合機 (1618)-凱基-站前券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	44.33	6	44.53	44.60	0	2,324	0.00%
2025/01/20	4	44.70	21	44.89	45.20	-17	2,309	-0.74%
2025/01/17	4	43.69	6	43.93	44.00	-2	2,249	-0.09%
2025/01/16	9	45.05	3	45.62	44.10	6	2,241	0.27%
2025/01/15	6	45.44	9	45.83	45.00	-3	2,228	-0.13%
2025/01/14	31	46.54	6	46.71	45.65	25	2,215	1.13%
2025/01/13	7	46.54	11	46.86	47.00	-4	2,107	-0.19%
2025/01/10	17	46.37	45	45.86	46.45	-28	2,041	-1.37%
2025/01/09	8	47.28	3	47.58	47.10	5	1,911	0.26%
2025/01/08	32	47.48	25	47.82	48.00	7	1,890	0.37%
2025/01/07	3	45.90	10	46.52	47.50	-7	1,855	-0.38%
2025/01/06	5	46.31	2	47.00	46.25	3	1,841	0.16%
2025/01/03	6	46.60	6	46.79	46.25	0	1,836	0.00%
2025/01/02	6	46.80	4	47.03	46.40	2	1,822	0.11%
2024/12/31	2	47.70	1	47.15	47.15	1	1,806	0.06%
2024/12/30	1	46.45	0	0.00	46.30	1	1,761	0.06%
2024/12/27	0	0.00	4	45.34	45.55	-4	1,738	-0.23%
2024/12/26	0	0.00	6	44.93	44.80	-6	1,743	-0.34%
2024/12/25	2	44.25	5	44.60	44.50	-3	1,767	-0.17%
2024/12/24	21	44.54	8	44.31	43.85	13	1,815	0.72%
2024/12/23	2	45.50	10	45.11	45.20	-8	1,851	-0.43%
2024/12/20	2	44.45	6	44.23	43.75	-4	1,851	-0.22%
2024/12/19	2	42.75	6	43.31	43.30	-4	1,865	-0.21%
2024/12/18	0	0.00	1	43.20	43.15	-1	1,868	-0.05%
2024/12/17	0	0.00	2	42.50	42.50	-2	1,866	-0.11%
2024/12/16	1	42.35	1	42.65	42.10	0	1,887	0.00%
2024/12/13	2	43.05	1	43.45	42.65	1	1,892	0.05%
2024/12/12	2	43.75	1	43.40	43.35	1	1,890	0.05%
2024/12/11	4	44.55	4	45.21	44.00	0	1,892	0.00%
2024/12/10	12	45.00	5	44.69	44.85	7	1,892	0.37%
2024/12/09	6	46.18	0	0.00	46.00	6	1,895	0.32%
2024/12/06	4	46.96	0	0.00	46.25	4	1,921	0.21%
2024/12/03	1	48.25	4	47.25	47.65	-3	1,974	-0.15%
2024/12/02	3	46.72	2	47.25	47.00	1	1,962	0.05%
2024/11/29	0	0.00	4	46.98	47.00	-4	1,990	-0.20%
2024/11/27	7	46.87	1	47.80	45.90	6	1,990	0.30%
2024/11/26	1	48.35	19	47.95	47.70	-18	1,975	-0.91%
2024/11/25	7	47.39	55	47.25	47.40	-48	1,959	-2.45%
2024/11/22	18	47.02	45	47.35	47.20	-27	1,959	-1.38%
2024/11/21	41	46.55	43	46.57	46.45	-2	1,947	-0.10%
2024/11/20	26	47.78	11	47.64	46.00	15	1,946	0.77%
2024/11/19	5	45.90	4	46.34	45.55	1	1,887	0.05%
2024/11/18	53	47.73	0	0.00	46.00	53	1,925	2.75%
2024/11/15	69	48.01	39.8	47.68	48.00	29.2	1,901	1.53%
2024/11/14	117	45.29	111	45.49	49.30	6	1,750	0.34%	大買/大賣/
2024/11/13	24	44.69	21	44.81	44.85	3	1,359	0.22%
