花仙子 (1730)-凱基-站前券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.1
漲跌
▼0.1
漲幅
-0.18%
成交量
63張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	56.60	56.60	-1	27	-3.65%
2024/04/01	1	56.60	1	56.70	56.70	0	26	0.00%
2024/03/27	1	56.50	1	56.50	56.50	0	25	0.00%
2024/03/08	1	56.30	0	0.00	56.20	1	21	4.62%
2024/03/06	1	56.50	0	0.00	56.40	1	21	4.73%
2024/03/05	0	0.00	2	56.50	56.50	-2	20	-9.72%
2024/02/29	1	56.70	0	0.00	56.70	1	23	4.29%
2024/02/22	3	57.00	0	0.00	56.90	3	23	13.01%
2024/02/21	2	56.70	0	0.00	56.90	2	22	8.70%
2024/02/20	2	56.50	0	0.00	56.70	2	22	8.70%
2024/02/19	5	57.00	0	0.00	56.90	5	22	22.26%
2024/01/10	8	56.90	0	0.00	56.90	8	21	37.89%
2023/12/25	0	57.30	0	0.00	57.30	0	22	0.02%
2023/12/07	1	57.30	0	0.00	57.50	1	20	4.77%
2023/11/15	0	0.00	1	56.40	56.30	-1	14	-6.89%
2023/10/05	0	0.00	0	57.10	57.00	0	22	-0.02%
2023/10/04	0	57.10	0	0.00	57.00	0	22	0.02%
2023/09/01	0	0.00	1	58.10	58.10	-1	24	-4.06%
2023/08/04	1	58.10	0	0.00	58.10	1	27	3.67%
2023/08/01	0	0.00	1	60.60	60.80	-1	23	-4.28%
2023/06/15	1	59.30	0	0.00	59.50	1	20	4.89%
2023/06/07	2	60.00	0	0.00	60.00	2	20	9.79%
2023/06/06	1	59.80	0	0.00	60.00	1	20	4.90%
2023/05/12	0	0.00	0	58.60	58.60	0	20	-0.01%
2023/05/11	0	0.00	0	58.60	58.60	0	20	-0.01%
2023/04/12	0	0.00	1	56.70	56.90	-1	19	-5.08%
2023/02/03	1	55.70	0	0.00	55.90	1	29	3.43%
2023/02/02	0	55.40	0	0.00	55.50	0	29	0.07%
2023/01/09	1	55.00	0	0.00	55.00	1	28	3.52%
2022/12/01	1	55.70	0	0.00	56.20	1	14	7.02%
2022/11/29	1	55.50	0	0.00	55.40	1	14	6.91%
2022/09/21	1	56.30	0	0.00	56.40	1	17	5.85%
2022/09/08	1	57.00	0	0.00	57.00	1	18	5.52%
2022/09/06	1	57.00	0	0.00	56.80	1	18	5.53%
2022/08/25	0.4	58.08	0	0.00	57.60	0.4	17	2.34%
2022/08/19	0	57.50	0.2	57.30	57.50	-0.2	17	-0.91%
2022/08/17	0	0.00	1	57.10	57.20	-1	17	-5.80%
2022/08/03	1	57.10	0	0.00	57.10	1	18	5.38%
2022/08/02	2	57.30	0	0.00	57.50	2	19	10.49%
2022/08/01	1.1	57.33	0	0.00	57.50	1.1	19	5.39%
2022/06/15	0	0.00	0.6	59.00	60.50	-0.6	24	-2.55%
2022/06/14	0	0.00	3	58.80	58.80	-3	25	-11.75%
2022/05/12	0	0.00	5	58.16	58.00	-5	31	-15.93%
2022/05/11	0	0.00	1	58.70	58.70	-1	30	-3.25%
2022/04/26	0	60.90	0	0.00	60.80	0	32	0.06%
