寶隆 (1906)-凱基-站前券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
14.75
漲跌
▲0.05
漲幅
+0.34%
成交量
88張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	14.75	14.75	-5	66	-7.47%
2024/10/16	0	0.00	3	15.30	15.35	-3	72	-4.13%
2024/09/27	0	15.95	0	0.00	15.90	0	81	0.00%
2024/09/18	1	14.85	0	0.00	14.85	1	86	1.16%
2024/09/16	3	14.95	0	0.00	14.85	3	87	3.42%
2024/09/05	0	0.00	1	14.75	14.65	-1	96	-1.03%
2024/09/04	1	14.65	0	0.00	14.60	1	97	1.02%
2024/09/02	0	0.00	6	15.20	15.30	-6	94	-6.33%
2024/08/08	0	0.00	2	14.80	14.75	-2	141	-1.41%
2024/08/05	0	0.00	1	14.70	14.45	-1	154	-0.65%
2024/07/22	0.2	15.60	0	0.00	15.55	0.2	154	0.12%
2024/07/12	3	15.93	4	15.75	15.75	-1	151	-0.66%
2024/07/09	16	16.00	16	15.89	15.85	0	148	0.00%
2024/07/08	0	0.00	5	16.00	15.95	-5	147	-3.39%
2024/07/05	0	0.00	7	15.91	15.90	-7	147	-4.75%
2024/07/04	1	15.95	0	0.00	15.90	1	146	0.68%
2024/06/21	0	0.00	10	15.95	15.90	-10	145	-6.88%
2024/06/11	0.1	16.30	0	0.00	16.15	0.1	154	0.06%
2024/05/31	0	16.50	0	0.00	16.40	0	158	0.01%
2024/05/28	0	16.50	0	0.00	16.45	0	160	0.01%
2024/05/20	0	16.95	0	0.00	16.80	0	150	0.01%
2024/05/15	0	16.55	0	0.00	16.50	0	133	0.02%
2024/05/02	0	0.00	0	15.90	15.95	0	109	-0.01%
2024/04/23	0	0.00	1	15.65	15.45	-1	101	-0.99%
2024/04/18	0	0.00	5	15.45	15.50	-5	97	-5.15%
2024/04/17	1	15.25	2	15.50	15.50	-1	95	-1.05%
2024/03/27	6	15.65	0	0.00	15.65	6	96	6.24%
2024/03/21	0	0.00	1	15.35	15.45	-1	95	-1.05%
2024/03/20	1	15.15	0	0.00	15.35	1	94	1.06%
2024/03/15	1	15.10	1	15.15	15.15	0	87	0.00%
2024/03/14	1	15.25	1	15.40	15.35	0	82	0.00%
2024/03/08	0	0.00	6	15.45	15.40	-6	80	-7.43%
2024/03/06	4	15.85	4	15.85	15.85	0	82	0.00%
2024/02/29	0	0.00	2	15.55	15.60	-2	82	-2.42%
2024/02/23	0	0.00	0.1	15.65	15.50	-0.1	80	-0.06%
2024/02/20	0.1	15.60	0	0.00	15.55	0.1	82	0.16%
2024/02/19	0.2	15.55	0	0.00	15.60	0.2	82	0.24%
2024/02/01	0	0.00	1	15.35	15.20	-1	79	-1.25%
2024/01/29	1	15.10	0	0.00	15.25	1	78	1.28%
2024/01/26	0	0.00	1	15.20	15.20	-1	77	-1.29%
2024/01/17	0	0.00	1	15.40	15.20	-1	83	-1.20%
2024/01/16	1.1	15.26	0	0.00	15.25	1.1	81	1.30%
2024/01/15	0	0.00	6	15.40	15.40	-6	82	-7.25%
2024/01/11	0	0.00	1	15.50	15.50	-1	84	-1.18%
2024/01/10	1	15.40	0	0.00	15.40	1	86	1.15%
2023/12/27	0	15.50	1	15.45	15.45	-1	89	-1.11%
2023/12/25	1	15.35	0	0.00	15.25	1	85	1.16%
2023/12/08	0	0.00	0.5	15.55	15.60	-0.5	75	-0.66%