2024/11/12	0	0.00	1	41.15	40.80	-1	1,389	-0.07%
2024/11/11	1	42.35	5	41.66	41.95	-4	1,439	-0.28%
2024/11/08	4	41.21	0	0.00	40.95	4	1,558	0.26%
2024/11/05	1	41.20	1	41.35	41.45	0	1,672	0.00%
2024/11/01	0	0.00	9	40.88	41.20	-9	1,777	-0.51%
2024/10/30	0	0.00	20	40.55	40.10	-20	1,798	-1.11%
2024/10/29	9	41.14	0	0.00	40.80	9	1,824	0.49%
2024/10/28	2	41.33	3	41.65	41.80	-1	1,846	-0.05%
2024/10/25	0	0.00	4	41.70	41.60	-4	1,877	-0.21%
2024/10/24	4	41.54	0	0.00	41.15	4	1,920	0.21%
2024/10/23	2	42.15	9	42.24	42.00	-7	1,940	-0.36%
2024/10/22	2	41.38	5	41.89	41.95	-3	1,970	-0.15%
2024/10/21	4	41.71	5	41.90	41.70	-1	2,037	-0.05%
2024/10/18	2	41.75	0	0.00	41.40	2	2,106	0.09%
2024/10/17	1	42.05	1	42.45	42.20	0	2,148	0.00%
2024/10/15	1	42.10	0	0.00	41.95	1	2,387	0.04%
2024/10/14	1	43.15	2	42.90	42.90	-1	2,496	-0.04%
2024/10/11	3	42.00	2	42.60	41.50	1	2,906	0.03%
2024/10/09	1	43.05	1	43.25	43.05	0	2,998	0.00%
2024/10/08	2	44.43	0	0.00	43.85	2	3,281	0.06%
2024/10/07	3	45.58	3	45.93	45.50	0	3,844	0.00%
2024/10/04	4	44.88	2	45.15	45.10	2	3,898	0.05%
2024/10/01	2	46.80	1	47.85	46.60	1	4,041	0.02%
2024/09/30	1	47.45	0	0.00	47.50	1	4,343	0.02%
2024/09/27	7	47.61	7	47.81	48.00	0	4,425	0.00%
2024/09/26	1	48.70	2	47.90	47.40	-1	4,431	-0.02%
2024/09/25	4	47.53	3	46.87	47.00	1	4,416	0.02%
2024/09/24	1	45.20	1	45.05	45.65	0	4,406	0.00%
2024/09/23	2	45.33	5	45.54	45.65	-3	4,449	-0.07%
2024/09/20	2	44.30	1	44.90	44.00	1	4,497	0.02%
2024/09/18	4	44.54	4	44.26	43.80	0	4,725	0.00%
2024/09/16	1	43.65	1	43.45	43.60	0	4,841	0.00%
2024/09/13	1	43.00	0	0.00	43.00	1	5,113	0.02%
2024/09/12	0	0.00	2	42.65	43.00	-2	5,392	-0.04%
2024/09/11	3	42.45	1	43.00	42.00	2	5,732	0.03%
2024/09/10	0	0.00	1	43.10	42.65	-1	6,919	-0.01%
2024/09/09	1	43.25	1	43.50	43.70	0	7,304	0.00%
2024/09/06	1	45.00	0	0.00	44.60	1	7,480	0.01%
2024/09/05	1	46.15	1.1	46.69	45.10	-0.1	7,940	0.00%
2024/09/04	2	46.25	6	46.23	46.15	-4	8,702	-0.05%
2024/09/03	4	50.00	3	50.60	49.50	1	9,042	0.01%
2024/09/02	3.1	51.02	6	50.75	50.30	-2.9	9,077	-0.03%
2024/08/30	4	50.00	10	49.98	49.85	-6	9,141	-0.07%
2024/08/29	0	0.00	1	49.60	49.60	-1	9,228	-0.01%
2024/08/28	0	0.00	1	49.80	49.80	-1	9,239	-0.01%
2024/08/27	0	0.00	1	49.95	50.10	-1	9,247	-0.01%
2024/08/26	5	49.68	0	0.00	49.30	5	9,269	0.05%