2022/04/22	1	61.70	0	0.00	61.00	1	32	3.07%
2022/04/08	1	61.50	0	0.00	61.80	1	46	2.14%
2022/03/31	0	61.90	0	0.00	61.90	0	47	0.04%
2022/03/28	3	61.70	3	63.07	61.70	0	47	0.00%
2022/03/18	0.2	61.50	0	0.00	61.20	0.2	45	0.33%
2022/03/17	1	60.70	0	0.00	61.10	1	45	2.18%
2022/03/15	1	61.60	0	0.00	61.60	1	44	2.23%
2022/03/14	0.2	62.50	0	0.00	62.00	0.2	44	0.34%
2022/03/11	0	0.00	1	62.00	62.30	-1	44	-2.26%
2022/02/22	1	63.30	0	0.00	63.30	1	46	2.17%
2022/02/17	1	63.60	0	0.00	63.60	1	47	2.12%
2022/02/09	0	0.00	0	63.70	63.60	0	49	0.00%
2022/01/20	7.8	63.94	0	0.00	64.10	7.8	47	16.48%
2022/01/19	1	64.00	0	0.00	64.00	1	47	2.12%
2022/01/11	1	64.10	0	0.00	64.20	1	45	2.19%
2022/01/03	0	0.00	2	63.50	63.20	-2	31	-6.33%
2021/12/22	0	0.00	2	63.20	63.40	-2	32	-6.12%
2021/12/17	1	63.10	0	0.00	63.30	1	31	3.13%
2021/12/08	0	63.90	0	0.00	63.60	0	31	0.00%
2021/12/07	0	0.00	1	63.40	63.40	-1	32	-3.09%
2021/11/15	1	64.20	0	0.00	64.10	1	39	2.54%
2021/11/08	1	64.00	0	0.00	64.00	1	42	2.34%
2021/10/25	0	0.00	1	63.70	63.80	-1	60	-1.64%
2021/10/19	0	0.00	1	63.30	63.30	-1	64	-1.54%
2021/10/13	0	0.00	1	63.20	63.20	-1	67	-1.49%
2021/10/05	0	0.00	1	62.40	62.40	-1	74	-1.33%
2021/10/01	1	63.10	0	0.00	63.10	1	75	1.32%
2021/09/29	1	64.00	0	0.00	64.00	1	75	1.32%
2021/08/27	0.2	65.20	0	0.00	65.00	0.2	117	0.17%
2021/08/26	0	0.00	2	65.10	65.10	-2	119	-1.67%
2021/08/20	0	61.80	0	0.00	61.80	0	124	0.02%
2021/08/18	0	63.20	0	0.00	63.00	0	127	0.02%
2021/08/16	0	64.60	3	64.70	64.10	-3	137	-2.17%
2021/08/09	2	65.85	0	0.00	65.80	2	220	0.92%
2021/08/06	0	69.20	0	0.00	68.50	0	238	0.01%
2021/08/02	0.2	69.80	0	69.90	69.70	0.2	284	0.07%
2021/07/28	1	68.60	0	0.00	68.50	1	284	0.35%
2021/07/21	1	68.00	0	0.00	68.30	1	292	0.34%
2021/07/12	1	68.40	0	0.00	68.40	1	295	0.34%
2021/07/09	0	0.00	2	69.00	69.00	-2	294	-0.68%
2021/07/05	1	68.80	0	0.00	68.90	1	296	0.34%
2021/07/02	2	68.50	0	0.00	68.50	2	296	0.67%
2021/06/28	1	68.00	0	0.00	67.90	1	294	0.34%
2021/06/25	0.2	68.30	0	0.00	68.10	0.2	293	0.05%
2021/06/21	1	68.00	0	0.00	68.00	1	288	0.35%
2021/06/18	1	68.60	0	0.00	68.70	1	285	0.35%
2021/06/16	1	68.30	0	0.00	68.90	1	282	0.35%
2021/06/07	2	69.50	0	0.00	69.70	2	273	0.73%
