正峰 (1538)-凱基-站前券商分點個股進出

台股 » 個股 » 正峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正峰

(1538)

股價
17.65
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電機機械類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正峰 (1538)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	0.9	16.60	17.15	-0.9	10	-8.86%
2024/11/13	0	17.50	0	0.00	17.90	0	10	0.06%
2024/10/29	0	0.00	0	17.00	17.50	0	12	-0.01%
2024/10/28	0	0.00	0	16.90	17.20	0	12	-0.02%
2024/10/17	0	0.00	1	17.80	17.95	-1	11	-8.75%
2024/10/16	0.1	17.15	0	0.00	18.05	0.1	11	0.62%
2024/10/11	0	0.00	0	16.50	18.15	0	11	-0.01%
2024/10/09	0	0.00	1	17.80	17.75	-1	12	-8.19%
2024/10/07	0.4	17.05	0	0.00	18.90	0.4	12	3.25%
2024/09/19	1	17.00	1	17.60	17.75	0	24	0.00%
2024/09/10	0	0.00	1	17.30	17.30	-1	28	-3.47%
2024/09/09	1	17.15	0	0.00	17.35	1	30	3.33%
2024/09/04	0	0.00	1	18.05	18.05	-1	31	-3.15%
2024/08/29	1	17.80	0	0.00	18.45	1	34	2.87%
2024/08/28	1	17.95	1	18.40	18.40	0	34	0.00%
2024/08/14	1	18.10	0	0.00	18.25	1	40	2.46%
2024/08/01	0	0.00	0	18.90	18.60	0	41	-0.09%
2024/07/19	1	18.95	0	0.00	18.95	1	46	2.15%
2024/07/10	0	0.00	1	19.95	19.90	-1	48	-2.07%
2024/07/04	1	19.85	0	0.00	19.85	1	48	2.08%
2024/07/03	0	0.00	0	20.00	19.25	0	46	-0.02%
2024/06/27	0	0.00	3	20.85	19.90	-3	43	-6.86%
2024/06/26	0	0.00	0.5	20.90	20.85	-0.5	43	-1.22%
2024/06/25	0	0.00	3	19.05	19.05	-3	42	-7.13%
2024/06/19	2	16.48	0	0.00	17.05	2	39	5.15%
2024/06/17	0	0.00	1	18.45	18.20	-1	38	-2.58%
2024/06/14	0	0.00	1	17.55	17.80	-1	38	-2.60%
2024/06/12	0	0.00	0.1	15.80	15.85	-0.1	36	-0.37%
2024/06/06	1	14.15	0	0.00	14.45	1	35	2.84%
2024/06/05	0.3	13.70	0	0.00	14.20	0.3	35	0.89%
2024/06/04	0.4	13.85	0	0.00	14.45	0.4	35	1.00%
2024/05/21	1	15.80	0	0.00	14.95	1	34	2.87%
2024/05/15	1	15.50	0	0.00	15.50	1	34	2.90%
2024/04/22	0	17.00	0	0.00	17.00	0	34	0.00%
2024/04/08	0	0.00	3	18.80	18.80	-3	33	-8.83%
2024/03/20	0	19.65	0	0.00	19.80	0	40	0.00%
2024/03/15	0	20.85	0	0.00	20.95	0	42	0.00%
2024/03/11	0	22.45	0	0.00	22.55	0	43	0.00%
2024/03/08	0	22.05	0	0.00	22.50	0	44	0.00%
2024/02/20	0	22.80	0	0.00	22.60	0	41	0.00%
2024/01/18	0	23.25	0	0.00	23.45	0	38	0.01%
2024/01/05	0	0.00	0	22.80	22.80	0	34	-0.03%
2023/12/27	0	22.20	0	0.00	22.50	0	31	0.03%
2023/12/25	0	0.00	0.1	22.40	22.50	-0.1	31	-0.34%
2023/12/20	0	0.00	6	21.00	21.95	-6	29	-20.51%
2023/12/13	0	0.00	0	18.60	18.70	0	27	-0.04%
2023/12/12	0	18.00	2	18.30	18.50	-2	28	-6.91%
2023/12/11	0.3	18.50	0.9	19.20	18.45	-0.6	28	-1.96%
2023/11/28	8	11.85	0	0.00	12.30	8	30	26.62%
2023/11/20	0	0.00	0	12.90	12.00	0	31	-0.01%
2023/11/16	12	12.22	0	0.00	12.45	12	31	38.48%