2024/08/23	1	49.30	6	49.43	50.30	-5	9,280	-0.05%
2024/08/22	1	50.10	2	50.70	49.35	-1	9,297	-0.01%
2024/08/21	7	50.44	6	49.77	49.65	1	9,322	0.01%
2024/08/20	4	50.50	3	50.60	49.40	1	9,334	0.01%
2024/08/19	0	0.00	10.1	49.45	48.90	-10.1	9,369	-0.11%
2024/08/16	20	49.73	1	49.65	49.50	19	9,425	0.20%
2024/08/15	2	49.15	4	49.68	49.00	-2	9,512	-0.02%
2024/08/14	8	50.21	4	49.76	49.75	4	9,732	0.04%
2024/08/13	1	48.40	2.1	48.41	49.10	-1.1	9,778	-0.01%
2024/08/12	13	48.42	8	48.16	47.70	5	9,869	0.05%
2024/08/09	3	46.45	6.2	46.41	47.10	-3.2	10,001	-0.03%
2024/08/08	1	43.10	0	0.00	42.85	1	10,090	0.01%
2024/08/07	4	43.84	4	43.53	44.35	0	10,203	0.00%
2024/08/06	2	42.20	12	42.49	41.55	-10	10,297	-0.10%
2024/08/05	4	43.31	4	43.00	42.75	0	10,467	0.00%
2024/08/02	1	48.10	4	47.94	47.45	-3	11,252	-0.03%
2024/08/01	5	48.71	6	48.41	49.45	-1	11,674	-0.01%
2024/07/31	5	47.50	6	47.48	47.20	-1	11,789	-0.01%
2024/07/30	1	47.75	3.1	47.94	48.10	-2.1	11,996	-0.02%
2024/07/29	4	48.96	1	51.10	48.10	3	12,173	0.02%
2024/07/26	1	50.20	2	50.60	50.70	-1	12,308	-0.01%
2024/07/23	5	51.44	2	51.45	51.10	3	12,467	0.02%
2024/07/22	7	52.76	21	51.75	51.10	-14	12,793	-0.11%
2024/07/19	3	57.80	2	58.20	56.40	1	12,947	0.01%
2024/07/18	2	58.25	1	58.00	57.80	1	13,539	0.01%
2024/07/17	50	59.74	50.1	60.27	58.50	-0.1	14,031	0.00%
2024/07/16	10	58.54	6	58.53	59.00	4	14,542	0.03%
2024/07/15	7	58.94	6.2	59.79	59.00	0.8	15,265	0.01%
2024/07/12	21.2	60.28	27.1	60.70	58.80	-5.9	15,323	-0.04%
2024/07/11	63	58.38	43	58.97	58.20	20	15,302	0.13%
2024/07/10	32	59.66	53	59.78	59.00	-21	16,566	-0.13%
2024/07/09	40	61.08	59	61.04	62.50	-19	16,853	-0.11%
2024/07/08	1	59.30	2	58.30	57.90	-1	16,603	-0.01%
2024/07/05	40	59.45	16	59.65	59.10	24	16,672	0.14%
2024/07/04	11	60.55	40	60.52	60.20	-29	16,749	-0.17%
2024/07/03	2	58.40	5	57.78	57.90	-3	16,849	-0.02%
2024/07/02	8	56.70	3	56.50	56.30	5	16,936	0.03%
2024/07/01	3	56.63	4.2	56.60	57.00	-1.2	16,952	-0.01%
2024/06/28	2	56.95	7	57.06	57.10	-5	16,971	-0.03%
2024/06/27	11	57.44	11	57.39	56.90	0	16,972	0.00%
2024/06/26	11	57.65	0	0.00	57.20	11	17,050	0.06%
2024/06/25	6	57.75	11	57.52	58.50	-5	17,149	-0.03%
2024/06/24	38	58.69	25	57.98	57.10	13	17,436	0.07%
2024/06/21	9.1	59.30	24	60.22	59.00	-14.9	18,113	-0.08%
2024/06/20	63	59.86	69	59.81	59.70	-6	18,284	-0.03%
2024/06/19	22	59.74	48	59.92	59.80	-26	18,387	-0.14%