2021/06/03	0.2	69.60	0	0.00	69.20	0.2	275	0.05%
2021/05/31	1	69.40	0	0.00	69.40	1	271	0.37%
2021/05/28	1	69.20	0	0.00	69.30	1	270	0.37%
2021/05/26	0.7	70.00	0	0.00	69.50	0.7	267	0.24%
2021/05/25	2.2	69.71	1	69.50	69.50	1.2	266	0.45%
2021/05/24	2	70.00	0	0.00	70.00	2	261	0.77%
2021/05/21	0.2	70.40	0	0.00	70.20	0.2	257	0.06%
2021/05/20	3	70.70	2	70.30	70.00	1	255	0.39%
2021/05/19	3	70.13	0	0.00	70.10	3	253	1.19%
2021/05/18	2	70.50	1	70.50	70.90	1	248	0.40%
2021/05/17	3	77.43	18	76.81	73.30	-15	231	-6.47%
2021/05/14	8	73.65	4	73.53	72.40	4	174	2.29%
2021/05/13	2	75.00	2	74.45	71.30	0	153	0.00%
2021/05/12	3	70.70	3.2	71.56	70.80	-0.2	123	-0.16%
2021/05/07	0.2	71.10	0	0.00	70.90	0.2	103	0.19%
2021/05/06	1	71.00	0	0.00	70.50	1	102	0.97%
2021/05/05	0	0.00	1	71.30	71.30	-1	101	-0.98%
2021/05/04	1	70.80	0	0.00	70.80	1	102	0.97%
2021/05/03	1	72.20	0	0.00	71.80	1	102	0.98%
2021/04/27	1	71.60	0	0.00	71.20	1	99	1.00%
2021/04/26	0	0.00	2	71.45	71.20	-2	99	-2.01%
2021/04/22	0	0.00	1	71.70	71.70	-1	100	-1.00%
2021/04/19	1	71.80	0	0.00	72.10	1	101	0.99%
2021/04/14	1	71.20	0	0.00	71.20	1	102	0.97%
2021/03/29	1	71.40	0	0.00	71.40	1	100	1.00%
2021/03/25	2	71.20	0	0.00	71.20	2	103	1.94%
2021/03/15	2	71.70	0	0.00	71.80	2	101	1.98%
2021/03/12	1	71.60	0	0.00	71.60	1	100	1.00%
2021/03/10	1	72.00	0	0.00	72.00	1	101	0.99%
2021/03/09	2	71.30	0	0.00	71.60	2	98	2.02%
2021/03/08	1	70.60	0	0.00	70.80	1	96	1.03%
2021/02/22	1	70.80	0	0.00	70.70	1	89	1.11%
2021/02/17	0	0.00	1	69.50	69.90	-1	87	-1.14%
2021/01/28	1	69.80	0	0.00	69.60	1	85	1.17%
2021/01/25	1	71.00	0.3	71.10	70.60	0.7	83	0.84%
2021/01/22	0.3	70.00	0	0.00	69.70	0.3	80	0.37%
2021/01/20	3	70.00	0	0.00	69.60	3	80	3.75%
2021/01/19	1	70.20	0	0.00	69.90	1	77	1.30%
2021/01/15	1	70.10	0	0.00	70.00	1	74	1.34%
2021/01/13	1	70.30	0	0.00	70.70	1	70	1.42%
2021/01/12	1	70.20	0	0.00	71.00	1	68	1.45%
2021/01/05	1	71.60	0	0.00	71.50	1	66	1.51%
2021/01/04	1	71.80	0	0.00	72.00	1	70	1.41%
2020/12/22	0	0.00	2	72.50	72.70	-2	66	-3.00%
2020/12/15	1	70.50	0	0.00	70.30	1	64	1.55%
2020/12/14	0	0.00	1	71.50	71.30	-1	63	-1.58%
2020/12/07	0	0.00	1	71.70	71.50	-1	62	-1.61%
