中碳 (1723)-凱基-站前券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
318張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	113.00	0	0.00	112.50	2	738	0.27%
2024/04/22	1	112.50	0	0.00	112.00	1	742	0.13%
2024/04/19	2	111.51	0	0.00	112.00	2	741	0.28%
2024/04/18	1	112.51	0	0.00	113.00	1	731	0.14%
2024/04/16	9	112.67	0	0.00	112.00	9	725	1.25%
2024/04/15	9	114.11	0	0.00	114.00	9	711	1.26%
2024/04/12	5	115.00	1	115.50	115.00	4	705	0.57%
2024/04/11	0	0.00	1	116.00	116.00	-1	701	-0.14%
2024/04/10	3	117.50	4	117.50	116.50	-1	696	-0.14%
2024/04/03	7	116.21	0	0.00	117.50	7	677	1.03%
2024/04/02	1	119.00	0	0.00	118.00	1	661	0.15%
2024/03/29	1	120.00	0	121.00	120.50	1	639	0.16%
2024/03/28	3	123.50	2	125.00	123.50	1	589	0.17%
2024/03/27	1	120.00	1	119.50	122.00	0	545	0.00%
2024/03/26	0	0.00	5	117.10	117.00	-5	526	-0.95%
2024/03/25	0	0.00	2	117.50	119.00	-2	523	-0.38%
2024/03/22	2	120.50	3	120.33	118.50	-1	514	-0.19%
2024/03/21	2	123.00	341.2	121.85	122.00	-339.2	496	-68.27%	大賣/鉅額交易
2024/03/20	2	122.50	15	123.63	124.50	-13	451	-2.88%
2024/03/19	53	122.75	11	121.23	121.50	42	405	10.35%
2024/03/15	1	117.50	0	0.00	117.00	1	347	0.29%
2024/03/14	280	119.00	20	119.15	116.50	260	339	76.50%	大買/鉅額交易
2024/03/12	1	115.00	0	0.00	114.50	1	296	0.34%
2024/03/08	10	110.50	1.1	111.06	111.50	8.9	285	3.13%
2024/03/07	2	110.50	0	111.00	110.00	2	282	0.70%
2024/03/05	4	111.50	0	0.00	111.50	4	283	1.41%
2024/03/04	0	0.00	2	111.25	111.50	-2	282	-0.71%
2024/03/01	3	111.50	0	0.00	111.50	3	280	1.07%
2024/02/29	2	112.25	0	0.00	112.00	2	276	0.72%
2024/02/22	0	0.00	1	113.00	112.50	-1	268	-0.37%
2024/02/15	6	113.00	5	112.00	113.00	1	281	0.36%
2024/02/05	1	114.50	0	0.00	114.00	1	281	0.36%
2024/01/23	1	114.00	0	0.00	113.50	1	324	0.31%
2024/01/22	0	0.00	0.1	115.00	114.00	-0.1	330	-0.03%
2024/01/17	2	113.50	0	114.00	114.50	2	355	0.55%
2024/01/16	0	0.00	0	115.50	115.00	0	378	0.00%
2024/01/15	5	115.70	0	0.00	116.50	5	556	0.90%
2024/01/12	0	0.00	1	116.00	116.00	-1	591	-0.17%
2024/01/04	0	0.00	0	119.00	117.00	0	630	0.00%
2023/12/27	1	118.50	0	0.00	118.50	1	654	0.15%
2023/12/25	3	117.50	0	0.00	117.50	3	649	0.46%
2023/12/22	1	118.00	0	0.00	118.00	1	645	0.15%
2023/12/21	0	0.00	1	121.50	120.00	-1	637	-0.16%
2023/12/18	1	117.00	1	118.00	119.00	0	603	0.00%
2023/12/15	0	0.00	1.5	117.50	117.50	-1.5	590	-0.26%
2023/12/04	0.1	116.50	0	0.00	117.00	0.1	590	0.02%
2023/11/17	0	0.00	2	117.00	117.00	-2	581	-0.34%
2023/11/14	3	114.50	0	0.00	115.00	3	565	0.53%
2023/10/30	0.3	120.00	0	0.00	120.00	0.3	521	0.05%
2023/10/27	0	0.00	0	120.00	119.50	0	518	0.00%
2023/10/23	8	128.31	11	124.45	120.50	-3	469	-0.64%
2023/10/20	5	121.00	4.5	121.00	121.50	0.5	294	0.17%
2023/10/17	0	0.00	4	117.75	118.00	-4	249	-1.60%
2023/10/13	0	0.00	0	116.50	117.00	0	250	0.00%
2023/10/12	3	116.00	1	115.50	116.00	2	251	0.80%
2023/10/11	2	118.00	2	117.00	117.50	0	246	0.00%
2023/10/04	0	0.00	9	111.94	112.50	-9	253	-3.55%
2023/09/28	0	0.00	0.5	112.00	113.00	-0.5	266	-0.20%
2023/09/22	1	112.50	0	0.00	112.00	1	276	0.36%
2023/09/19	2	114.50	3	115.17	114.50	-1	300	-0.33%
2023/09/18	1	114.00	3	114.33	114.00	-2	304	-0.66%
2023/09/14	0	0.00	4	113.00	113.50	-4	328	-1.22%
2023/09/13	0	0.00	1	113.00	113.00	-1	338	-0.30%
2023/09/12	0	0.00	1	112.50	112.50	-1	347	-0.29%
2023/09/11	1	111.50	0	0.00	112.00	1	364	0.27%
2023/09/05	0	112.50	0	0.00	113.00	0	387	0.00%
2023/08/18	0	0.00	10	109.00	109.00	-10	391	-2.55%
2023/08/16	0	0.00	2	108.50	108.50	-2	394	-0.51%
2023/08/10	0.1	111.00	2	110.00	110.50	-1.9	408	-0.46%
2023/08/09	0	0.00	2	111.00	110.50	-2	408	-0.49%
2023/08/08	0	0.00	1	111.00	111.00	-1	410	-0.24%
2023/08/04	1	110.50	3.1	110.52	112.00	-2.1	405	-0.52%
2023/08/02	3	110.50	0	0.00	111.50	3	402	0.75%
2023/08/01	1	110.00	0	0.00	110.50	1	393	0.25%
2023/07/31	0	0.00	1	109.50	108.50	-1	390	-0.26%
2023/07/28	0	0.00	1	109.00	109.50	-1	385	-0.26%
2023/07/27	1	108.00	0	0.00	108.00	1	383	0.26%
2023/07/25	0	0.00	1	108.50	108.50	-1	381	-0.26%
2023/07/21	3	108.33	0	0.00	108.00	3	372	0.80%
2023/07/20	0	108.50	0	0.00	107.50	0	371	0.00%
2023/07/18	1.1	108.14	1	109.00	108.50	0.1	366	0.03%
2023/07/17	1	109.50	0	0.00	109.50	1	359	0.28%
2023/07/14	0	111.00	0	0.00	109.50	0	356	0.00%
2023/07/13	1	109.50	0	0.00	109.50	1	354	0.28%
2023/07/12	1	113.50	1	114.00	113.50	0	344	0.00%
2023/07/11	0	0.00	136	114.00	114.00	-136	335	-40.59%	大賣/鉅額交易
2023/07/10	2	114.00	0	0.00	114.00	2	326	0.61%
2023/07/07	2	114.00	1	113.50	114.00	1	325	0.31%
2023/07/04	0	0.00	1.1	116.55	116.50	-1.1	312	-0.35%
2023/07/03	0.1	117.00	0	0.00	117.00	0.1	313	0.02%