2024/06/18	43	59.07	29	58.87	60.00	14	18,199	0.08%
2024/06/17	223	61.78	183.1	61.87	58.70	39.9	17,938	0.22%	大買/大賣/
2024/06/14	31.1	56.74	43	58.40	60.10	-11.9	16,910	-0.07%
2024/06/13	21	55.00	31	54.95	54.70	-10	16,565	-0.06%
2024/06/12	123	55.64	181	55.56	55.60	-58	16,443	-0.35%	大買/大賣/
2024/06/11	186	55.83	102	56.02	55.50	84	16,081	0.52%	大買/大賣/
2024/06/07	43	52.35	22	53.18	54.00	21	15,612	0.13%
2024/06/05	2	50.30	4	50.28	50.00	-2	15,401	-0.01%
2024/06/04	22	50.07	6	48.00	49.40	16	15,405	0.10%
2024/06/03	5	47.64	3	48.30	47.25	2	15,426	0.01%
2024/05/31	1	48.00	1	48.45	47.85	0	15,520	0.00%
2024/05/30	4	48.06	2	48.55	47.70	2	15,590	0.01%
2024/05/29	2	49.65	0	0.00	49.00	2	15,681	0.01%
2024/05/28	4	49.80	5	49.95	49.55	-1	16,050	-0.01%
2024/05/27	7	49.31	4	49.01	49.30	3	16,285	0.02%
2024/05/24	1	48.75	30	47.50	48.40	-29	16,429	-0.18%
2024/05/23	17	48.19	25	48.45	48.05	-8	16,523	-0.05%
2024/05/22	0	0.00	2	51.55	50.60	-2	16,506	-0.01%
2024/05/21	6	52.00	8	52.44	52.00	-2	16,571	-0.01%
2024/05/20	24	53.10	22	52.08	51.60	2	16,488	0.01%
2024/05/17	33	52.18	22	51.24	51.20	11	16,286	0.07%
2024/05/16	9	52.36	31	52.21	52.30	-22	16,225	-0.14%
2024/05/15	79	53.08	78	52.71	52.00	1	16,148	0.01%
2024/05/14	3	50.53	9.1	50.37	50.80	-6.1	15,915	-0.04%
2024/05/13	4	48.28	14.2	49.49	49.90	-10.2	15,792	-0.06%
2024/05/10	1	48.75	2	49.90	50.00	-1	15,712	-0.01%
2024/05/09	19	50.68	13	50.16	49.55	6	15,682	0.04%
2024/05/08	245.1	52.46	289.1	51.63	52.70	-44	15,438	-0.28%	大買/大賣/
2024/05/07	113	49.73	38	49.40	51.60	75	14,637	0.51%	大買/
2024/05/06	7	47.21	3.1	48.63	46.95	3.9	14,207	0.03%
2024/05/03	86	49.64	93	48.96	48.55	-7	14,072	-0.05%
2024/05/02	28	52.45	32	52.47	51.10	-4	13,860	-0.03%
2024/04/30	15	53.17	84	53.10	53.20	-69	13,667	-0.50%
2024/04/29	27	55.74	14	56.00	54.20	13	13,506	0.10%
2024/04/26	47	56.86	29	57.83	57.30	18	13,344	0.13%
2024/04/25	5	57.07	5.2	55.87	55.60	-0.2	13,004	0.00%
2024/04/24	69	58.96	75.6	59.63	57.70	-6.6	12,793	-0.05%
2024/04/23	73.5	57.69	64.5	56.99	55.60	9.1	12,160	0.07%
2024/04/22	97.3	65.26	29.2	61.83	57.80	68.1	11,661	0.58%
2024/04/19	285	63.74	1,394.2	63.53	64.20	-1,109.2	11,037	-10.05%	大買/大賣/鉅額交易
2024/04/18	1,579	58.32	153	58.39	58.40	1,426	10,272	13.88%	大買/大賣/鉅額交易
2024/04/17	28	51.03	345.1	53.05	53.10	-317.1	10,142	-3.13%	大賣/鉅額交易