2020/12/04	1	71.00	0	0.00	71.50	1	61	1.63%
2020/12/03	1	71.50	0	0.00	71.50	1	59	1.67%
2020/12/02	2	71.50	0	0.00	71.50	2	60	3.31%
2020/11/16	3	72.10	0	0.00	72.20	3	70	4.27%
2020/10/14	1	73.80	1	73.70	73.70	0	101	0.00%
2020/09/25	0	0.00	1	69.00	69.20	-1	106	-0.94%
2020/09/24	0	0.00	2	69.85	69.90	-2	108	-1.84%
2020/09/23	1	71.00	0	0.00	71.10	1	109	0.92%
2020/09/21	1	71.00	0	0.00	70.90	1	111	0.89%
2020/09/10	1	71.30	0	0.00	71.40	1	124	0.80%
2020/09/07	1	71.00	0	0.00	71.10	1	135	0.74%
2020/09/04	1	71.20	0	0.00	71.20	1	144	0.69%
2020/09/01	1	72.70	0	0.00	72.90	1	162	0.62%
2020/08/28	3	71.83	0	0.00	71.70	3	168	1.78%
2020/08/26	4	73.03	0	0.00	73.50	4	182	2.19%
2020/08/19	1	71.50	0	0.00	71.30	1	211	0.47%
2020/08/18	1	72.20	0	0.00	72.20	1	211	0.47%
2020/08/17	0	0.00	1	71.90	72.50	-1	214	-0.47%
2020/08/13	1	74.90	0	0.00	74.50	1	213	0.47%
2020/08/12	0.2	75.00	0	0.00	74.80	0.2	211	0.10%
2020/08/11	2.2	74.97	0	0.00	74.30	2.2	214	1.03%
2020/08/06	1	75.00	0	0.00	75.00	1	232	0.43%
2020/07/14	0	0.00	0.2	75.70	75.20	-0.2	334	-0.07%
2020/07/10	0	0.00	2	74.90	74.50	-2	341	-0.59%
2020/07/09	0	0.00	0	75.70	75.50	0	343	0.00%
2020/07/06	1	77.00	0	0.00	76.80	1	353	0.28%
2020/06/24	1	75.70	0	0.00	75.70	1	371	0.27%
2020/06/18	1	76.30	0	0.00	76.30	1	415	0.24%
2020/06/16	0	0.00	1	76.90	77.20	-1	429	-0.23%
2020/06/15	2	76.80	1	77.00	76.30	1	447	0.22%
2020/06/11	1	76.50	2	74.60	75.50	-1	458	-0.22%
2020/06/08	3	77.57	0	0.00	77.00	3	510	0.59%
2020/06/03	4	76.80	2	77.10	76.70	2	545	0.37%
2020/06/01	0	0.00	1	74.50	75.00	-1	545	-0.18%
2020/05/26	0	0.00	2	71.00	70.90	-2	564	-0.35%
2020/05/18	2	71.30	0	0.00	70.80	2	673	0.30%
2020/05/13	2	72.40	2	71.80	71.50	0	717	0.00%
2020/05/11	0	0.00	2	70.80	70.00	-2	747	-0.27%
2020/05/08	2	69.10	0	0.00	68.90	2	768	0.26%
2020/05/07	4	68.45	4	69.90	70.10	0	841	0.00%
2020/05/06	6	70.80	16	68.40	69.10	-10	943	-1.06%
2020/05/05	2	65.50	0	0.00	65.50	2	990	0.20%
2020/05/04	3	65.90	1	65.80	64.50	2	1,044	0.19%
2020/04/30	3	64.83	0	0.00	64.80	3	1,142	0.26%
2020/04/23	2	64.80	0	0.00	63.80	2	1,470	0.14%
2020/04/21	1	63.40	0	0.00	63.40	1	1,468	0.07%
2020/04/17	0	0.00	1	64.70	64.30	-1	1,462	-0.07%