2023/06/30	0.1	116.50	0	0.00	116.50	0.1	312	0.02%
2023/06/29	1	118.00	2	116.50	118.00	-1	314	-0.31%
2023/06/28	0	117.50	0	0.00	117.50	0	311	0.01%
2023/06/26	0.1	119.00	1	117.50	119.00	-1	298	-0.32%
2023/06/21	0.2	118.25	0	0.00	118.00	0.2	288	0.07%
2023/06/20	0.1	118.00	6	118.00	118.50	-5.9	275	-2.14%
2023/06/19	0	0.00	5.2	117.89	118.00	-5.2	262	-1.96%
2023/06/15	1	118.50	1	118.00	117.50	0	240	0.00%
2023/06/14	2	115.50	4.1	116.37	116.00	-2.1	224	-0.93%
2023/06/13	1	113.00	0	0.00	113.50	1	212	0.47%
2023/06/09	2	113.50	0	0.00	113.50	2	208	0.96%
2023/06/08	0	0.00	2	114.50	114.50	-2	203	-0.98%
2023/06/05	0.1	113.00	0	0.00	113.50	0.1	204	0.02%
2023/06/02	0	113.00	3	113.00	113.00	-3	207	-1.44%
2023/05/31	0	0.00	4	113.25	113.50	-4	209	-1.91%
2023/05/30	1	113.00	1	113.50	112.50	0	204	0.00%
2023/05/29	0	0.00	3	113.50	113.00	-3	203	-1.47%
2023/05/25	0	113.50	0	0.00	113.00	0	204	0.00%
2023/05/24	0	0.00	3	113.83	114.00	-3	208	-1.44%
2023/05/23	0	0.00	1	113.50	113.00	-1	218	-0.46%
2023/05/22	0	0.00	2	113.00	113.00	-2	218	-0.92%
2023/05/17	1	112.56	0	0.00	113.50	1	216	0.48%
2023/05/12	1	113.50	0	0.00	112.50	1	205	0.49%
2023/05/11	1	113.50	0	0.00	114.00	1	204	0.49%
2023/05/09	11	113.95	0	0.00	114.00	11	207	5.29%
2023/05/05	2	114.00	0	0.00	114.00	2	219	0.91%
2023/05/04	1	114.00	0	0.00	114.50	1	221	0.45%
2023/05/03	5	114.30	0	0.00	114.00	5	222	2.25%
2023/04/24	0	0.00	1	114.50	114.50	-1	222	-0.45%
2023/04/21	2	112.75	0	0.00	113.00	2	220	0.91%
2023/04/20	23	113.85	0	0.00	113.50	23	219	10.50%
2023/04/18	0	114.50	0	0.00	114.50	0	217	0.00%
2023/04/17	13	115.00	0	0.00	115.00	13	219	5.93%
2023/04/14	0	0.00	1	115.00	115.00	-1	218	-0.46%
2023/04/13	1	114.00	2	115.00	114.00	-1	216	-0.46%
2023/04/11	0	0.00	3	115.50	115.50	-3	214	-1.40%
2023/04/10	11	114.95	0	0.00	114.50	11	215	5.10%
2023/04/07	8	115.50	0	0.00	114.50	8	214	3.73%
2023/04/06	12	115.08	0	0.00	115.00	12	213	5.63%
2023/03/31	12	115.92	0	0.00	115.50	12	211	5.68%
2023/03/30	10	115.50	0	115.00	116.00	10	212	4.71%
2023/03/29	33	114.38	1	114.50	114.50	32	206	15.50%
2023/03/28	17	113.50	0	0.00	114.00	17	208	8.17%
2023/03/22	0	0.00	2.1	113.99	113.50	-2.1	215	-0.95%
2023/03/21	0	0.00	3	113.17	112.50	-3	215	-1.39%
2023/03/14	1	111.50	0	0.00	111.50	1	220	0.45%
2023/03/10	0	0.00	1	112.50	113.00	-1	221	-0.45%
2023/03/06	0	0.00	2	112.50	112.50	-2	220	-0.91%
2023/03/03	0	0.00	1	112.50	112.50	-1	220	-0.45%
2023/03/02	0	112.00	1	111.50	112.00	-1	220	-0.45%
2023/02/23	0	112.50	0	0.00	112.50	0	219	0.00%
2023/02/22	0	0.00	15	112.00	112.50	-15	218	-6.86%
2023/02/21	0	0.00	1	113.00	113.00	-1	216	-0.46%
2023/02/17	0	0.00	55	109.64	110.50	-55	211	-25.99%
2023/02/10	10	109.50	0	0.00	109.00	10	226	4.42%
2023/02/08	0	0.00	1	111.02	111.50	-1	223	-0.46%
2023/02/06	36	111.15	0	0.00	111.50	36	222	16.21%
2023/02/03	25	109.50	0	0.00	110.00	25	216	11.57%
2023/01/31	0	108.00	0	0.00	107.50	0	213	0.00%
2023/01/30	0	107.70	0	0.00	107.50	0	212	0.00%
2023/01/10	1	107.00	2	106.50	106.50	-1	222	-0.45%
2023/01/05	0	106.00	0	0.00	105.00	0	236	0.00%
2022/12/28	0	0.00	1	105.50	105.50	-1	250	-0.40%
2022/12/20	0	0.00	1	107.00	105.00	-1	282	-0.35%
2022/12/16	2	104.75	0	0.00	104.50	2	288	0.69%
2022/12/14	1	106.00	0	0.00	106.00	1	290	0.34%
2022/12/12	2	106.00	0	0.00	106.00	2	292	0.68%
2022/12/07	0	109.00	0	0.00	108.00	0	298	0.00%
2022/12/06	0	0.00	1	109.00	109.00	-1	298	-0.34%
2022/12/05	1	110.50	0	0.00	110.00	1	299	0.33%
2022/12/02	1	109.00	0	0.00	109.00	1	299	0.33%
2022/12/01	0	0.00	3	109.50	109.50	-3	300	-1.00%
2022/11/30	5	108.50	1	109.00	109.00	4	299	1.34%
2022/11/28	0	0.00	1	108.50	108.50	-1	298	-0.34%
2022/11/24	0	0.00	1	108.50	108.50	-1	300	-0.33%
2022/11/18	0	106.50	0	0.00	106.50	0	313	0.00%
2022/11/16	3	107.00	0	0.00	106.50	3	319	0.94%
2022/11/15	0.1	107.50	4	107.75	108.00	-4	322	-1.22%
2022/11/14	3	107.00	3	106.00	106.50	0	327	0.00%
2022/11/09	0	0.00	2	106.00	106.50	-2	330	-0.60%
2022/11/02	0	0.00	1	104.50	104.00	-1	363	-0.28%
2022/10/20	1	101.50	0	0.00	102.00	1	447	0.22%
2022/10/14	0	0.00	1	102.50	102.50	-1	458	-0.22%
2022/10/13	2	100.75	0	0.00	100.00	2	467	0.43%
2022/10/11	2	103.50	0	0.00	104.50	2	470	0.43%
2022/10/05	0	0.00	1	106.00	105.50	-1	485	-0.21%
2022/10/04	0	0.00	1	106.00	106.50	-1	490	-0.20%
2022/09/30	2	106.25	0	0.00	106.50	2	509	0.39%
2022/09/29	1	106.00	0	0.00	107.00	1	519	0.19%
2022/09/26	2	108.50	0	0.00	108.00	2	529	0.38%
2022/09/23	1	111.50	0	0.00	112.00	1	529	0.19%
2022/09/22	0	0.00	1	112.00	112.50	-1	535	-0.19%
2022/09/21	1	112.00	0	0.00	111.50	1	537	0.19%
2022/09/19	0	0.00	4.1	112.02	112.50	-4.1	542	-0.76%