2023/12/07	0	0.00	2	15.45	15.50	-2	75	-2.66%
2023/12/06	0	0.00	0.2	15.50	15.45	-0.2	74	-0.30%
2023/11/22	1	15.55	0	0.00	15.50	1	61	1.62%
2023/11/21	0	0.00	0	15.60	15.55	0	61	-0.01%
2023/11/14	2	15.30	0	0.00	15.25	2	64	3.09%
2023/11/01	1	15.05	0	0.00	15.10	1	76	1.31%
2023/09/28	0	15.60	0	0.00	15.50	0	112	0.01%
2023/09/15	0	0.00	0	15.70	15.60	0	142	-0.01%
2023/09/05	0	15.75	0	0.00	15.70	0	154	0.01%
2023/08/14	1	15.55	0	0.00	15.45	1	194	0.51%
2023/07/31	0	0.00	1	16.40	16.40	-1	214	-0.47%
2023/07/28	1	16.50	0	0.00	16.30	1	216	0.46%
2023/07/27	1	16.75	1	16.55	16.40	0	221	0.00%
2023/07/04	0	0.00	0	16.55	16.60	0	609	0.00%
2023/07/03	0	16.40	0	0.00	16.55	0	608	0.00%
2023/06/30	0	0.00	5	16.40	16.45	-5	606	-0.82%
2023/06/19	0	0.00	0	16.40	16.30	0	588	0.00%
2023/06/14	2	16.30	0	0.00	16.35	2	586	0.34%
2023/06/05	0	16.30	0	0.00	16.25	0	600	0.00%
2023/06/02	2	16.25	0	0.00	16.15	2	600	0.33%
2023/05/29	1	16.00	0	0.00	16.00	1	600	0.17%
2023/05/23	2	16.15	0	0.00	16.15	2	619	0.32%
2023/05/17	0	0.00	5	15.80	15.80	-5	622	-0.80%
2023/05/08	0	0.00	5	16.30	16.15	-5	640	-0.78%
2023/05/04	5	16.35	0	0.00	16.35	5	666	0.75%
2023/04/28	3	16.40	0	0.00	16.30	3	710	0.42%
2023/04/27	0	0.00	9	16.67	16.30	-9	714	-1.26%
2023/04/26	9	16.65	0	0.00	16.60	9	707	1.27%
2023/04/24	14	17.17	12	16.88	17.05	2	657	0.30%
2023/04/21	14	16.65	14	16.96	16.65	0	608	0.00%
2023/04/19	0	0.00	2	16.10	15.90	-2	446	-0.45%
2023/04/18	0	0.00	1	16.10	16.05	-1	442	-0.23%
2023/04/14	0	0.00	1	15.70	15.95	-1	429	-0.23%
2023/04/13	1	15.50	0	0.00	15.55	1	413	0.24%
2023/04/12	4	15.58	0	0.00	15.60	4	396	1.01%
2023/04/11	6	15.70	0	0.00	15.65	6	343	1.75%
2023/03/21	6	16.75	0	0.00	16.75	6	317	1.89%
2023/02/24	0	0.00	1	18.00	18.05	-1	395	-0.25%
2023/02/15	0	0.00	1	17.65	17.70	-1	405	-0.25%
2023/02/01	0	0.00	4	17.64	17.75	-4	412	-0.97%
2023/01/11	4	17.25	5	17.13	17.20	-1	391	-0.26%
2023/01/06	17	17.16	30	17.05	17.05	-13	406	-3.20%
2022/12/16	3	16.90	3	16.90	16.90	0	461	0.00%
2022/12/15	0	0.00	0	16.80	16.80	0	496	0.00%
2022/12/13	0	16.75	0	0.00	16.75	0	516	0.00%
2022/12/06	3	17.10	0	0.00	16.70	3	481	0.62%
2022/10/12	0	0.00	0.6	16.20	16.35	-0.6	675	-0.09%
2022/10/04	2	17.40	0	0.00	17.45	2	727	0.27%
2022/09/29	0.1	17.20	0	0.00	17.25	0.1	760	0.01%
2022/09/15	2	19.35	0	0.00	19.20	2	790	0.25%
2022/08/22	5	20.42	0	0.00	20.15	5	967	0.52%
