124	-0.99%
2024/06/05	1.6	56.94	0	0.00	56.70	1.6	2,116	0.07%
2024/06/04	3	57.50	1	58.00	57.80	2	2,114	0.09%
2024/06/03	6.3	58.26	2	58.20	58.00	4.3	2,109	0.20%
2024/05/31	71.1	59.03	47.1	58.49	59.40	24	2,073	1.16%
2024/05/30	31.3	59.06	45.6	58.91	59.00	-14.4	1,949	-0.74%
2024/05/29	1	55.20	0	0.00	54.50	1	1,654	0.06%
2024/05/28	0	0.00	1	55.80	55.30	-1	1,685	-0.06%
2024/05/27	0.4	55.20	1	55.40	55.60	-0.6	1,712	-0.04%
2024/05/24	2	54.25	0	0.00	55.10	2	1,771	0.11%
2024/05/23	13.1	56.29	25.2	57.07	55.10	-12.1	1,914	-0.63%
2024/05/22	31	55.92	23.8	56.05	55.60	7.2	2,028	0.35%
2024/05/21	1	55.20	2	55.00	55.20	-1	1,998	-0.05%
2024/05/20	0	53.60	0	0.00	53.60	0	1,976	0.00%
2024/05/17	0	0.00	0.1	53.70	53.50	-0.1	1,979	-0.01%
2024/05/16	0	0.00	1	53.20	53.00	-1	1,998	-0.05%
2024/05/15	2.3	53.64	10	53.50	53.20	-7.7	2,009	-0.38%
2024/05/14	0	0.00	1	53.20	53.10	-1	2,016	-0.05%
2024/05/13	1	52.20	0	0.00	52.80	1	2,024	0.05%
2024/05/10	1	52.40	0	0.00	52.40	1	2,055	0.05%
2024/05/09	1.3	52.38	0	0.00	51.70	1.3	2,055	0.06%
2024/05/08	0.2	52.80	1	52.80	53.00	-0.8	2,041	-0.04%
2024/05/07	0	0.00	1	53.30	53.20	-1	2,040	-0.05%
2024/05/06	4.1	53.85	0	0.00	53.50	4.1	2,042	0.20%
2024/05/03	0	54.70	0	0.00	54.00	0	2,044	0.00%
2024/05/02	2	54.80	0	0.00	54.80	2	2,053	0.10%
2024/04/30	10	54.94	8.7	55.81	54.50	1.3	2,046	0.06%
2024/04/26	0	0.00	0.1	54.40	54.40	-0.1	1,992	0.00%
2024/04/25	2.1	54.79	1	55.20	54.10	1.1	1,977	0.05%
2024/04/24	10.1	54.53	7.3	54.88	55.20	2.8	1,957	0.14%
2024/04/23	0.1	52.40	0.3	52.73	52.70	-0.2	1,894	-0.01%
2024/04/22	0.2	51.78	2	52.50	51.90	-1.8	1,892	-0.10%
2024/04/19	2.2	52.58	1	53.20	52.60	1.2	1,883	0.07%
2024/04/18	6.1	54.03	3	54.03	53.90	3.1	1,857	0.16%
2024/04/17	1	51.30	0	0.00	51.20	1	1,819	0.05%
2024/04/16	1	50.70	0	0.00	50.90	1	1,817	0.06%
2024/04/15	0	0.00	4	53.20	53.30	-4	1,802	-0.22%
2024/04/12	0	54.60	0	0.00	54.10	0	1,799	0.00%
2024/04/11	10.2	55.23	4	55.45	55.30	6.2	1,793	0.35%
2024/04/10	3	55.18	11.3	55.33	55.20	-8.3	1,763	-0.47%
2024/04/03	0	0.00	3	52.00	52.40	-3	1,650	-0.18%
2024/04/02	5	52.34	0	0.00	52.00	5	1,649	0.30%
2024/04/01	2	52.20	5.1	52.30	52.80	-3.1	1,646	-0.19%
2024/03/29	1	50.80	1	51.00	50.60	0	1,632	0.00%
2024/03/27	1	50.50	4	50.80	50.70	-3	1,634	-0.18%
2024/03/26	1	50.50	0	0.00	50.50	1	1,663	0.06%
2024/03/25	3	50.80	0	0.00	50.90	3	1,661	0.18%
2024/03/22	0	51.30	3	51.53	51.60	-3	1,665	-0.18%
2024/03/21	0	0.00	13	51.59	51.50	-13	1,669	-0.78%
2024/03/20	2	51.60	0	0.00	51.10	2	1,686	0.12%
2024/03/19	0.5	52.00	1	51.90	51.70	-0.5	1,712	-0.03%
2024/03/18	0.1	52.00	3	52.13	52.30	-2.9	1,709	-0.17%
2024/03/15	2.1	51.60	2	52.00	51.00	0.1	1,720	0.01%
2024/03/14	11	52.72	0	0.00	53.00	11	1,702	0.65%
2024/03/13	6	53.47	6	53.27	52.80	0	1,706	0.00%
2024/03/12	3	53.00	9	53.21	53.60	-6	1,704	-0.35%
2024/03/11	2	51.60	5	52.28	52.40	-3	1,692	-0.18%
2024/03/08	8	52.40	12	52.24	52.00	-4	1,684	-0.24%
2024/03/07	8	52.51	1	53.10	52.50	7	1,671	0.42%
2024/03/06	8	53.53	1	53.70	53.60	7	1,654	0.42%
2024/03/05	7	54.33	1.1	54.60	54.10	6	1,651	0.36%
2024/03/04	10	54.85	0	0.00	54.60	10	1,631	0.61%