2022/09/16	1	113.00	0	0.00	112.50	1	546	0.18%
2022/09/14	0	0.00	0.5	114.00	114.00	-0.5	556	-0.09%
2022/09/12	1	115.00	0.1	116.00	115.00	1	575	0.17%
2022/09/05	0	0.00	2	115.00	114.50	-2	612	-0.33%
2022/08/29	0	0.00	1	116.00	115.50	-1	649	-0.15%
2022/08/24	1	116.50	0	0.00	116.00	1	678	0.15%
2022/08/23	0.1	117.00	1	117.00	117.00	-0.9	690	-0.13%
2022/08/17	1.2	115.65	1	115.50	115.50	0.2	788	0.02%
2022/08/16	1	115.50	0	0.00	116.00	1	803	0.12%
2022/08/15	0	0.00	1.1	116.52	117.00	-1.1	817	-0.13%
2022/08/12	12	115.38	0	0.00	115.00	12	833	1.44%
2022/08/11	0	0.00	2	116.00	116.00	-2	852	-0.23%
2022/08/10	0	0.00	1	113.50	114.50	-1	889	-0.11%
2022/08/09	0	0.00	2	112.75	113.50	-2	936	-0.21%
2022/08/08	2.2	112.05	2.2	111.55	112.50	0	947	0.00%
2022/08/05	0	114.00	0	0.00	113.50	0	962	0.00%
2022/08/04	0	112.50	0	0.00	114.00	0	969	0.00%
2022/08/03	2	115.72	1	114.00	113.00	1	986	0.11%
2022/08/02	1	117.50	1.1	118.52	118.50	-0.1	987	-0.01%
2022/07/28	0.1	116.50	0	0.00	115.50	0.1	1,082	0.01%
2022/07/26	1	116.00	0	0.00	116.00	1	1,095	0.09%
2022/07/25	0	0.00	2	115.50	116.50	-2	1,097	-0.18%
2022/07/22	0.2	116.00	0	0.00	116.00	0.2	1,098	0.02%
2022/07/20	0	0.00	1.1	118.97	118.00	-1.1	1,096	-0.10%
2022/07/19	0	0.00	1.1	117.98	117.50	-1.1	1,090	-0.10%
2022/07/15	0	0.00	1	116.00	115.50	-1	1,083	-0.09%
2022/07/14	0	0.00	1	113.50	114.50	-1	1,074	-0.09%
2022/07/08	0	0.00	1	114.00	114.00	-1	1,054	-0.09%
2022/07/07	0	0.00	1	111.00	111.50	-1	1,042	-0.10%
2022/07/06	2	112.25	0	0.00	111.00	2	1,035	0.19%
2022/07/01	3	114.83	0	0.00	115.00	3	1,015	0.30%
2022/06/30	2	116.75	0	0.00	116.50	2	1,010	0.20%
2022/06/29	1	117.51	1	119.00	119.00	0	1,002	0.00%
2022/06/27	2	119.50	1	120.50	119.50	1	1,000	0.10%
2022/06/24	0	0.00	1	118.00	117.50	-1	992	-0.10%
2022/06/22	1.1	117.89	0	0.00	117.00	1.1	983	0.11%
2022/06/21	2	118.75	5	118.80	119.50	-3	979	-0.31%
2022/06/20	2	119.01	0.2	119.50	116.50	1.8	976	0.19%
2022/06/17	2	121.00	0	0.00	121.50	2	961	0.21%
2022/06/16	1	125.00	0	0.00	122.50	1	954	0.10%
2022/06/14	1	121.50	0	0.00	124.50	1	937	0.11%
2022/06/13	1.2	121.58	0	0.00	122.00	1.2	939	0.13%
2022/06/10	1	124.00	0	0.00	123.00	1	933	0.11%
2022/06/06	1	125.00	3	125.50	124.00	-2	922	-0.22%
2022/05/31	3	127.67	0	0.00	128.00	3	931	0.32%
2022/05/30	0	0.00	1	128.50	127.50	-1	929	-0.11%
2022/05/27	0	0.00	3	127.17	127.50	-3	958	-0.31%
2022/05/26	4	127.75	2	129.00	127.50	2	956	0.21%
2022/05/25	1	127.50	3	127.00	127.50	-2	929	-0.22%
2022/05/24	0	125.00	0	0.00	123.50	0	898	0.00%
2022/05/23	1	125.50	1	125.50	124.00	0	883	0.00%
2022/05/20	0	0.00	2	124.75	125.00	-2	871	-0.23%
2022/05/19	2	123.25	5	122.50	124.00	-3	860	-0.35%
2022/05/18	1	124.00	1	124.50	124.50	0	840	0.00%
2022/05/17	1	123.00	0.1	123.50	124.00	0.9	794	0.12%
2022/05/16	0	0.00	1	120.50	120.00	-1	750	-0.13%
2022/05/11	0	122.00	16	121.03	122.00	-16	726	-2.20%
2022/05/10	0	0.00	6	120.75	122.00	-6	700	-0.86%
2022/05/09	1	120.00	2	119.25	119.00	-1	658	-0.15%
2022/05/06	0	0.00	13	120.54	118.00	-13	625	-2.08%
2022/05/04	1	113.00	0	0.00	113.00	1	550	0.18%
2022/05/03	1	113.00	0	0.00	113.00	1	549	0.18%
2022/04/27	2	109.50	5	110.00	110.00	-3	537	-0.56%
2022/04/25	2	112.00	1	112.50	112.00	1	527	0.19%
2022/04/21	2	115.75	0	0.00	115.50	2	523	0.38%
2022/04/20	0	114.00	0	0.00	115.00	0	519	0.00%
2022/04/19	3	113.83	0	0.00	114.00	3	521	0.58%
2022/04/15	1	114.00	0	0.00	114.50	1	527	0.19%
2022/04/13	1	115.00	0	0.00	115.50	1	535	0.19%
2022/04/12	1	114.00	0	0.00	114.00	1	543	0.18%
2022/04/11	2	115.25	2	115.00	115.00	0	547	0.00%
2022/04/08	1	116.00	0	0.00	116.50	1	560	0.18%
2022/04/07	1	115.04	0	0.00	115.00	1	611	0.17%
2022/04/06	1	119.50	2	117.75	118.00	-1	608	-0.16%
2022/03/31	1	116.50	0	0.00	116.50	1	612	0.16%
2022/03/25	0	119.00	0	0.00	118.00	0	635	0.00%
2022/03/24	0	120.00	1	119.50	119.50	-1	634	-0.16%
2022/03/15	1	117.00	0	0.00	117.00	1	621	0.16%
2022/03/14	1	118.00	0	0.00	119.00	1	621	0.16%
2022/03/11	1	117.50	1	117.50	117.50	0	623	0.00%
2022/03/09	1	118.00	3	118.50	117.50	-2	616	-0.32%
2022/03/08	3	118.67	2	119.50	119.00	1	612	0.16%
2022/03/07	1	120.50	0	0.00	121.50	1	602	0.17%
2022/03/04	2	121.50	0	0.00	120.50	2	589	0.34%
2022/03/03	6	123.67	0	0.00	123.00	6	585	1.02%
2022/03/02	1	123.50	4	124.38	124.00	-3	585	-0.51%
2022/03/01	0	0.00	1	122.00	121.00	-1	536	-0.19%
2022/02/25	1	119.00	1	119.00	119.50	0	529	0.00%
2022/02/24	0	0.00	11	119.18	118.00	-11	535	-2.05%
2022/02/21	0	0.00	1	120.00	120.50	-1	572	-0.17%
2022/02/18	1	119.00	0	0.00	120.00	1	581	0.17%
2022/02/16	1	118.50	1	119.00	119.00	0	599	0.00%
