• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.92%
  • 成交量
    559張
  • 產業
    上市 電器電纜類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中電 (1611)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12016.3100.0016.2505810.00%
2025/03/11016.05116.1016.25-1602-0.17%
2025/03/0700.00116.2016.20-1611-0.16%
2025/03/062016.3200.0016.20206263.19%
2025/03/0500.00216.3516.35-2673-0.30%
2025/03/040.316.00616.0816.10-5.7690-0.83%
2025/03/03515.801115.7015.80-6710-0.84%
2025/02/27116.0500.0015.8017530.13%
2025/02/26015.7500.0015.7508830.00%
2025/02/2500.00115.7515.70-1890-0.11%
2025/02/21115.90415.7515.75-3954-0.31%
2025/02/20715.85315.7815.7549610.42%
2025/02/17115.4500.0015.4511,3720.07%
2025/02/1200.00114.9514.90-11,509-0.07%
2025/02/1100.00214.9514.85-21,513-0.13%
2025/02/1000.00115.2015.15-11,518-0.07%
2025/02/04114.8000.0014.8011,5250.07%
2025/02/03014.7100.0014.8001,5290.00%
2025/01/2200.00214.8814.95-21,537-0.13%
2025/01/2100.00414.7914.80-41,540-0.26%
2025/01/20214.8000.0014.7521,5500.13%
2025/01/1400.001714.5514.70-171,603-1.06%
2025/01/1300.00514.4014.35-51,604-0.31%
2025/01/06315.50415.4815.40-11,610-0.06%
2025/01/03315.65215.5015.5011,6100.06%
2024/12/31015.75215.6815.75-21,610-0.12%
2024/12/3000.00215.8515.80-21,618-0.12%
2024/12/27015.9000.0015.8001,6250.00%
2024/12/251116.00516.0016.0061,6350.37%
2024/12/2300.00115.9516.00-11,645-0.06%
2024/12/20115.7000.0015.7011,6450.06%
2024/12/18615.95216.0516.0041,6450.24%
2024/12/1700.00316.1016.10-31,637-0.18%
2024/12/13216.35316.0716.05-11,635-0.06%
2024/12/12116.5000.0016.5011,6260.06%
2024/12/1100.00216.8016.80-21,621-0.12%
2024/12/101916.8100.0016.75191,6131.18%
2024/12/091217.070.316.9516.9011.71,6120.73%
2024/12/063117.3900.0017.30311,6021.93%
2024/12/0500.00317.5517.30-31,598-0.19%
2024/12/0300.00017.2017.2001,5910.00%
2024/12/02217.150.117.3017.101.91,5890.12%
2024/11/29317.231017.4717.35-71,576-0.44%
2024/11/28416.9100.0016.9041,5300.26%
2024/11/27817.55317.5017.5051,5060.33%
2024/11/26417.80617.7717.70-21,483-0.13%
2024/11/2515.317.7636.217.6017.70-20.91,446-1.44%
2024/11/22216.9000.0016.8021,3300.15%
2024/11/21817.051516.8916.85-71,335-0.52%
2024/11/203.516.78117.0516.602.51,3200.19%
2024/11/191016.8500.0016.65101,3220.76%
2024/11/181116.998.616.9716.802.41,3530.18%
2024/11/1523.417.59717.7317.2016.41,4601.13%
2024/11/1463.317.7080.617.5317.95-17.31,553-1.12%
2024/11/138.217.4948.917.1817.10-40.71,399-2.91%
2024/11/12215.9700.0016.0521,2670.16%
2024/11/111316.2300.0016.20131,2721.02%
2024/11/08016.451516.4016.40-151,280-1.17%
2024/11/0700.001916.5616.65-191,296-1.47%
2024/11/0600.00016.4016.4501,3010.00%
2024/11/050.116.30516.5016.40-4.91,332-0.37%
2024/11/04716.3900.0016.2571,3840.51%
2024/11/0100.00616.4516.45-61,430-0.42%
2024/10/30816.40316.3016.3051,4600.34%
2024/10/291316.6500.0016.50131,4740.88%
2024/10/282316.7100.0016.85231,4851.55%
2024/10/251716.64416.7016.60131,5150.86%
2024/10/242116.65516.8016.60161,5681.02%
2024/10/17516.9500.0016.8553,0060.17%
2024/10/16516.8500.0016.7553,2570.15%
2024/10/14116.75416.7516.80-33,302-0.09%
2024/10/072.116.8500.0016.952.13,5910.06%
2024/09/30217.3000.0017.3523,6910.05%
2024/09/270.117.52217.6017.60-1.93,721-0.05%
2024/09/2500.00117.3017.55-13,845-0.03%
2024/09/23117.4500.0017.4014,1720.02%
2024/09/16117.2000.0017.3015,2400.02%
2024/09/1100.00116.8016.80-15,716-0.02%
2024/09/10116.5500.0016.6016,0350.02%
2024/09/06117.000.117.2017.000.96,0580.01%
2024/09/04116.90116.9516.8006,0780.00%
2024/09/03417.4600.0017.5046,0820.07%
2024/09/02117.9500.0017.7516,0930.02%
2024/08/301.118.0500.0017.801.16,0970.02%
2024/08/27517.8400.0018.0056,1260.08%
2024/08/23117.90118.2018.0006,1350.00%
2024/08/22418.46318.5518.3016,1280.02%
2024/08/201.119.0000.0018.801.16,1520.02%