2022/08/15	0	0.00	1	19.65	19.45	-1	929	-0.11%
2022/08/09	0	0.00	1	16.95	16.90	-1	862	-0.12%
2022/08/08	0	0.00	2	16.80	16.85	-2	863	-0.23%
2022/08/04	2	17.28	0	0.00	17.00	2	864	0.23%
2022/08/02	0	0.00	1	18.10	18.05	-1	861	-0.12%
2022/08/01	0	0.00	5	18.00	18.20	-5	871	-0.57%
2022/07/19	6	17.75	0	0.00	17.75	6	1,082	0.55%
2022/07/12	0	0.00	6	17.96	18.30	-6	1,037	-0.58%
2022/07/11	2	18.60	3	18.62	18.75	-1	1,036	-0.10%
2022/07/06	5	19.80	1	19.55	19.55	4	989	0.40%
2022/06/28	0	0.00	0	20.75	20.75	0	1,027	0.00%
2022/06/22	2	20.00	2	20.15	20.05	0	996	0.00%
2022/06/15	1	20.50	1	20.05	20.50	0	899	0.00%
2022/06/13	2	20.50	1	20.70	20.20	1	853	0.12%
2022/05/05	2	20.28	2	20.35	20.10	0	536	0.00%
2022/05/04	40	20.81	40	21.12	20.45	0	524	0.00%
2022/05/03	21	20.88	20	20.43	21.40	1	404	0.25%
2022/04/01	0	20.00	0	0.00	20.00	0	342	0.00%
2022/03/31	0	0.00	0	20.00	19.95	0	355	0.00%
2022/03/08	0	0.00	2	19.15	19.10	-2	367	-0.54%
2022/03/04	0	19.60	2	19.45	19.60	-2	370	-0.54%
2022/02/25	2	19.25	0	0.00	19.10	2	412	0.49%
2022/02/18	2	19.90	0	0.00	20.00	2	436	0.46%
2022/02/14	1	19.80	0	0.00	19.80	1	460	0.22%
2022/02/10	0	0.00	0	20.05	20.10	0	524	0.00%
2022/02/08	0	0.00	6	20.25	20.35	-6	589	-1.02%
2022/02/07	6	20.35	0	0.00	20.35	6	589	1.02%
2022/01/25	0	0.00	1	18.85	18.80	-1	626	-0.16%
2022/01/19	5	19.70	0	0.00	19.70	5	650	0.77%
2022/01/03	5	20.40	0	0.00	20.45	5	703	0.71%
2021/12/30	5	20.70	0	0.00	20.65	5	716	0.70%
2021/12/28	5	20.80	0	0.00	20.55	5	725	0.69%
2021/12/24	1	20.80	1	20.75	20.65	0	733	0.00%
2021/12/22	0	0.00	14	20.31	20.35	-14	744	-1.88%
2021/12/09	0	0.00	5	20.45	20.45	-5	959	-0.52%
2021/12/06	0	0.00	20	20.19	20.20	-20	1,072	-1.86%
2021/11/29	0	0.00	3	20.05	20.10	-3	1,109	-0.27%
2021/11/23	2	19.95	0	0.00	19.95	2	1,098	0.18%
2021/11/19	0	0.00	3	20.05	20.05	-3	1,135	-0.26%
2021/11/17	0	0.00	2	20.15	20.20	-2	1,185	-0.17%
2021/11/10	5	20.47	0	0.00	20.35	5	1,264	0.40%
2021/11/09	0	0.00	0.1	21.90	21.90	-0.1	1,239	-0.01%
2021/11/08	47	22.11	7	22.09	22.20	40	1,228	3.26%
2021/11/02	1	20.90	3	21.02	20.40	-2	1,181	-0.17%
2021/10/27	2	19.40	0	0.00	19.40	2	1,128	0.18%
2021/10/18	0	0.00	2	20.20	20.15	-2	1,165	-0.17%
2021/10/12	2	19.80	0	0.00	19.70	2	1,147	0.17%
2021/10/08	1	20.10	2	20.40	19.80	-1	1,136	-0.09%
2021/10/07	2	20.60	3	20.57	20.50	-1	1,120	-0.09%