2022/02/11	2	118.50	1	118.50	119.00	1	618	0.16%
2022/02/10	0	0.00	1	116.00	117.00	-1	614	-0.16%
2022/02/09	0	0.00	2	116.50	117.00	-2	644	-0.31%
2022/01/24	1	113.00	0	0.00	114.50	1	841	0.12%
2022/01/21	1	114.50	0	0.00	114.50	1	940	0.11%
2022/01/20	3	115.00	0	0.00	115.50	3	978	0.31%
2022/01/18	0	0.00	1	115.00	114.50	-1	1,192	-0.08%
2022/01/13	1	116.00	0	0.00	116.00	1	1,481	0.07%
2022/01/11	1	115.50	1	114.50	115.00	0	1,535	0.00%
2022/01/10	1	116.50	0	0.00	117.00	1	1,539	0.07%
2022/01/07	1	117.48	0	0.00	117.50	1	1,572	0.06%
2022/01/06	2	117.50	0	0.00	117.00	2	1,581	0.13%
2022/01/05	1	118.00	0	0.00	117.50	1	1,596	0.06%
2022/01/04	0	118.50	0	0.00	118.00	0	1,642	0.00%
2022/01/03	3	120.99	3	119.17	119.00	0	1,668	0.00%
2021/12/30	5.5	120.50	4	120.75	120.50	1.5	1,681	0.09%
2021/12/29	4	117.88	0	0.00	118.50	4	1,666	0.24%
2021/12/27	1	117.50	0	0.00	117.50	1	1,702	0.06%
2021/12/24	2	117.75	1	118.50	117.50	1	1,759	0.06%
2021/12/21	0	0.00	3	116.33	116.00	-3	2,015	-0.15%
2021/12/17	1	113.50	1	114.50	115.00	0	2,007	0.00%
2021/12/16	0	0.00	2	115.25	115.00	-2	2,004	-0.10%
2021/12/15	1	115.50	0	0.00	114.50	1	2,007	0.05%
2021/12/14	5	114.40	1	114.00	114.50	4	2,011	0.20%
2021/12/13	0	0.00	3	116.50	116.00	-3	2,016	-0.15%
2021/12/07	0	0.00	1	116.00	115.50	-1	2,031	-0.05%
2021/12/03	0	0.00	1	114.50	115.00	-1	2,028	-0.05%
2021/12/02	1	112.52	3	114.00	113.00	-2	2,025	-0.10%
2021/12/01	1	113.50	0	0.00	114.00	1	2,018	0.05%
2021/11/30	0	0.00	2	115.25	115.00	-2	2,013	-0.10%
2021/11/29	0	0.00	4	113.50	113.00	-4	2,006	-0.20%
2021/11/26	2	113.75	0	0.00	113.50	2	1,996	0.10%
2021/11/25	0	0.00	2	115.50	115.50	-2	1,984	-0.10%
2021/11/24	0	0.00	1	116.00	116.00	-1	1,980	-0.05%
2021/11/23	3	116.50	0	0.00	115.50	3	1,970	0.15%
2021/11/22	3	117.83	4	118.13	118.00	-1	1,959	-0.05%
2021/11/19	1	114.53	0	0.00	114.50	1	1,923	0.05%
2021/11/18	0	0.00	1	115.50	115.00	-1	1,913	-0.05%
2021/11/17	3	114.67	3	115.50	115.00	0	1,898	0.00%
2021/11/16	4	117.00	20	118.15	116.50	-16	1,877	-0.85%
2021/11/15	1	116.51	0	0.00	116.50	1	1,865	0.05%
2021/11/11	1	116.00	2	118.25	116.50	-1	1,853	-0.05%
2021/11/10	0	0.00	3	116.50	116.00	-3	1,837	-0.16%
2021/11/09	5	116.00	0	0.00	117.00	5	1,834	0.27%
2021/11/08	5.1	115.51	1	117.00	115.00	4.1	1,821	0.22%
2021/11/05	3	118.00	0	0.00	117.00	3	1,793	0.17%
2021/11/04	2	119.26	32	119.08	119.00	-30	1,769	-1.69%
2021/11/03	1	120.50	0	0.00	121.00	1	1,742	0.06%
2021/11/02	27	123.37	10	125.50	121.50	17	1,716	0.99%
2021/11/01	6	123.75	24	125.08	125.50	-18	1,652	-1.09%
2021/10/29	10	124.25	15	124.60	123.50	-5	1,589	-0.32%
2021/10/28	5	120.70	0	0.00	119.50	5	1,482	0.34%
2021/10/27	2	123.25	3	124.00	123.00	-1	1,439	-0.07%
2021/10/26	13	124.11	6.2	126.56	121.50	6.8	1,408	0.48%
2021/10/25	67	128.13	12	127.00	126.50	55	1,221	4.50%
2021/10/22	4	119.25	0	0.00	119.00	4	1,001	0.40%
2021/10/21	4	124.00	7	122.29	121.50	-3	984	-0.31%
2021/10/20	4	120.25	2	120.00	120.00	2	930	0.22%
2021/10/19	10	121.70	5	122.60	120.50	5	910	0.55%
2021/10/18	2	120.49	1	118.50	120.00	1	876	0.11%
2021/10/15	10	119.30	4	120.63	120.00	6	865	0.69%
2021/10/14	8	116.50	8	118.00	117.50	0	835	0.00%
2021/10/13	1	117.01	6	116.50	117.00	-5	821	-0.61%
2021/10/12	43	118.79	42	121.11	118.50	1	802	0.12%
2021/10/08	2	119.00	1	118.00	119.50	1	747	0.13%
2021/10/07	1	116.00	13	115.88	117.00	-12	712	-1.68%
2021/10/06	3	114.33	8	113.44	114.50	-5	686	-0.73%
2021/10/05	9	110.22	4	111.63	109.50	5	649	0.77%
2021/10/04	6	110.92	2	112.75	111.50	4	625	0.64%
2021/10/01	16	113.16	21	111.12	112.50	-5	609	-0.82%
2021/09/30	33.2	119.47	27	121.44	117.00	6.2	548	1.12%
2021/09/29	8	118.88	12	121.50	122.50	-4	380	-1.06%
2021/09/28	1	110.50	0	0.00	111.50	1	277	0.36%
2021/09/27	1	110.00	0	0.00	110.50	1	281	0.35%
2021/09/24	0	0.00	1	111.50	110.00	-1	290	-0.34%
2021/09/23	3	110.17	1	112.00	110.00	2	291	0.69%
2021/09/22	2	110.25	1	111.00	111.00	1	297	0.34%
2021/09/17	1	111.00	2	113.25	114.00	-1	298	-0.33%
2021/09/16	2	114.00	4	112.88	112.50	-2	302	-0.66%
2021/09/15	2	113.00	1	114.50	113.00	1	294	0.34%
2021/09/14	3	110.00	0	0.00	110.00	3	278	1.08%
2021/09/10	0	0.00	1	106.50	106.50	-1	270	-0.37%
2021/09/08	1	104.00	0	0.00	104.00	1	270	0.37%
2021/09/07	3	105.50	1	106.00	105.50	2	270	0.74%
2021/09/06	2	107.50	0	0.00	107.00	2	272	0.74%
2021/09/03	0	0.00	6	108.08	108.50	-6	269	-2.22%
2021/09/01	1	107.00	0	0.00	107.50	1	268	0.37%
2021/08/30	0	0.00	1	108.00	108.50	-1	269	-0.37%
2021/08/27	6	107.17	5	106.70	107.50	1	273	0.37%
2021/08/26	2	106.50	3	107.00	106.50	-1	277	-0.36%
2021/08/25	0.1	107.00	0	0.00	107.00	0.1	278	0.02%