2020/04/16	0	0.00	1	64.60	64.10	-1	1,458	-0.07%
2020/04/13	3	62.70	1	62.50	62.40	2	1,450	0.14%
2020/03/30	0	0.00	5	57.00	58.80	-5	1,455	-0.34%
2020/03/27	1	61.30	1	59.80	57.20	0	1,449	0.00%
2020/03/26	0	0.00	1	56.10	58.80	-1	1,435	-0.07%
2020/03/25	1	54.70	1	52.80	54.50	0	1,419	0.00%
2020/03/24	1	51.70	0	0.00	51.30	1	1,409	0.07%
2020/03/23	1	48.50	0	0.00	50.20	1	1,402	0.07%
2020/03/19	0	0.00	2	49.03	47.80	-2	1,386	-0.14%
2020/03/18	1	54.00	1	54.60	53.10	0	1,370	0.00%
2020/03/17	1	54.20	5	54.16	54.00	-4	1,363	-0.29%
2020/03/16	1	56.90	0	0.00	56.60	1	1,357	0.07%
2020/03/13	0	0.00	9	55.48	55.60	-9	1,333	-0.68%
2020/03/12	1	61.80	31	62.39	61.20	-30	1,307	-2.30%
2020/03/11	5	67.64	11	67.67	67.20	-6	1,284	-0.47%
2020/03/10	3	68.03	1	68.20	68.10	2	1,273	0.16%
2020/03/09	0	0.00	7	72.50	71.00	-7	1,250	-0.56%
2020/03/04	2	73.95	1	74.00	73.80	1	1,222	0.08%
2020/03/03	5	72.70	6	72.92	72.70	-1	1,209	-0.08%
2020/03/02	1	72.40	0	0.00	72.20	1	1,200	0.08%
2020/02/27	1	74.60	0	0.00	73.50	1	1,187	0.08%
2020/02/25	2	75.45	0	0.00	75.10	2	1,167	0.17%
2020/02/24	11	76.15	1	77.10	76.00	10	1,149	0.87%
2020/02/17	3	75.83	0	0.00	75.00	3	1,049	0.29%
2020/02/14	0.2	74.80	0	0.00	74.40	0.2	1,015	0.02%
2020/02/13	0	0.00	2	74.00	74.80	-2	1,000	-0.20%
2020/02/12	3	74.17	1	74.10	74.10	2	982	0.20%
2020/02/11	2	74.95	6	76.10	75.00	-4	961	-0.42%
2020/02/10	28	77.93	2	75.90	75.90	26	934	2.78%
2020/02/07	2	77.25	1	78.60	77.60	1	854	0.12%
2020/02/06	2	73.85	1	73.50	72.60	1	742	0.13%
2020/02/05	2	79.75	1	79.90	78.90	1	657	0.15%
2020/02/03	3	95.30	4	96.40	97.30	-1	496	-0.20%
2020/01/31	4	89.75	10	91.51	88.50	-6	365	-1.64%
2020/01/20	3	75.77	5	76.80	77.30	-2	210	-0.95%
2020/01/15	0	0.00	2	71.80	71.90	-2	164	-1.21%
2020/01/08	0	0.00	1	71.60	71.60	-1	175	-0.57%
2020/01/02	5	74.80	1	74.50	74.70	4	171	2.33%
2019/12/31	1	74.10	0	0.00	73.20	1	165	0.60%
2019/12/11	1	70.80	0	0.00	70.90	1	167	0.60%
2019/11/28	2	72.10	0	0.00	72.00	2	201	0.99%
2019/11/11	0	0.00	3	71.00	71.00	-3	217	-1.38%
2019/11/01	1	72.00	0	0.00	72.10	1	239	0.42%
2019/10/28	2	72.70	0	0.00	72.60	2	257	0.78%
2019/10/15	3	70.70	0	0.00	70.80	3	255	1.18%
2019/10/04	1	73.60	0	0.00	73.20	1	308	0.32%