2021/10/06	4	20.68	1	20.40	20.20	3	1,116	0.27%
2021/10/01	0	0.00	2	20.55	20.45	-2	1,192	-0.17%
2021/09/27	2	21.95	3	22.42	22.50	-1	1,356	-0.07%
2021/09/24	0	0.00	1	20.85	20.75	-1	1,322	-0.08%
2021/09/13	0	0.00	6	21.50	20.85	-6	1,563	-0.38%
2021/09/10	6	22.45	0	0.00	21.90	6	1,555	0.39%
2021/09/09	0	0.00	4	22.63	22.80	-4	1,543	-0.26%
2021/09/07	1	22.00	0	0.00	21.80	1	1,538	0.07%
2021/09/06	0	0.00	4	21.90	21.65	-4	1,537	-0.26%
2021/09/01	1	22.20	0	0.00	22.25	1	1,628	0.06%
2021/08/31	0	0.00	1	21.90	22.00	-1	1,664	-0.06%
2021/08/27	0	0.00	2	22.10	22.30	-2	1,894	-0.11%
2021/08/26	0	0.00	2	22.00	21.80	-2	1,951	-0.10%
2021/08/24	0	0.00	2	21.90	21.70	-2	1,937	-0.10%
2021/08/16	0	0.00	16	20.90	20.95	-16	1,840	-0.87%
2021/07/29	1	20.35	0	0.00	20.50	1	2,223	0.04%
2021/07/20	5	20.00	0	0.00	20.05	5	2,319	0.22%
2021/07/13	5	20.30	0	0.00	20.15	5	2,540	0.20%
2021/07/12	5	21.35	1	22.10	21.00	4	2,541	0.16%
2021/07/09	2	22.05	0	0.00	21.70	2	2,535	0.08%
2021/07/08	5	21.80	0	0.00	22.05	5	2,577	0.19%
2021/07/07	34	23.84	10	22.60	23.35	24	2,673	0.90%
2021/07/01	109	22.71	108	22.35	22.00	1	2,483	0.04%	大買/大賣/
2021/06/30	2	22.20	0.2	21.70	22.30	1.8	2,413	0.08%
2021/06/29	3	21.00	0	0.00	20.90	3	2,312	0.13%
2021/06/28	0	0.00	3	21.30	21.30	-3	2,310	-0.13%
2021/06/24	6	21.40	0	0.00	21.55	6	2,312	0.26%
2021/06/23	7	21.87	5	21.37	21.35	2	2,273	0.09%
2021/06/22	15	21.71	6	21.33	21.65	9	2,228	0.40%
2021/06/21	6	20.58	0	0.00	20.85	6	2,131	0.28%
2021/06/16	5	20.30	0	0.00	20.15	5	2,053	0.24%
2021/06/15	3	20.20	1	20.50	20.50	2	2,021	0.10%
2021/06/11	0	0.00	5	21.35	20.45	-5	2,012	-0.25%
2021/06/10	5	20.00	1	20.25	20.25	4	1,947	0.21%
2021/06/09	0	0.00	2	20.95	20.35	-2	1,939	-0.10%
2021/06/08	1	22.00	22	21.48	21.35	-21	1,928	-1.09%
2021/06/07	45	22.29	21	22.31	21.75	24	1,904	1.26%
2021/06/04	1	21.10	2	20.95	21.00	-1	1,743	-0.06%
2021/06/03	4	21.05	2	21.45	21.00	2	1,673	0.12%
2021/05/25	10	18.95	0	0.00	18.60	10	1,613	0.62%
2021/05/24	0	0.00	1	18.95	18.95	-1	1,611	-0.06%
2021/05/13	0	0.00	1	18.90	18.95	-1	1,523	-0.07%
2021/05/12	4	21.00	1	21.80	20.65	3	1,495	0.20%
2021/05/11	20	24.17	21	23.68	22.90	-1	1,434	-0.07%
2021/05/10	0	0.00	4	23.10	23.10	-4	1,286	-0.31%
2021/05/07	1	20.75	0	0.00	21.00	1	1,198	0.08%
2021/05/05	0	22.15	0	0.00	22.25	0	1,158	0.00%
2021/04/28	1	22.60	0	0.00	22.75	1	1,082	0.09%