2021/08/23	0	0.00	1	104.50	104.50	-1	278	-0.36%
2021/08/19	5	104.90	3	104.50	103.00	2	280	0.71%
2021/08/18	3	107.17	2	108.50	108.00	1	275	0.36%
2021/08/16	5	109.00	3	108.00	109.00	2	269	0.74%
2021/08/13	4	109.25	0	0.00	109.00	4	267	1.50%
2021/08/11	1.2	109.75	0	0.00	110.00	1.2	262	0.46%
2021/08/05	1	111.00	0	0.00	111.50	1	293	0.34%
2021/08/03	1	112.00	0	0.00	112.50	1	331	0.30%
2021/07/30	1	111.50	0	0.00	111.00	1	350	0.29%
2021/07/27	0	0.00	3	112.50	112.00	-3	381	-0.79%
2021/07/20	1	110.50	1	111.50	112.00	0	411	0.00%
2021/07/19	0	0.00	1	113.00	113.50	-1	421	-0.24%
2021/07/16	1	114.50	0	0.00	114.50	1	437	0.23%
2021/07/15	1	114.00	0	0.00	114.50	1	445	0.22%
2021/07/13	2	114.25	2	114.50	113.50	0	494	0.00%
2021/07/12	2	115.50	0	0.00	116.00	2	505	0.40%
2021/07/07	1	114.00	0	0.00	114.00	1	590	0.17%
2021/07/06	1	116.00	0	0.00	116.00	1	633	0.16%
2021/07/05	2	116.25	0.2	117.00	117.00	1.8	635	0.28%
2021/07/02	2	117.25	3	117.00	117.00	-1	635	-0.16%
2021/07/01	1	115.50	0	0.00	115.50	1	631	0.16%
2021/06/29	2	114.75	1	113.50	113.00	1	622	0.16%
2021/06/28	1	114.50	0	0.00	116.00	1	619	0.16%
2021/06/25	7	113.64	0	0.00	113.00	7	616	1.14%
2021/06/24	1	110.50	1	111.00	111.00	0	608	0.00%
2021/06/23	0	0.00	1	109.00	110.50	-1	607	-0.16%
2021/06/11	0	0.00	0.2	109.00	108.50	-0.2	614	-0.04%
2021/06/08	1	110.00	0	0.00	109.50	1	641	0.16%
2021/06/07	1	109.50	0	0.00	111.00	1	662	0.15%
2021/06/04	2	111.25	1	111.50	111.00	1	666	0.15%
2021/06/03	1	110.50	0	0.00	110.50	1	674	0.15%
2021/06/02	1	109.00	4	109.13	109.00	-3	682	-0.44%
2021/06/01	0	0.00	1	108.00	108.50	-1	685	-0.15%
2021/05/28	0	0.00	3	108.00	108.50	-3	695	-0.43%
2021/05/27	0	0.00	4	108.00	106.00	-4	694	-0.58%
2021/05/26	0	0.00	3	108.00	108.00	-3	699	-0.43%
2021/05/25	0	0.00	3	108.00	108.00	-3	708	-0.42%
2021/05/24	0	0.00	3	107.00	106.50	-3	713	-0.42%
2021/05/21	2	107.00	1	108.50	107.50	1	719	0.14%
2021/05/20	0	0.00	9	107.00	106.50	-9	721	-1.25%
2021/05/19	0	0.00	3	106.00	107.00	-3	724	-0.41%
2021/05/18	1	105.50	1	107.50	107.00	0	725	0.00%
2021/05/17	3	103.00	3.5	102.00	102.00	-0.5	726	-0.07%
2021/05/14	0	0.00	3	105.83	105.00	-3	717	-0.42%
2021/05/13	1	105.50	0	0.00	104.50	1	706	0.14%
2021/05/11	8	115.50	1	116.50	114.00	7	670	1.04%
2021/05/10	0	0.00	1	117.50	118.00	-1	668	-0.15%
2021/05/07	3	118.83	1	120.50	117.50	2	669	0.30%
2021/05/06	2	119.00	0	0.00	119.00	2	660	0.30%
2021/05/05	1	117.00	0	0.00	116.00	1	649	0.15%
2021/05/04	1	114.00	1	115.50	115.00	0	646	0.00%
2021/05/03	0	0.00	1	119.00	118.00	-1	633	-0.16%
2021/04/28	0	0.00	0.5	118.17	119.00	-0.5	621	-0.08%
2021/04/26	0	0.00	0	118.50	119.00	0	626	0.00%
2021/04/23	1	115.00	5	116.40	116.00	-4	619	-0.65%
2021/04/22	3.1	117.68	7	116.21	117.50	-3.9	621	-0.63%
2021/04/19	7	120.43	8	119.25	120.50	-1	601	-0.17%
2021/04/15	5	117.50	4.1	118.05	118.50	0.9	576	0.15%
2021/04/14	2	113.75	4	115.00	117.00	-2	573	-0.35%
2021/04/13	5	114.70	4	118.25	112.00	1	555	0.18%
2021/04/12	11.2	112.00	1	115.00	115.50	10.2	516	1.97%
2021/04/09	4	107.50	0	0.00	108.00	4	479	0.83%
2021/04/08	1	107.50	0	0.00	108.00	1	487	0.20%
2021/03/31	1	107.00	1	108.50	107.50	0	522	0.00%
2021/03/30	2	107.25	0	0.00	108.00	2	528	0.38%
2021/03/26	1	107.00	1	108.00	107.00	0	593	0.00%
2021/03/25	0	107.50	0	0.00	107.00	0	619	0.00%
2021/03/24	0	0.00	1	106.50	106.50	-1	622	-0.16%
2021/03/23	1	106.50	0	0.00	106.50	1	624	0.16%
2021/03/17	0	0.00	5	107.50	107.50	-5	637	-0.78%
2021/03/16	0	0.00	11	108.00	109.50	-11	637	-1.73%
2021/03/15	1	110.00	0	0.00	110.00	1	635	0.16%
2021/03/11	0	0.00	1	111.50	110.00	-1	632	-0.16%
2021/03/10	2	107.75	2	108.50	108.50	0	618	0.00%
2021/03/09	0	0.00	1	109.00	108.50	-1	619	-0.16%
2021/03/08	0	0.00	1	107.50	108.00	-1	617	-0.16%
2021/02/26	1	103.00	0	0.00	103.50	1	637	0.16%
2021/02/25	1	104.00	0	0.00	103.50	1	642	0.16%
2021/02/24	1	104.00	1	104.50	103.50	0	652	0.00%
2021/02/23	1	104.50	1	105.00	105.00	0	661	0.00%
2021/02/19	4	103.50	0	0.00	106.00	4	668	0.60%
2021/02/18	3	104.67	1	104.50	104.50	2	667	0.30%
2021/02/05	1	101.50	0	0.00	102.00	1	663	0.15%
2021/02/02	0	0.00	1	102.00	102.50	-1	685	-0.15%
2021/02/01	0	0.00	2	102.75	102.00	-2	684	-0.29%
2021/01/27	1	100.50	0	0.00	100.50	1	666	0.15%
2021/01/25	0	0.00	1	101.50	101.50	-1	659	-0.15%
2021/01/22	1	100.50	0	0.00	100.50	1	659	0.15%
2021/01/21	0	0.00	5	100.30	100.50	-5	657	-0.76%
2021/01/20	1	100.50	1	100.50	100.00	0	655	0.00%
2021/01/18	0	0.00	1	102.50	102.50	-1	640	-0.16%
2021/01/15	4	104.50	0	0.00	104.00	4	634	0.63%
2021/01/14	0	0.00	1	107.00	106.00	-1	619	-0.16%
2021/01/13	0	0.00	20	107.50	107.00	-20	613	-3.26%
