台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▲0.25
  • 漲幅
    +1.09%
  • 成交量
    664
  • 產業
    上市 生技醫療類股▼0.91%
  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神隆 (1789)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00123.0023.10-1444-0.23%
2025/02/2500.002523.0323.00-25432-5.78%
2025/02/2100.000.123.2523.25-0.1425-0.01%
2025/02/20523.30123.1023.3044190.95%
2025/02/192923.17123.5023.35284086.85%
2025/02/1800.00122.6522.65-1374-0.27%
2025/02/1200.000.422.2522.40-0.4379-0.11%
2025/02/11322.4200.0022.3533800.79%
2025/02/07122.8000.0022.7013950.25%
2025/02/04622.4000.0022.2063891.54%
2025/01/2200.003.222.3022.50-3.2390-0.82%
2025/01/1500.000.422.0022.10-0.4394-0.11%
2025/01/10223.30223.3522.4503820.00%
2025/01/08122.1000.0022.2513620.28%
2024/12/27222.6000.0022.5523650.55%
2024/12/13122.3000.0022.2013510.28%
2024/12/03123.6500.0023.8013660.27%
2024/11/2200.001023.5023.50-10372-2.68%
2024/10/2500.00224.3524.25-2394-0.51%
2024/10/161124.4500.0024.40114622.38%
2024/10/112024.7500.0024.65204814.15%
2024/10/09124.9500.0024.8515110.20%
2024/10/07024.8500.0025.0005360.00%
2024/09/3000.00225.6525.70-2569-0.35%
2024/09/27225.3500.0025.4525820.34%
2024/09/2600.00125.6525.25-1596-0.17%
2024/09/0300.000.925.4025.30-0.9804-0.11%
2024/08/2800.00225.6025.60-2863-0.23%
2024/08/2200.00325.4025.50-3887-0.34%
2024/08/2100.00425.3525.35-4895-0.45%
2024/08/20225.2500.0025.3529000.22%
2024/08/16425.4500.0025.2549360.43%
2024/08/07325.1000.0025.1031,1100.27%
2024/08/055024.0500.0023.95501,1084.51%
2024/08/0200.00426.0325.75-41,096-0.36%
2024/08/0100.00226.3026.40-21,102-0.18%
2024/07/3100.00126.0525.90-11,104-0.09%
2024/07/301025.65125.9025.9091,1140.81%
2024/07/294025.8900.0025.85401,1173.58%
2024/07/2200.00526.1526.50-51,195-0.42%
2024/07/19426.361026.3026.35-61,198-0.50%
2024/07/171727.28227.0527.10151,1921.26%
2024/07/16127.2500.0027.2511,1950.08%
2024/07/15227.3000.0027.2021,2110.17%
2024/07/1200.00127.8527.60-11,209-0.08%
2024/07/11327.9200.0027.4531,2150.25%
2024/07/10328.22128.1028.0521,2080.17%
2024/07/09528.5900.0028.6551,2050.41%
2024/07/0800.00229.4529.05-21,220-0.16%
2024/07/05228.95329.0328.90-11,239-0.08%
2024/07/04228.58128.6028.6011,2890.08%
2024/07/03329.0500.0028.9031,3010.23%
2024/07/02229.10529.1528.85-31,332-0.23%
2024/07/01329.53329.4729.4501,3430.00%
2024/06/2800.00629.3229.00-61,329-0.45%
2024/06/2700.00128.9528.95-11,324-0.08%
2024/06/2600.00529.0429.10-51,371-0.36%
2024/06/2500.00128.4528.30-11,476-0.07%
2024/06/24128.4000.0028.2511,4890.07%
2024/06/21128.35228.4028.30-11,494-0.07%
2024/06/20328.32528.4628.40-21,491-0.13%
2024/06/19628.721828.7828.50-121,490-0.81%
2024/06/18129.00129.0029.1001,4970.00%
2024/06/17129.00229.3329.10-11,547-0.06%
2024/06/1400.00328.6028.80-31,537-0.20%
2024/06/13728.6000.0028.3571,5420.45%
2024/06/12828.88229.0528.8061,5430.39%
2024/06/11929.24429.1329.2051,5380.32%
2024/06/0700.00828.9528.85-81,508-0.53%
2024/06/06128.50128.5028.5001,5040.00%
2024/06/05528.7560.828.6928.90-55.81,512-3.69%
2024/06/04528.57628.8428.90-11,512-0.07%
2024/05/31427.88627.9827.85-21,497-0.13%
2024/05/301027.923527.8927.80-251,503-1.66%
2024/05/29128.1000.0028.1511,4980.07%
2024/05/28928.2400.0028.5091,4910.60%
2024/05/27327.9700.0028.1031,4850.20%
2024/05/241028.141028.1528.1501,4820.00%
2024/05/2300.00628.3828.35-61,478-0.41%
2024/05/221228.68628.6628.6561,4760.40%
2024/05/215729.514729.6729.35101,4530.69%
2024/05/2000.00329.0329.35-31,387-0.22%
2024/05/17228.3800.0028.6021,3410.15%
2024/05/1300.00327.7527.60-31,306-0.23%
2024/05/0800.00127.9027.90-11,299-0.08%
2024/05/07328.48128.4528.2021,2880.16%
2024/05/03128.4000.0028.4011,2670.08%
2024/04/30128.85128.8528.7001,2510.00%
2024/04/29228.95128.7029.1011,2280.08%
2024/04/261228.27728.1528.1551,1760.42%
2024/04/25128.20128.0028.2001,1580.00%
2024/04/24627.7200.0027.9561,1580.52%
2024/04/23827.6300.0028.0081,1610.69%
2024/04/2200.00227.3327.45-21,154-0.17%
2024/04/18227.48127.5527.6511,1280.09%
2024/04/17127.25527.7427.75-41,126-0.35%
2024/04/16827.095.127.1026.952.91,1180.26%
2024/04/12427.55127.5027.4531,0970.27%
2024/04/11528.00228.3828.0531,0690.28%
2024/04/10328.82228.7328.7011,0400.10%
2024/04/09727.9200.0027.8079850.71%
2024/04/08228.35328.2728.30-1962-0.10%
2024/04/01127.50127.7027.4508850.00%
2024/03/291128.22928.1527.6528760.23%
2024/03/281127.631127.8527.6508210.00%
2024/03/2700.000.426.6026.65-0.4699-0.05%
2024/03/2600.001026.2526.05-10689-1.45%
2024/03/211226.39226.6026.40106741.48%
2024/03/20226.48226.4326.7006610.00%
2024/03/191.125.7300.0025.751.16060.18%
2024/03/18125.40425.5525.40-3607-0.49%
2024/03/15525.80525.9026.1005890.00%
2024/03/1400.00925.8226.00-9580-1.55%
2024/03/12125.4500.0025.6015760.17%
2024/03/08125.0000.0024.5015600.18%
2024/03/06425.3500.0025.2545720.70%
2024/03/0500.000.225.3025.20-0.2583-0.04%
漢達私募引進神隆成第二大股東 攜手拓展改良型新藥Anue鉅亨-2024/12/20
神隆 相關文章