2021/04/26	0	0.00	2	22.50	22.25	-2	1,038	-0.19%
2021/04/23	0	0.00	1	21.90	21.95	-1	1,004	-0.10%
2021/04/22	1	21.10	0	0.00	21.30	1	983	0.10%
2021/04/21	2	21.70	0	0.00	21.60	2	931	0.21%
2021/04/20	1	21.00	3	21.10	21.30	-2	882	-0.23%
2021/04/19	3	22.15	15	21.25	22.25	-12	841	-1.43%
2021/04/16	0	0.00	1	20.45	20.75	-1	768	-0.13%
2021/04/15	1	20.70	1	20.80	20.65	0	753	0.00%
2021/04/14	1	20.45	1	20.85	20.40	0	736	0.00%
2021/04/13	329	20.76	314	20.91	21.05	15	666	2.25%	大買/大賣/
2021/04/12	1	19.75	9	20.01	20.05	-8	524	-1.53%
2021/04/09	5	18.40	0	0.00	18.25	5	467	1.07%
2021/03/24	0	17.25	0	0.00	17.25	0	693	0.00%
2021/03/11	2	17.65	60	17.63	17.70	-58	967	-6.00%
2021/03/10	0	0.00	5	17.55	17.35	-5	956	-0.52%
2021/03/03	2	17.95	0	0.00	17.60	2	1,055	0.19%
2021/02/19	0	0.00	2	16.50	16.50	-2	1,042	-0.19%
2021/02/17	10	15.60	0	0.00	15.90	10	1,023	0.98%
2021/02/02	0	0.00	5	15.15	15.05	-5	1,062	-0.47%
2021/01/29	0	0.00	10	15.27	15.05	-10	1,059	-0.94%
2021/01/18	0	0.00	10	15.82	16.15	-10	1,077	-0.93%
2021/01/12	0	0.00	5	16.80	16.90	-5	1,067	-0.47%
2021/01/05	0	0.00	3	17.65	17.40	-3	1,069	-0.28%
2021/01/04	3	18.30	5	17.80	17.85	-2	1,058	-0.19%
2020/12/29	63	18.46	17	18.52	17.75	46	1,027	4.48%
2020/12/28	37	17.49	0	0.00	17.70	37	974	3.80%
2020/12/22	2	17.45	0	0.00	16.85	2	869	0.23%
2020/12/17	10	16.60	10	16.80	16.55	0	764	0.00%
2020/12/16	0	0.00	5	17.20	17.05	-5	718	-0.70%
2020/12/15	0	0.00	6	16.06	15.80	-6	533	-1.12%
2020/12/11	0	0.00	5	15.30	15.40	-5	534	-0.94%
2020/12/10	10	15.81	5	15.60	15.60	5	535	0.93%
2020/12/08	0	0.00	1	15.75	15.60	-1	540	-0.19%
2020/12/07	0	0.00	3	15.40	15.40	-3	540	-0.56%
2020/11/27	2	15.70	5	15.70	15.70	-3	548	-0.55%
2020/11/26	0	0.00	6	15.41	15.40	-6	536	-1.12%
2020/11/17	2	15.35	0	0.00	14.75	2	747	0.27%
2020/11/13	0	0.00	5	15.20	14.85	-5	747	-0.67%
2020/09/18	0	0.00	1	14.95	14.90	-1	836	-0.12%
2020/09/16	5	15.02	4	15.10	15.05	1	833	0.12%
2020/09/15	0	0.00	20	14.65	14.65	-20	819	-2.44%
2020/09/14	0	0.00	2	14.55	14.60	-2	820	-0.24%
2020/09/08	10	14.85	10	14.85	14.85	0	997	0.00%
2020/09/07	17	15.44	18	15.30	15.25	-1	983	-0.10%
2020/09/02	10	14.65	10	14.65	14.70	0	928	0.00%
2020/09/01	10	15.05	0	14.90	14.90	10	917	1.09%
2020/08/31	6	15.25	6	15.05	15.35	0	898	0.00%
2020/08/28	7	15.07	0	0.00	14.80	7	840	0.83%
2020/08/27	10	13.95	0	0.00	13.85	10	755	1.32%