2021/01/12	1	107.00	0	0.00	107.00	1	606	0.16%
2021/01/08	0	0.00	1	112.00	112.50	-1	586	-0.17%
2021/01/07	20	110.00	2	110.00	110.50	18	573	3.14%
2021/01/06	0	0.00	6	106.50	106.50	-6	554	-1.08%
2020/12/31	2	109.75	1	110.00	108.50	1	534	0.19%
2020/12/30	1	110.00	0	0.00	110.50	1	523	0.19%
2020/12/29	1	110.50	0.1	111.00	110.50	0.9	518	0.17%
2020/12/28	1	109.50	0	0.00	110.00	1	506	0.20%
2020/12/25	0	0.00	1	107.50	108.00	-1	488	-0.20%
2020/12/24	0	0.00	1	107.50	108.00	-1	482	-0.21%
2020/12/22	0	0.00	2	107.25	106.00	-2	453	-0.44%
2020/12/21	0	0.00	3.3	104.92	105.00	-3.3	411	-0.79%
2020/12/17	1	102.00	0	0.00	101.50	1	385	0.26%
2020/12/08	1	100.00	7	100.50	102.00	-6	359	-1.67%
2020/12/03	1	100.00	0	0.00	100.00	1	341	0.29%
2020/12/02	1	100.00	0	0.00	101.00	1	338	0.30%
2020/12/01	0	0.00	10	100.45	101.50	-10	331	-3.02%
2020/11/30	15	104.90	0	0.00	102.50	15	326	4.59%
2020/11/27	0	0.00	2	102.50	103.00	-2	313	-0.64%
2020/11/25	2	100.75	0	0.00	100.50	2	307	0.65%
2020/11/24	1	100.00	0	0.00	100.50	1	293	0.34%
2020/11/23	1	100.50	2	101.00	101.00	-1	283	-0.35%
2020/11/20	2	98.55	4	98.60	98.70	-2	265	-0.75%
2020/11/19	0.3	97.60	1	97.80	97.40	-0.8	252	-0.30%
2020/11/17	1	95.70	0	0.00	95.30	1	238	0.42%
2020/11/12	1	97.00	0	0.00	95.70	1	254	0.39%
2020/11/11	1	95.90	1	96.40	96.90	0	255	0.00%
2020/11/10	5	93.72	2	93.95	94.40	3	243	1.23%
2020/11/04	1	92.30	0	0.00	92.30	1	272	0.37%
2020/10/30	2	91.70	0	0.00	91.60	2	293	0.68%
2020/10/29	3.2	92.14	0	0.00	92.10	3.2	293	1.07%
2020/10/27	0	0.00	1	93.00	92.90	-1	299	-0.33%
2020/10/26	2	93.25	0	0.00	93.20	2	299	0.67%
2020/10/21	1	93.10	0	0.00	93.50	1	314	0.32%
2020/10/20	5	93.16	0	0.00	93.00	5	317	1.57%
2020/10/16	0	0.00	1	93.00	93.00	-1	322	-0.31%
2020/10/15	0	0.00	2	93.40	93.30	-2	327	-0.61%
2020/10/13	3	92.43	0	0.00	92.30	3	335	0.89%
2020/10/08	2	93.70	0	0.00	93.50	2	350	0.57%
2020/10/07	1	93.80	0	0.00	94.00	1	365	0.27%
2020/09/30	1	91.20	1	92.20	91.20	0	382	0.00%
2020/09/29	0	0.00	1	91.80	91.80	-1	386	-0.26%
2020/09/28	1	91.10	0	0.00	91.10	1	393	0.25%
2020/09/24	0	0.00	1	91.00	90.50	-1	403	-0.25%
2020/09/16	0	0.00	1	92.60	92.60	-1	398	-0.25%
2020/09/11	1	93.40	0	0.00	93.40	1	423	0.24%
2020/09/10	0	0.00	1	93.50	93.80	-1	430	-0.23%
2020/09/08	0	0.00	2	94.20	93.50	-2	441	-0.45%
2020/08/31	1	92.80	0	0.00	92.40	1	486	0.21%
2020/08/21	1	93.30	0	0.00	93.50	1	500	0.20%
2020/08/20	0	0.00	7	93.09	92.20	-7	500	-1.40%
2020/08/18	2	95.05	1	95.10	95.00	1	485	0.21%
2020/08/14	0	0.00	2	93.40	93.30	-2	476	-0.42%
2020/08/12	2	93.35	0	0.00	93.70	2	474	0.42%
2020/08/10	2	93.00	0	0.00	93.50	2	468	0.43%
2020/07/29	0	0.00	4	98.10	98.10	-4	449	-0.89%
2020/07/27	1	97.80	1	98.60	97.60	0	462	0.00%
2020/07/24	0	0.00	1	99.70	99.50	-1	461	-0.22%
2020/07/23	0	0.00	1	100.00	100.00	-1	458	-0.22%
2020/07/22	1	99.90	0	0.00	100.00	1	464	0.22%
2020/07/21	1	100.00	0	0.00	100.00	1	461	0.22%
2020/07/20	3	99.90	1	100.00	100.00	2	462	0.43%
2020/07/16	1	101.50	0	0.00	101.00	1	474	0.21%
2020/07/14	1	105.00	1	106.00	105.00	0	469	0.00%
2020/07/10	1	106.00	0	0.00	106.00	1	465	0.22%
2020/07/09	1	108.00	6	107.67	107.50	-5	464	-1.08%
2020/07/07	3	107.00	1	107.50	107.50	2	464	0.43%
2020/07/06	1	108.00	0	0.00	107.50	1	465	0.21%
2020/07/03	2	108.00	1	108.00	108.00	1	465	0.21%
2020/07/02	1	107.00	0	0.00	107.00	1	470	0.21%
2020/07/01	0	0.00	1	105.50	106.00	-1	474	-0.21%
2020/06/30	0	0.00	2	105.50	105.00	-2	478	-0.42%
2020/06/24	0	0.00	4	105.00	105.00	-4	485	-0.82%
2020/06/19	1	102.50	0	0.00	102.50	1	489	0.20%
2020/06/18	3	103.33	0	0.00	103.50	3	481	0.62%
2020/06/17	1	104.00	0	0.00	104.50	1	470	0.21%
2020/06/16	1	105.00	2	105.50	105.00	-1	472	-0.21%
2020/06/15	2	104.25	0	0.00	103.50	2	483	0.41%
2020/06/12	1	103.50	1	105.50	106.00	0	488	0.00%
2020/06/11	2	108.50	0.3	108.00	108.00	1.7	492	0.35%
2020/06/10	0	110.50	1	110.50	110.00	-1	489	-0.20%
2020/06/09	1	109.50	0	0.00	110.00	1	503	0.20%
2020/06/08	1	110.00	1	108.50	110.50	0	503	0.00%
2020/06/04	2	105.50	1	106.00	106.00	1	495	0.20%
2020/06/03	0	0.00	2	102.50	105.00	-2	495	-0.40%
2020/06/02	0	0.00	4	101.88	101.50	-4	485	-0.82%
2020/06/01	0	0.00	2	101.00	101.00	-2	483	-0.41%
2020/05/29	6	100.17	0	0.00	100.00	6	481	1.24%
2020/05/28	3	101.17	0	0.00	101.50	3	476	0.63%
2020/05/27	2	101.50	1	102.00	101.50	1	479	0.21%
2020/05/26	2	102.00	1	102.00	102.00	1	479	0.21%
2020/05/25	5	100.90	0	0.00	101.50	5	479	1.04%
2020/05/19	0	0.00	7	102.21	102.00	-7	479	-1.46%
2020/05/18	1	101.50	0	0.00	101.00	1	478	0.21%
2020/05/15	1	100.00	1	101.00	101.50	0	478	0.00%
2020/05/14	2	100.50	0	0.00	100.00	2	470	0.43%