2019/10/03	0	0.00	7	74.20	74.10	-7	307	-2.28%
2019/09/12	4	74.63	0	0.00	74.20	4	338	1.18%
2019/09/11	3	76.20	0	0.00	76.10	3	328	0.91%
2019/09/02	1	80.30	0	0.00	80.50	1	361	0.28%
2019/08/30	0	0.00	1	80.40	80.30	-1	364	-0.27%
2019/08/29	3	80.20	0	0.00	80.50	3	369	0.81%
2019/08/21	3	81.50	0	0.00	83.00	3	441	0.68%
2019/08/12	1	84.50	0	0.00	83.30	1	522	0.19%
2019/08/05	0	0.00	1	81.50	81.50	-1	559	-0.18%
2019/08/02	1	84.50	0	0.00	84.40	1	557	0.18%
2019/07/29	1	89.00	1	88.60	88.60	0	628	0.00%
2019/07/22	1	88.60	6	88.77	88.60	-5	656	-0.76%
2019/07/18	0	0.00	2	88.20	87.70	-2	661	-0.30%
2019/07/17	0	0.00	1	87.90	87.50	-1	660	-0.15%
2019/07/16	2	87.50	3	87.50	88.00	-1	660	-0.15%
2019/07/15	4	85.83	4	87.45	87.90	0	658	0.00%
2019/07/12	6	86.23	1	85.30	86.00	5	653	0.76%
2019/07/11	1	88.50	2	89.00	88.20	-1	625	-0.16%
2019/07/09	0	0.00	3	92.10	91.80	-3	593	-0.51%
2019/07/08	1	91.80	1	91.60	91.60	0	593	0.00%
2019/07/05	4	92.03	1	92.80	92.60	3	602	0.50%
2019/06/26	1	90.80	3	90.50	90.50	-2	598	-0.33%
2019/06/24	2	91.80	0	0.00	91.70	2	597	0.33%
2019/06/21	1	90.40	1	90.50	90.50	0	590	0.00%
2019/06/20	1	90.20	1	89.80	89.80	0	587	0.00%
2019/06/19	0	0.00	1	90.50	90.30	-1	586	-0.17%
2019/06/18	0	0.00	2	89.55	89.60	-2	583	-0.34%
2019/06/17	1	87.80	1	88.60	88.50	0	580	0.00%
2019/06/14	1	90.10	1	89.50	89.50	0	574	0.00%
2019/06/13	1	91.30	0	0.00	90.70	1	569	0.18%
2019/06/12	0	0.00	2	91.05	91.30	-2	566	-0.35%
2019/06/11	3	91.30	4	91.95	90.50	-1	566	-0.18%
2019/06/10	4	89.23	2	89.20	90.30	2	547	0.37%
2019/06/05	1	87.60	2.1	88.19	88.30	-1.1	556	-0.20%
2019/06/04	2	87.50	3	88.33	88.00	-1	552	-0.18%
2019/06/03	2	87.50	3	88.40	87.90	-1	548	-0.18%
2019/05/31	5	88.88	6	89.30	88.00	-1	539	-0.19%
2019/05/30	7	88.34	2	88.45	88.20	5	518	0.96%
2019/05/29	5	88.30	23	88.09	88.40	-18	514	-3.50%
2019/05/28	25	89.04	3	89.50	89.30	22	503	4.37%
2019/05/27	7	87.84	7	88.61	91.10	0	486	0.00%
2019/05/22	4	83.65	1	84.80	84.80	3	438	0.68%
2019/05/13	6	80.63	1	79.80	79.80	5	420	1.19%
2019/05/10	0	0.00	4	77.75	78.10	-4	394	-1.01%
2019/05/09	2	76.60	0	0.00	76.70	2	389	0.51%
2019/05/08	0	0.00	1	77.40	76.60	-1	382	-0.26%
2019/05/07	6	79.22	3	79.33	77.50	3	369	0.81%