2024/04/16	197	49.30	201.3	49.28	48.30	-4.3	9,770	-0.04%	大買/大賣/
2024/04/15	110.2	46.42	94	47.04	47.35	16.2	8,461	0.19%	大買/
2024/04/12	21.2	40.80	24.1	42.01	43.05	-2.9	7,923	-0.04%
2024/04/11	28	39.49	23.1	39.10	39.15	4.9	7,673	0.06%
2024/04/10	121	39.45	118	39.14	39.70	3	7,632	0.04%	大買/大賣/
2024/04/09	91.2	39.49	101	39.87	39.45	-9.8	7,461	-0.13%	大賣/
2024/04/08	54	38.13	51.6	38.62	38.95	2.4	7,147	0.03%
2024/04/03	2	37.00	14	36.53	36.30	-12	7,110	-0.17%
2024/04/02	2	36.98	0	0.00	37.20	2	7,314	0.03%
2024/04/01	3	37.45	2	37.45	37.45	1	7,316	0.01%
2024/03/29	20	37.28	33	37.28	37.30	-13	7,312	-0.18%
2024/03/28	16.1	38.47	20	38.44	38.45	-3.9	7,220	-0.05%
2024/03/27	77.2	38.52	46	38.70	39.25	31.2	7,091	0.44%
2024/03/26	185	39.49	152	39.73	38.55	33	6,734	0.49%	大買/大賣/
2024/03/25	15	37.15	21	37.52	37.20	-6	5,993	-0.10%
2024/03/22	15	36.85	35	36.74	36.65	-20	5,764	-0.35%
2024/03/21	2	35.03	8	35.39	35.45	-6	5,468	-0.11%
2024/03/20	13	34.82	6	34.62	34.55	7	5,543	0.13%
2024/03/19	8	35.68	17	35.84	35.70	-9	5,701	-0.16%
2024/03/18	0	0.00	1	34.80	34.90	-1	5,806	-0.02%
2024/03/15	5	34.16	6	34.81	33.90	-1	6,818	-0.01%
2024/03/14	29	34.61	31	34.49	34.75	-2	7,454	-0.03%
2024/03/13	45	35.46	11	35.49	34.55	34	7,801	0.44%
2024/03/12	2	33.58	6	33.75	34.55	-4	8,379	-0.05%
2024/03/11	3	31.50	7	32.55	32.80	-4	8,693	-0.05%
2024/03/08	10	32.39	13	32.18	31.40	-3	8,729	-0.03%
2024/03/07	14	34.26	18.3	33.84	33.65	-4.3	8,700	-0.05%
2024/03/06	8.2	35.97	12.2	36.09	35.40	-4	8,734	-0.05%
2024/03/05	3.1	35.00	17.1	35.03	35.30	-14	8,703	-0.16%
2024/03/04	12	35.36	24.7	35.09	34.85	-12.7	8,713	-0.15%
2024/03/01	76	35.84	86	35.27	35.75	-10	8,597	-0.12%
2024/02/29	58	35.01	52	35.12	34.90	6	8,262	0.07%
2024/02/27	32	33.61	33	33.55	33.60	-1	8,043	-0.01%
2024/02/26	36	33.23	17	33.78	32.70	19	7,852	0.24%
2024/02/23	9	32.68	47	32.86	32.45	-38	7,712	-0.49%
2024/02/22	90	33.12	32	33.50	33.00	58	7,647	0.76%
2024/02/21	0	0.00	6	31.98	31.85	-6	7,517	-0.08%
2024/02/20	10	31.78	2	31.80	31.50	8	7,500	0.11%
2024/02/19	2	32.40	0	0.00	32.45	2	7,511	0.03%
2024/02/16	0	0.00	8	31.29	32.10	-8	7,580	-0.11%
2024/02/15	2	30.03	3	30.72	30.60	-1	7,540	-0.01%
2024/02/05	8	30.63	18	30.60	30.40	-10	7,532	-0.13%
2024/02/02	7	31.35	5	31.44	31.35	2	7,577	0.03%
2024/02/01	30	31.83	2	31.10	31.80	28	7,544	0.37%