2020/05/13	1	101.00	0	0.00	101.50	1	468	0.21%
2020/05/11	0	0.00	1	102.50	102.50	-1	467	-0.21%
2020/05/07	3	100.83	0	0.00	101.00	3	462	0.65%
2020/05/06	1	100.50	0	0.00	100.50	1	461	0.22%
2020/05/04	3	102.00	1	102.00	101.50	2	457	0.44%
2020/04/30	8	103.56	2	104.25	105.00	6	455	1.32%
2020/04/28	1	99.10	1	99.30	99.00	0	440	0.00%
2020/04/27	2	97.90	1	97.90	98.70	1	445	0.22%
2020/04/24	1	95.90	2	95.65	96.30	-1	439	-0.23%
2020/04/23	0	0.00	1	95.90	95.90	-1	439	-0.23%
2020/04/22	3	95.13	2	95.55	95.50	1	432	0.23%
2020/04/21	3	97.20	0	0.00	96.30	3	428	0.70%
2020/04/20	1	99.70	1	99.50	99.50	0	414	0.00%
2020/04/15	1	99.80	0	0.00	99.70	1	392	0.25%
2020/04/14	2	97.60	0	0.00	99.00	2	382	0.52%
2020/04/13	2	98.10	0	0.00	98.10	2	374	0.53%
2020/04/09	0	0.00	1	97.00	97.10	-1	367	-0.27%
2020/04/08	1	95.50	1	97.00	96.80	0	359	0.00%
2020/04/06	0	0.00	0.2	94.30	93.50	-0.2	343	-0.05%
2020/03/31	1	93.30	0	0.00	93.30	1	328	0.30%
2020/03/30	2	93.00	0	0.00	94.00	2	320	0.62%
2020/03/27	2	95.80	0	0.00	95.20	2	315	0.63%
2020/03/25	0	0.00	1	97.80	95.40	-1	306	-0.33%
2020/03/23	1	90.30	0	0.00	90.00	1	298	0.34%
2020/03/19	0	0.00	1	86.80	86.60	-1	290	-0.34%
2020/03/18	1	95.00	0	0.00	94.50	1	274	0.36%
2020/03/17	0	0.00	2	96.70	97.00	-2	261	-0.77%
2020/03/16	1	99.00	1	99.20	99.80	0	251	0.00%
2020/03/13	1	99.30	1	97.80	100.50	0	251	0.00%
2020/03/12	1	104.00	0	0.00	104.00	1	241	0.41%
2020/03/09	1	114.00	3	115.00	113.50	-2	218	-0.92%
2020/03/06	0	117.00	0	0.00	116.50	0	210	0.00%
2020/03/05	0	0.00	3	117.00	117.50	-3	209	-1.43%
2020/02/24	0	118.00	0	0.00	117.50	0	195	0.00%
2020/02/05	1	117.50	0.1	118.50	118.00	0.9	179	0.52%
2020/02/04	1	118.00	0	0.00	118.00	1	178	0.56%
2020/01/30	1	121.00	0	0.00	119.50	1	166	0.60%
2020/01/17	0	0.00	4	124.75	124.50	-4	157	-2.54%
2020/01/16	0	0.00	6	124.08	124.50	-6	156	-3.84%
2020/01/15	0	0.00	5	124.00	124.50	-5	156	-3.20%
2020/01/13	0	0.00	1	124.00	123.00	-1	152	-0.66%
2020/01/03	1	124.00	0	0.00	125.00	1	155	0.64%
2020/01/02	1	123.00	0	0.00	123.00	1	154	0.65%
2019/12/31	1	122.50	0	0.00	122.50	1	154	0.65%
2019/12/30	0	0.00	2	123.00	122.50	-2	155	-1.29%
2019/12/18	0	0.00	2	122.00	123.00	-2	154	-1.29%
2019/12/17	2	122.00	0	0.00	122.00	2	153	1.30%
2019/12/13	0	0.00	1	121.50	121.50	-1	149	-0.67%
2019/12/10	1	120.00	0	0.00	120.00	1	146	0.68%
2019/12/09	2	120.75	3	121.00	120.00	-1	137	-0.73%
2019/12/02	2	123.00	0	0.00	123.00	2	131	1.52%
2019/11/29	1	123.00	0	0.00	123.50	1	131	0.76%
2019/11/11	1	124.50	0	0.00	124.50	1	134	0.75%
2019/10/31	0	0.00	1	125.50	126.50	-1	131	-0.76%
2019/10/16	0	0.00	1	124.50	125.00	-1	151	-0.66%
2019/10/07	0	0.00	2	125.00	125.50	-2	145	-1.37%
2019/10/04	2	125.50	0	0.00	125.00	2	150	1.33%
2019/10/02	1	125.50	0	0.00	125.50	1	158	0.63%
2019/09/19	0	0.00	1	128.00	128.00	-1	162	-0.62%
2019/09/09	1	125.00	0	0.00	125.50	1	157	0.63%
2019/08/21	2	126.25	0	0.00	127.00	2	157	1.27%
2019/08/07	1	126.00	0	0.00	126.00	1	161	0.62%
2019/07/26	1	127.00	0	0.00	127.00	1	174	0.57%
2019/07/25	1	127.00	0	0.00	127.00	1	174	0.57%
2019/07/08	1	134.50	0	0.00	135.00	1	153	0.65%
2019/06/19	0	0.00	1	133.50	133.00	-1	170	-0.59%
2019/06/10	0	0.00	1	132.00	131.50	-1	181	-0.55%
2019/05/28	2	129.00	0	0.00	128.50	2	181	1.10%
2019/05/23	1	131.50	0	0.00	130.50	1	181	0.55%
2019/05/08	1	134.00	0	0.00	134.00	1	181	0.55%
2019/05/02	0	0.00	1	135.00	135.00	-1	178	-0.56%
2019/04/30	0	0.00	2	135.00	134.50	-2	178	-1.12%
2019/04/29	1	134.50	0	0.00	135.00	1	179	0.56%
2019/04/26	1	136.00	9	135.50	135.50	-8	179	-4.46%
2019/04/22	1	134.50	0	0.00	135.00	1	178	0.56%
2019/04/18	1	134.50	0	0.00	134.50	1	180	0.55%
2019/04/17	0	0.00	0.3	135.50	135.50	-0.3	182	-0.17%
2019/04/12	0	0.00	2	135.00	134.50	-2	181	-1.10%
2019/04/08	0	0.00	1	136.00	135.50	-1	179	-0.56%
2019/03/12	0	0.00	0.6	136.00	136.50	-0.6	159	-0.36%
2019/03/06	0	0.00	2	135.00	134.50	-2	165	-1.21%
2019/02/26	0	0.00	0.3	136.50	136.00	-0.3	166	-0.19%
2019/02/22	0	0.00	2	135.50	135.50	-2	163	-1.22%
2019/02/20	0	137.50	0	0.00	137.50	0	160	0.02%
2019/02/14	0	139.50	0	0.00	139.00	0	154	0.00%
2018/12/26	1	134.00	0	0.00	135.00	1	219	0.46%
2018/12/05	0	0.00	1	133.50	133.00	-1	259	-0.38%
2018/12/04	0	0.00	1	133.00	134.00	-1	265	-0.38%
2018/11/28	0	0.00	1	129.50	129.50	-1	267	-0.37%
2018/11/26	0	0.00	1	130.00	126.50	-1	270	-0.37%
2018/11/08	0	0.00	1	130.00	129.50	-1	301	-0.33%
2018/10/25	1	122.00	0	0.00	123.00	1	300	0.33%
2018/10/22	0	0.00	1	129.50	130.50	-1	292	-0.34%
2018/10/19	3	127.83	0	0.00	128.50	3	290	1.03%
2018/10/18	1	133.50	0	0.00	133.50	1	271	0.37%
2018/10/11	1	136.50	0	0.00	136.00	1	313	0.32%