2024/08/198.119.3710.119.1619.05-26,129-0.03%
2024/08/1628.419.012918.8619.15-0.65,999-0.01%
2024/08/15818.70818.6418.6505,7880.00%
2024/08/14217.1000.0017.0525,7560.03%
2024/08/08116.70116.7516.7005,7680.00%
2024/08/0700.001.417.2217.15-1.45,778-0.02%
2024/08/06215.70315.9216.00-15,769-0.02%
2024/08/05416.7300.0016.7045,7270.07%
2024/08/02318.7500.0018.5535,7130.05%
2024/08/0100.00819.4519.35-85,743-0.14%
2024/07/31319.1700.0019.1035,7360.05%
2024/07/30219.20319.4019.40-15,742-0.02%
2024/07/29119.5000.0019.3015,7130.02%
2024/07/26520.0000.0020.0055,6590.09%
2024/07/232220.512820.8220.25-65,612-0.11%
2024/07/226620.6965.521.4920.500.55,5080.01%
2024/07/191321.0835.321.8121.45-22.35,151-0.43%
2024/07/1836.520.6612.520.9320.80244,7220.51%
2024/07/1712.520.4273.220.4421.30-60.74,274-1.42%
2024/07/16319.4010.719.5819.40-7.74,076-0.19%
2024/07/15219.551.119.5519.550.94,1610.02%
2024/07/121.519.83519.8119.70-3.54,392-0.08%
2024/07/104.519.715.219.7319.55-0.74,399-0.02%
2024/07/091.218.77819.3519.30-6.84,400-0.15%
2024/07/08819.07219.4019.0064,3760.14%
2024/07/0500.00319.3019.35-34,340-0.07%
2024/07/045.119.36119.6019.254.14,3220.09%
2024/07/032119.25619.2519.25154,3010.35%
2024/07/023.219.29519.4919.20-1.84,283-0.04%
2024/07/01519.3419.219.3419.15-14.24,231-0.34%
2024/06/28419.95419.8119.7504,1560.00%
2024/06/273420.1321.220.0620.1512.84,0610.32%
2024/06/2663.719.857.119.7719.9556.63,8351.48%
2024/06/2520.419.9418.119.9119.852.33,6750.06%
2024/06/244.119.48819.4419.50-3.93,441-0.11%
2024/06/2142.219.884119.8419.751.23,4470.04%
2024/06/20619.271519.0919.30-92,981-0.30%
2024/06/19618.711018.7118.95-42,819-0.14%
2024/06/182618.424018.7818.80-142,701-0.52%
2024/06/173418.683918.3218.70-52,538-0.20%
2024/06/14117.50117.2517.3002,2180.00%
2024/06/13416.6800.0016.7542,1920.18%
2024/06/11117.0500.0017.0512,1770.05%
2024/06/07117.05616.9517.50-52,170-0.23%
2024/06/0500.00117.8517.70-12,135-0.05%
2024/06/04217.80117.7017.6512,1340.05%
2024/05/30117.8000.0017.7012,1100.05%
2024/05/291617.9500.0017.95162,1000.76%
2024/05/27118.151618.0018.05-152,092-0.72%
2024/05/23617.3200.0017.2062,0390.29%
2024/05/22917.7300.0017.6092,0190.45%
2024/05/2100.00117.8017.80-12,004-0.05%
2024/05/20217.951518.1017.95-131,987-0.65%
2024/05/171917.84217.8017.65171,9220.88%
2024/05/16617.70317.5517.5531,9080.16%
2024/05/1500.00317.7517.50-31,894-0.16%
2024/05/14217.6500.0017.5021,8830.11%
2024/05/09217.60117.4517.4011,8370.05%
2024/05/08117.80317.7317.80-21,824-0.11%
2024/05/07217.7334.517.5417.75-32.51,792-1.81%
2024/05/0600.00217.0016.95-21,730-0.12%
2024/05/032017.0000.0016.90201,7271.16%
2024/05/021017.2500.0017.20101,7040.59%
2024/04/3000.00117.1517.15-11,707-0.06%
2024/04/2600.00517.3517.25-51,689-0.30%
2024/04/25117.20217.3517.15-11,677-0.06%
2024/04/24417.591017.9017.45-61,658-0.36%
2024/04/23217.55117.5017.7011,6420.06%
2024/04/22117.65118.1517.5001,6240.00%
2024/04/19218.18117.5018.0511,5910.06%
2024/04/183318.796018.9918.80-271,499-1.80%
2024/04/171418.181618.2318.10-21,244-0.16%
2024/04/1600.00317.0817.00-31,106-0.27%
2024/04/151117.82117.6517.50101,0850.92%
2024/04/121317.61217.5817.60119951.10%
2024/04/11517.2500.0017.1059510.53%
2024/04/1000.00117.5017.30-1949-0.11%
2024/04/03016.7000.0016.8009140.00%
2024/03/2800.00617.3317.20-6893-0.67%
2024/03/2700.00417.6617.50-4870-0.46%
2024/03/261117.991017.7317.6518320.12%
2024/03/25517.35617.2317.30-1701-0.14%
2024/03/22616.901616.5716.90-10669-1.49%
2024/03/21316.2000.0016.2536400.47%
2024/03/20116.1000.0016.1016430.16%
2024/03/19216.3000.0016.2526470.31%
2024/03/18016.30116.2516.30-1655-0.15%
2024/03/15216.1500.0016.1526720.30%
2024/03/14116.55216.4516.35-1680-0.15%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章