2023/10/26	0	0.00	0	14.55	13.80	0	26	0.00%
2023/10/17	0	0.00	0	11.05	12.10	0	25	0.00%
2023/10/13	0	0.00	0	12.00	12.20	0	26	-0.01%
2023/10/12	0	0.00	0	12.00	12.25	0	26	-0.01%
2023/10/11	0	0.00	0	11.55	12.20	0	25	0.00%
2023/10/06	0	0.00	0	12.00	11.50	0	25	-0.01%
2023/10/04	0	0.00	8	12.10	12.00	-8	28	-28.44%
2023/09/26	4	11.25	0	0.00	11.15	4	27	14.55%
2023/09/21	1	11.65	0	0.00	11.85	1	27	3.62%
2023/09/20	1	11.94	0	0.00	11.70	1	27	3.68%
2023/09/19	1	11.80	0	0.00	11.95	1	27	3.66%
2023/09/18	0	0.00	13	11.80	11.80	-13	27	-47.45%
2023/09/14	0	0.00	17	11.25	11.25	-17	26	-63.00%
2023/09/13	1	11.20	0	0.00	11.20	1	26	3.75%
2023/09/12	0	0.00	5	11.25	11.25	-5	26	-18.76%
2023/09/11	0	0.00	10	11.95	11.35	-10	26	-37.15%
2023/09/08	0	0.00	10	12.00	11.85	-10	25	-39.27%
2023/09/07	0	0.00	16	11.95	11.85	-16	24	-64.26%
2023/09/06	2	11.95	15	11.90	11.90	-13	24	-53.43%
2023/09/05	0	0.00	8	12.00	12.00	-8	23	-33.85%
2023/09/01	16	12.00	0	0.00	12.00	16	20	77.05%
2023/08/31	30	11.87	0	0.00	11.95	30	19	153.06%
2023/08/30	25	11.82	0	11.50	11.70	25	16	147.30%
2023/08/23	0	0.00	0	9.60	9.40	0	14	-0.01%
2023/08/14	5	9.45	0	0.00	9.45	5	14	35.21%
2023/07/12	3	9.60	0	0.00	9.60	3	34	8.78%
2023/07/11	15	9.55	0	0.00	9.55	15	35	42.08%
2023/07/06	23	9.77	0	0.00	9.77	23	36	63.71%
2023/06/21	10	9.50	1	9.50	9.50	9	34	26.11%
2023/06/16	10	9.50	0	0.00	9.40	10	34	28.87%
2023/06/13	0	9.50	0	0.00	9.51	0	34	0.03%
2023/06/12	0	0.00	0	9.50	9.65	0	34	-0.06%
2023/06/06	5	9.45	0	0.00	9.45	5	36	13.81%
2023/06/05	0	0.00	0	8.61	9.20	0	35	-0.04%
2023/05/29	0	9.11	0	0.00	9.50	0	35	0.12%
2023/05/26	0	0.00	3	9.80	9.50	-3	35	-8.51%
2023/05/23	0	9.26	0	0.00	9.59	0	34	0.03%
2023/05/12	0	9.08	0	0.00	9.13	0	33	0.01%
2023/05/11	0	9.08	0	0.00	9.25	0	33	0.01%
2023/04/25	1	9.79	0	0.00	9.79	1	33	2.99%
2023/04/24	5	9.80	0	0.00	9.80	5	33	14.80%
2023/04/21	4	10.20	0	0.00	10.20	4	32	12.31%
2023/03/31	0	9.10	0	0.00	9.10	0	13	0.08%
2023/03/14	0	8.21	0	0.00	8.50	0	13	0.01%
2023/01/30	0	8.10	0	0.00	7.30	0	13	0.01%
2022/12/21	0	0.00	0	7.21	7.20	0	13	-0.12%
2022/12/09	0	6.31	0	0.00	6.45	0	9	0.17%
2022/10/18	0	6.72	0	0.00	6.30	0	11	0.06%
2022/10/17	0	6.98	0	0.00	6.13	0	10	0.07%
2022/08/22	0	0.00	0.1	8.66	8.66	-0.1	15	-0.53%
2022/08/18	0	0.00	0.8	8.80	8.89	-0.8	15	-4.93%
2022/07/26	0	0.00	0.4	6.31	7.40	-0.4	14	-2.65%
2022/07/07	0	6.15	0	0.00	5.86	0	31	0.03%
2022/05/27	0	0.00	0	7.10	7.21	0	38	-0.01%
2022/05/24	0.1	7.10	0	0.00	7.12	0.1	38	0.15%
2022/04/07	0	8.60	0	0.00	8.63	0	31	0.05%
2022/03/24	0	7.78	0	0.00	7.81	0	18	0.02%
2022/02/25	0	9.89	0	0.00	9.79	0	7	0.09%
2022/02/10	0	0.00	0	9.90	9.85	0	8	-0.03%