2018/10/09	0	0.00	1	145.00	144.00	-1	307	-0.33%
2018/10/01	1	145.00	0	0.00	146.00	1	303	0.33%
2018/09/25	0	0.00	1	148.50	149.00	-1	315	-0.32%
2018/09/11	0	0.00	1	140.50	140.50	-1	300	-0.33%
2018/09/10	1	139.50	0	0.00	138.00	1	303	0.33%
2018/09/06	0	0.00	1	139.00	140.50	-1	351	-0.28%
2018/09/04	0	0.00	1	142.00	140.50	-1	373	-0.27%
2018/08/31	0	0.00	1	142.00	143.50	-1	378	-0.26%
2018/08/27	1	135.00	0	0.00	137.50	1	378	0.26%
2018/08/24	1	139.00	0	0.00	139.50	1	371	0.27%
2018/08/10	0	0.00	1	146.50	147.00	-1	424	-0.24%
2018/08/09	0	0.00	1	146.00	146.00	-1	438	-0.23%
2018/08/06	0	0.00	1	147.00	147.00	-1	505	-0.20%
2018/08/03	2	146.50	0	0.00	147.00	2	548	0.36%
2018/07/31	1	145.50	0	0.00	145.50	1	572	0.17%
2018/07/24	1	144.50	1	146.00	146.00	0	592	0.00%
2018/07/11	10	148.00	0	0.00	147.00	10	628	1.59%
2018/07/09	0	0.00	1	146.50	146.00	-1	669	-0.15%
2018/07/04	2	150.25	0	0.00	149.50	2	689	0.29%
2018/07/03	1	150.50	2	150.50	150.00	-1	695	-0.14%
2018/06/29	0	0.00	1	148.50	149.00	-1	704	-0.14%
2018/06/28	3	148.33	4	147.25	147.00	-1	700	-0.14%
2018/06/27	2	148.00	2	148.00	147.50	0	699	0.00%
2018/06/26	1	146.50	1	146.00	146.00	0	704	0.00%
2018/06/21	1	146.00	0	0.00	146.00	1	728	0.14%
2018/06/20	1	146.00	0	0.00	147.00	1	743	0.13%
2018/06/19	0	0.00	4	146.25	147.50	-4	750	-0.53%
2018/06/15	3	145.67	1	148.00	146.50	2	753	0.27%
2018/06/14	6	148.92	4	145.50	144.00	2	750	0.27%
2018/06/12	1	156.50	1	155.00	156.50	0	779	0.00%
2018/06/06	1	153.00	0	0.00	153.00	1	800	0.12%
2018/05/31	1	154.00	2	154.25	155.50	-1	874	-0.11%
2018/05/30	2	153.25	1	154.50	154.00	1	884	0.11%
2018/05/29	1	153.50	3	154.83	154.50	-2	898	-0.22%
2018/05/28	2	155.25	2	155.50	155.00	0	917	0.00%
2018/05/24	0	0.00	1	159.50	159.00	-1	937	-0.11%
2018/05/23	1	159.00	0	0.00	158.50	1	986	0.10%
2018/05/22	2	161.00	0	0.00	160.50	2	1,041	0.19%
2018/05/21	2	160.25	2	161.00	161.00	0	1,064	0.00%
2018/05/18	2	161.75	2	161.00	160.50	0	1,070	0.00%
2018/05/17	4	164.50	3	164.33	163.50	1	1,087	0.09%
2018/05/16	0	0.00	1	163.00	163.50	-1	1,083	-0.09%
2018/05/09	3	152.00	0	0.00	152.50	3	1,103	0.27%
2018/05/08	3	153.50	0	0.00	153.00	3	1,115	0.27%
2018/05/07	0	0.00	1.1	153.00	153.00	-1.1	1,131	-0.10%
2018/05/04	1	152.50	0	0.00	153.00	1	1,144	0.09%
2018/05/03	0	0.00	4	155.50	155.50	-4	1,200	-0.33%
2018/05/02	0	0.00	2	157.50	158.00	-2	1,215	-0.16%
2018/04/27	5	157.20	0	0.00	155.50	5	1,264	0.40%
2018/04/25	3	153.00	0	0.00	154.00	3	1,309	0.23%
2018/04/24	6	155.00	3	154.00	154.00	3	1,310	0.23%
2018/04/20	0	0.00	1	155.00	155.50	-1	1,292	-0.08%
2018/04/18	11	152.59	3	151.67	152.00	8	1,290	0.62%
2018/04/17	11	157.23	1	154.00	154.00	10	1,277	0.78%
2018/04/16	2	161.00	0	0.00	159.50	2	1,279	0.16%
2018/04/13	1	160.00	3	159.17	160.00	-2	1,271	-0.16%
2018/04/12	5	156.90	2	156.75	156.50	3	1,250	0.24%
2018/04/11	5	158.00	0	0.00	156.50	5	1,248	0.40%
2018/04/10	6	154.00	0	0.00	157.00	6	1,244	0.48%
2018/04/09	1	153.00	1	155.00	155.00	0	1,242	0.00%
2018/04/03	2	155.00	0	0.00	155.00	2	1,241	0.16%
2018/04/02	0	0.00	1	154.00	157.50	-1	1,239	-0.08%
2018/03/31	0	0.00	1	153.50	153.50	-1	1,233	-0.08%
2018/03/29	2	151.50	1	152.00	152.00	1	1,243	0.08%
2018/03/27	0	0.00	1	155.00	155.50	-1	1,232	-0.08%
2018/03/26	1	153.00	1	152.50	152.00	0	1,219	0.00%
2018/03/22	1	157.00	0	0.00	155.00	1	1,201	0.08%
2018/03/19	1	159.00	1	158.50	158.50	0	1,185	0.00%
2018/03/16	1	160.50	1	158.50	160.00	0	1,165	0.00%
2018/03/14	1	152.50	0	0.00	153.00	1	1,102	0.09%
2018/03/13	1	154.00	0	0.00	154.50	1	1,094	0.09%
2018/03/12	1	155.50	0	0.00	154.50	1	1,092	0.09%
2018/03/06	0	0.00	1	148.50	148.50	-1	1,023	-0.10%
2018/02/26	2	148.75	0	0.00	150.00	2	983	0.20%
2018/02/23	1	152.00	0	0.00	149.00	1	968	0.10%
2018/02/22	0	0.00	3	146.33	149.50	-3	924	-0.32%
2018/02/09	0	0.00	2	135.00	136.50	-2	828	-0.24%
2018/02/07	2	138.00	0	0.00	138.00	2	804	0.25%
2018/02/06	1	138.00	1	135.50	135.50	0	791	0.00%
2018/02/05	2	138.75	0	0.00	140.00	2	763	0.26%
2018/02/02	0	0.00	3	145.83	141.50	-3	752	-0.40%
2018/01/31	1	140.50	1	141.50	142.50	0	713	0.00%
2018/01/30	1	143.00	1	141.00	142.50	0	699	0.00%
2018/01/26	9	141.94	10	143.75	143.50	-1	669	-0.15%
2018/01/25	0	0.00	2	139.50	139.00	-2	609	-0.33%
2018/01/24	1	137.50	0	0.00	138.00	1	592	0.17%
2018/01/22	0	0.00	3	137.33	137.50	-3	545	-0.55%
2018/01/19	1	129.50	2	131.50	131.00	-1	510	-0.20%
2018/01/18	2	129.50	0	0.00	129.50	2	501	0.40%
2018/01/16	1	127.00	0	0.00	127.50	1	503	0.20%
2018/01/15	2	130.00	1	127.50	127.50	1	508	0.20%
2018/01/10	0	0.00	1	129.50	129.00	-1	510	-0.20%
2018/01/04	1	127.50	0	0.00	127.50	1	516	0.19%