2020/08/26	0	0.00	17	13.89	14.60	-17	700	-2.43%
2020/08/19	2	13.43	0	0.00	13.30	2	655	0.31%
2020/08/13	0	0.00	15	13.20	13.00	-15	565	-2.65%
2020/07/14	0	0.00	0.4	13.00	12.75	-0.4	566	-0.06%
2020/07/07	5	12.99	0	0.00	13.00	5	562	0.89%
2020/07/06	10	12.80	0	0.00	13.00	10	566	1.76%
2020/07/02	0	0.00	1	12.80	12.85	-1	570	-0.18%
2020/06/22	5	12.75	60	12.77	12.80	-55	585	-9.40%
2020/06/17	25	12.92	0	0.00	13.20	25	593	4.21%
2020/06/16	55	13.44	0	0.00	13.60	55	560	9.81%
2020/06/05	1	12.40	0	0.00	12.45	1	472	0.21%
2020/04/08	0	0.00	1	11.55	11.60	-1	1,004	-0.10%
2020/03/19	0	0.00	2	9.88	9.68	-2	1,019	-0.20%
2020/03/16	0	0.00	10	12.20	11.85	-10	983	-1.02%
2020/03/12	0	0.00	90	13.10	12.60	-90	966	-9.31%
2020/03/11	36	14.03	26	14.39	13.90	10	962	1.04%
2020/03/09	30	14.40	0	0.00	14.10	30	944	3.17%
2020/03/06	50	15.05	1	15.40	14.95	49	927	5.28%
2020/03/05	1	14.80	0	0.00	14.85	1	903	0.11%
2020/03/04	1	15.00	1	15.40	15.00	0	881	0.00%
2020/03/03	1	15.80	0	0.00	15.75	1	810	0.12%
2020/03/02	0	0.00	1	15.75	15.95	-1	757	-0.13%
2020/02/27	2	16.10	1	16.15	16.10	1	671	0.15%
2020/02/26	0	0.00	10	14.70	14.70	-10	404	-2.47%
2020/02/03	0	0.00	0.3	13.15	12.65	-0.3	349	-0.09%
2020/01/31	0	0.00	0.2	13.20	13.15	-0.2	348	-0.06%
2019/12/27	3	14.25	3	14.25	14.40	0	308	0.00%
2019/12/24	0	0.00	0.1	13.70	13.60	-0.1	251	-0.04%
2019/10/04	0	0.00	0.3	12.40	12.40	-0.3	194	-0.14%
2019/08/12	2	12.23	0	0.00	12.20	2	150	1.32%
2019/08/05	2	12.35	0	0.00	12.30	2	164	1.22%
2019/07/31	1	12.80	0	0.00	12.85	1	172	0.58%
2019/07/12	1	12.95	0	0.00	13.00	1	209	0.48%
2019/07/11	1	13.00	0	0.00	13.00	1	211	0.47%
2019/07/10	2	13.05	0	0.00	13.00	2	213	0.94%
2019/06/26	1	12.95	0	0.00	12.95	1	248	0.40%
2019/06/24	6	13.13	0	0.00	13.20	6	252	2.38%
2019/06/03	5	13.60	5	13.40	13.45	0	429	0.00%
2019/05/29	3	13.53	0	0.00	13.50	3	468	0.64%
2019/05/28	1	13.55	0	0.00	13.55	1	478	0.21%
2019/05/24	1	13.55	0	0.00	13.65	1	526	0.19%
2019/05/23	5	13.55	0	0.00	13.55	5	529	0.95%
2019/05/13	1	13.60	0	0.00	13.60	1	543	0.18%
2019/05/10	6	14.43	0	0.00	14.00	6	536	1.12%
2019/05/09	1	14.75	0	0.00	14.75	1	529	0.19%
2019/04/29	5	15.30	0	0.00	15.25	5	482	1.04%
2019/04/17	0	0.00	6	15.40	15.30	-6	470	-1.28%
2019/04/11	5	15.55	0	0.00	15.50	5	460	1.09%
2019/04/03	2	16.05	3	16.05	15.95	-1	446	-0.22%
2019/03/19	0	0.00	3	17.25	17.40	-3	367	-0.82%