2021/10/25	0	0.00	0	11.10	11.20	0	15	-0.01%
2021/10/20	0	0.00	0	11.45	11.55	0	13	-0.01%
2021/10/15	0	0.00	0	10.00	10.40	0	12	-0.01%
2021/10/14	0	0.00	2	10.05	10.30	-2	11	-16.85%
2021/10/13	0	0.00	1	10.30	9.92	-1	11	-8.49%
2021/10/12	0	0.00	4	9.81	9.97	-4	12	-32.79%
2021/09/17	0	0.00	0	10.10	10.40	0	11	-0.01%
2021/06/28	0	12.60	0	0.00	13.00	0	85	0.00%
2021/05/21	0	0.00	0	11.55	12.35	0	87	-0.01%
2021/04/22	0	9.89	0	0.00	10.05	0	57	0.02%
2021/04/14	0	0.00	0	10.60	10.50	0	46	-0.03%
2021/04/13	0	10.45	0	0.00	10.55	0	42	0.01%
2021/03/25	0	8.11	0	0.00	8.16	0	22	0.01%
2021/03/24	0	8.30	0	0.00	8.40	0	22	0.05%
2021/03/22	0	0.00	0.1	8.35	8.41	-0.1	22	-0.63%
2021/03/16	0	0.00	0	7.40	7.60	0	20	0.00%
2021/03/15	0	7.42	0	0.00	7.50	0	20	0.00%
2021/02/19	0	7.66	0	0.00	7.85	0	23	0.00%
2021/02/03	0	7.76	0.3	7.51	7.78	-0.3	28	-0.96%
2021/02/02	0	7.32	0	0.00	7.47	0	28	0.01%
2020/12/31	10	10.07	0	0.00	9.71	10	53	18.80%
2020/12/07	0	7.00	0	0.00	7.45	0	167	0.00%
2020/12/04	0.1	7.08	0	0.00	7.10	0.1	167	0.08%
2020/11/30	0	7.50	0	0.00	7.61	0	166	0.00%
2020/11/27	0	7.30	0	0.00	7.56	0	166	0.00%
2020/11/26	0	7.35	0	0.00	7.45	0	166	0.00%
2020/11/25	0	7.26	0	0.00	7.49	0	166	0.00%
2020/11/20	0.1	7.43	0	0.00	7.56	0.1	166	0.08%
2020/09/23	0	0.00	3.8	4.52	4.52	-3.8	98	-3.84%
2020/09/17	0	0.00	2	4.22	4.04	-2	83	-2.40%
2020/09/09	0	0.00	0.3	4.07	4.07	-0.3	52	-0.50%
2020/09/01	0.3	3.70	0	0.00	3.76	0.3	49	0.53%
2020/08/07	0	0.00	1.3	3.90	3.98	-1.3	69	-1.94%
2020/06/29	0	0.00	5	3.91	3.91	-5	65	-7.64%
2020/02/03	0	4.48	0	0.00	4.48	0	79	0.00%
2020/01/31	0	4.94	0	0.00	4.94	0	78	0.00%
2019/04/12	0	5.00	0	0.00	5.03	0	33	0.01%
2019/03/28	0	4.90	0	0.00	4.90	0	28	0.16%
2019/02/25	0	4.80	0	0.00	5.00	0	20	0.01%
2019/02/14	0	4.86	0	0.00	4.94	0	24	0.01%
2019/01/17	0	4.91	0	0.00	4.96	0	23	0.00%
2019/01/11	0	5.00	0	0.00	5.02	0	26	0.00%
2019/01/09	0	4.80	0	0.00	4.99	0	27	0.00%
2018/08/23	0	0.00	10	4.00	4.00	-10	52	-19.19%
2018/04/25	0	0.00	3	5.25	5.25	-3	211	-1.42%
2018/04/10	3	5.50	0	0.00	5.60	3	264	1.13%
2018/03/27	0	0.00	7	5.54	5.44	-7	261	-2.67%
2018/03/22	0	5.05	0	0.00	5.50	0	252	0.01%
2018/03/02	1	5.77	0	0.00	5.75	1	225	0.44%
2018/01/25	3	5.50	0	0.00	5.62	3	207	1.44%
2018/01/23	0	5.50	0	0.00	5.51	0	206	0.01%
2018/01/22	0	5.62	0	0.00	5.63	0	205	0.00%
2018/01/19	3	5.78	0	0.00	5.74	3	203	1.47%
2018/01/18	0	0.00	6	6.05	6.00	-6	193	-3.11%
2018/01/17	0	0.00	1	5.65	5.65	-1	153	-0.65%
2018/01/10	2	5.02	1	5.00	5.00	1	145	0.69%
2018/01/05	0	0.00	3	5.03	5.02	-3	148	-2.01%
2018/01/03	0	0.00	19	5.02	5.01	-19	154	-12.30%
2018/01/02	0	0.00	25	5.00	5.00	-25	154	-16.20%