2019/05/06	5	78.16	6	78.57	77.90	-1	348	-0.29%
2019/05/03	2	74.20	2	73.20	74.20	0	314	0.00%
2019/04/26	0	0.00	1	71.50	71.20	-1	289	-0.35%
2019/04/25	1	70.40	0	0.00	71.00	1	280	0.36%
2019/04/15	0	0.00	1	69.30	69.20	-1	293	-0.34%
2019/04/12	1	68.80	0	0.00	68.80	1	297	0.34%
2019/04/02	0	0.00	2	69.10	69.20	-2	327	-0.61%
2019/03/12	0	0.00	1	73.50	72.30	-1	596	-0.17%
2019/03/11	2	71.00	2	71.95	72.70	0	591	0.00%
2019/03/08	0	0.00	3	69.70	70.20	-3	585	-0.51%
2019/03/07	0	0.00	2	69.80	69.90	-2	594	-0.34%
2019/03/05	0	0.00	2	69.20	69.20	-2	598	-0.33%
2019/02/26	0	0.00	0.5	69.40	68.80	-0.5	610	-0.09%
2019/02/21	1	70.00	1	70.60	70.00	0	604	0.00%
2019/02/20	0	0.00	5	71.20	71.20	-5	599	-0.83%
2019/02/19	0	0.00	1	72.40	71.90	-1	596	-0.17%
2019/02/18	13	73.86	1	74.30	71.80	12	591	2.03%
2019/01/24	2	65.80	0	0.00	66.70	2	544	0.37%
2018/12/24	0	0.00	3	68.20	67.30	-3	465	-0.64%
2018/12/22	2	69.80	4	68.73	68.20	-2	457	-0.44%
2018/12/21	10	68.60	13	67.81	67.80	-3	438	-0.68%
2018/12/20	0	0.00	4	66.43	66.60	-4	402	-0.99%
2018/12/18	1	68.50	3	67.43	66.80	-2	372	-0.54%
2018/12/17	0	0.00	2	68.40	67.20	-2	354	-0.56%
2018/12/14	7	69.96	24	70.00	69.40	-17	336	-5.05%
2018/12/13	13	67.52	5	67.94	68.00	8	294	2.72%
2018/12/12	5	64.10	6	63.95	63.50	-1	259	-0.39%
2018/12/11	13	62.70	1	62.30	63.20	12	228	5.26%
2018/12/10	3	57.13	3	57.90	57.50	0	176	0.00%
2018/11/12	0	0.00	1	50.50	50.40	-1	115	-0.87%
2018/10/05	1	50.10	0	0.00	50.00	1	158	0.63%
2018/09/26	1	50.50	0	0.00	50.30	1	160	0.62%
2018/07/19	0	0.00	2	54.20	54.40	-2	96	-2.08%
2018/07/16	2	61.50	0	0.00	58.80	2	93	2.14%
2018/07/12	0	0.00	1	53.60	53.50	-1	79	-1.26%
2018/06/13	0	0.00	1	48.70	48.90	-1	88	-1.13%
2018/06/11	0	0.00	2	48.38	48.80	-2	88	-2.26%
2018/06/08	0	0.00	2	48.05	48.05	-2	87	-2.28%
2018/05/11	0	0.00	1	47.70	47.80	-1	117	-0.85%
2018/03/30	0	0.00	2	45.85	45.60	-2	102	-1.95%
2018/03/26	1	46.10	0	0.00	46.10	1	101	0.99%
2018/03/22	0	0.00	5	46.44	46.50	-5	100	-5.00%
2018/03/21	0	0.00	0.2	45.70	45.50	-0.2	97	-0.16%
2018/02/23	0	0.00	3	44.60	43.70	-3	88	-3.39%
2018/01/12	0	0.00	1	40.95	40.90	-1	72	-1.38%
2018/01/02	1	40.85	0	0.00	40.90	1	74	1.35%