2019/03/18	3	18.00	0	0.00	18.00	3	344	0.87%
2019/03/15	0	0.00	2	17.50	17.45	-2	302	-0.66%
2019/03/12	0	0.00	2	17.50	17.20	-2	265	-0.75%
2019/03/11	0	0.00	2	17.00	16.95	-2	243	-0.82%
2019/03/08	6	16.50	0	0.00	16.50	6	242	2.47%
2019/02/27	0	0.00	1	16.40	16.65	-1	201	-0.50%
2019/01/18	0	0.00	1	14.80	14.85	-1	161	-0.62%
2019/01/17	1	14.85	1	14.80	14.85	0	167	0.00%
2019/01/09	1	14.60	0	0.00	14.70	1	175	0.57%
2018/12/28	0	0.00	2	14.60	14.70	-2	220	-0.91%
2018/12/25	1	14.30	0	0.00	14.40	1	236	0.42%
2018/11/12	0	0.00	1	15.10	15.10	-1	430	-0.23%
2018/10/18	0	0.00	62	15.69	15.60	-62	616	-10.06%
2018/10/17	0	0.00	5	16.00	15.95	-5	616	-0.81%
2018/10/16	0	0.00	10	16.00	15.90	-10	614	-1.63%
2018/10/15	0	0.00	7	16.00	15.90	-7	613	-1.14%
2018/10/12	0	0.00	81	15.55	15.65	-81	609	-13.29%
2018/10/05	0	0.00	39	18.61	18.60	-39	569	-6.85%
2018/09/07	0	0.00	1	20.00	19.70	-1	565	-0.18%
2018/09/06	0	0.00	2	20.30	20.00	-2	546	-0.37%
2018/09/04	0	0.00	2	20.55	20.50	-2	541	-0.37%
2018/08/28	1	21.10	0	0.00	21.25	1	537	0.19%
2018/08/24	0	0.00	2	21.05	21.05	-2	532	-0.38%
2018/08/23	0	0.00	10	21.80	21.70	-10	530	-1.89%
2018/08/17	4	19.90	0	0.00	19.85	4	469	0.85%
2018/08/10	1	21.20	21	21.02	21.00	-20	459	-4.35%
2018/08/08	1	21.80	1	21.60	21.55	0	451	0.00%
2018/08/07	2	22.30	1	22.65	21.75	1	445	0.22%
2018/08/06	1	22.45	0	0.00	22.70	1	408	0.24%
2018/07/31	1	21.90	1	20.80	21.00	0	376	0.00%
2018/07/30	0	0.00	1	21.55	21.75	-1	339	-0.29%
2018/06/27	7	20.21	0.1	20.50	20.15	6.9	384	1.79%
2018/05/31	0	0.00	5	22.90	22.85	-5	420	-1.19%
2018/05/28	0	0.00	5	23.25	23.20	-5	434	-1.15%
2018/05/22	0	0.00	20	23.30	23.30	-20	507	-3.94%
2018/05/11	0.5	24.60	0	0.00	24.40	0.5	513	0.10%
2018/05/04	0	0.00	2	25.45	25.50	-2	485	-0.41%
2018/04/23	1	26.60	0	0.00	26.50	1	498	0.20%
2018/04/12	30	27.70	0	0.00	27.65	30	492	6.09%
2018/03/12	2	29.10	0	0.00	29.10	2	439	0.45%
2018/02/23	1	28.95	1	29.15	29.40	0	373	0.00%
2018/02/06	10	26.50	0	0.00	26.30	10	370	2.70%
2018/02/05	10	27.88	0	0.00	27.90	10	363	2.75%
2018/02/01	0	0.00	2	28.35	28.15	-2	368	-0.54%
2018/01/29	2	28.50	0	0.00	28.50	2	400	0.50%
2018/01/23	10	28.00	0	0.00	28.00	10	422	2.36%
2018/01/22	20	28.00	0	0.00	28.00	20	430	4.65%
2018/01/17	20	28.94	0	0.00	29.00	20	432	4.62%
2018/01/16	9	29.00	0	0.00	29.10	9	438	2.05%
2018/01/08	0	0.00	68	29.01	29.00	-68	464	-14.62%