• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1430
  • 漲跌
    ▲5
  • 漲幅
    +0.35%
  • 成交量
    1,877張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22241444.3821449.971430.00221,0812.03%
2024/11/2111424.933.11405.181425.00-21,070-0.19%
2024/11/2031390.0931408.331395.0001,0620.00%
2024/11/1931365.002.11340.731370.000.91,0520.09%
2024/11/1821307.5011325.001300.0011,0550.09%
2024/11/155.11355.0151365.021355.0001,0620.00%
2024/11/142.11386.6161409.151385.00-3.91,057-0.37%
2024/11/1331365.0011355.001365.0021,0460.19%
2024/11/122.11402.182.11397.591380.0001,0500.00%
2024/11/1121410.0101427.501435.0021,0420.19%
2024/11/0812.11429.7550.21419.841405.00-38.11,036-3.67%
2024/11/0716.21383.7711.21417.471430.0051,0020.50%
2024/11/0631298.3221292.501300.0019930.10%
2024/11/0581276.8841282.521290.0041,0130.39%
2024/11/04101270.005.11274.821275.004.91,0380.48%
2024/11/01391258.0851257.001275.00341,0383.28%
2024/10/3051254.0051260.001250.0001,0360.00%
2024/10/2921229.9981215.011230.00-61,031-0.58%
2024/10/2831226.662.21251.971210.000.81,0350.07%
2024/10/25151261.597.11246.681255.007.91,0350.76%
2024/10/24191229.216.21238.321245.0012.81,0271.25%
2024/10/2331229.736.31215.421245.00-3.31,012-0.32%
2024/10/2200.003.11122.061145.00-3.1972-0.32%
2024/10/2111085.0011100.001095.0009700.00%
2024/10/18161118.4421092.521080.00149811.43%
2024/10/17131113.8521115.001115.00119851.12%
2024/10/1631068.3321097.501085.0019910.10%
2024/10/151.21085.835.11088.951095.00-3.9995-0.39%
2024/10/1481108.72101111.011080.00-2989-0.20%
2024/10/1111075.002.11085.001075.00-1.1975-0.11%
2024/10/097.31054.32431056.981040.00-35.7969-3.68%
2024/10/0831099.9351061.001100.00-2962-0.20%
2024/10/072.11062.38211070.481070.00-18.9970-1.95%
2024/10/0421054.952.21048.021045.00-0.1983-0.01%
2024/10/0151082.00271079.261090.00-22980-2.24%
2024/09/3010.21139.4700.001100.0010.29851.04%
2024/09/273.11195.3271218.571205.00-3.9971-0.40%
2024/09/2611170.0011170.001170.0009530.00%
2024/09/2531178.4621190.001160.0019520.11%
2024/09/2421170.0071197.141190.00-5941-0.53%
2024/09/232.11172.3200.001165.002.19420.22%
2024/09/2041183.754.31201.661165.00-0.3951-0.03%
2024/09/1911160.0021205.001210.00-1945-0.11%
2024/09/1821167.5311155.061150.0019420.11%
2024/09/1601210.0000.001210.0009430.00%
2024/09/1321165.0021165.061185.0009510.00%
2024/09/1211160.0000.001150.0019580.10%
2024/09/1111125.0011120.001115.0009580.00%
2024/09/1021159.9071127.141125.00-5966-0.52%
2024/09/0931115.0021132.501160.0019610.10%
2024/09/0621125.5021157.801165.0009620.00%
2024/09/053.11162.3800.001120.003.19720.32%
2024/09/041.11136.9931130.031150.00-1.9977-0.19%
2024/09/0311235.001.21217.501225.00-0.2984-0.02%
2024/09/029.11236.05171228.241205.00-7.9997-0.80%
2024/08/3011255.0541267.501265.00-31,002-0.30%
2024/08/294.11216.330.11260.001260.0041,0130.40%
2024/08/282.11259.9821255.001260.000.11,0130.01%
2024/08/272.21270.3261276.661280.00-3.81,028-0.37%
2024/08/2632.11295.302.11289.631270.00301,0442.87%
2024/08/2311200.002.51257.001300.00-1.51,057-0.14%
2024/08/22111231.3641231.261230.0071,0560.66%
2024/08/212.11217.5011250.001210.001.11,0570.10%
2024/08/202.11257.6221275.051230.000.11,0530.01%
2024/08/1941258.7711284.421260.0031,0510.28%
2024/08/160.31213.3421212.631215.00-1.71,038-0.17%
2024/08/1511170.001.11165.001165.00-0.11,0280.00%
2024/08/1421142.503.21142.811135.00-1.21,023-0.12%
2024/08/131.21109.7831105.001110.00-1.91,009-0.18%
2024/08/1281102.5141095.001095.0041,0120.40%
2024/08/095.21102.9381119.991110.00-2.81,019-0.27%
2024/08/08161102.2081102.531070.0081,0030.80%
2024/08/07101087.008.11090.031095.0029520.21%
2024/08/064969.824.1940.16997.0009420.00%
2024/08/051960.001959.00959.0009550.00%
2024/08/022.11075.1521102.501065.000.19740.01%
2024/08/0111140.0100.001135.0019800.10%
2024/07/3121095.0811080.001105.0019780.10%
2024/07/30101109.0131091.671125.0079700.72%
2024/07/2931146.6611135.001145.0029630.21%
2024/07/2601130.0000.001125.0009680.00%
2024/07/2301150.001.11160.331170.00-1.1976-0.11%
2024/07/2211120.8311140.001120.0009890.00%
2024/07/192.11157.6921157.501140.000.19940.01%
2024/07/1811199.9521182.501200.00-11,002-0.10%
2024/07/174.11278.5831306.671255.001.11,0090.10%
2024/07/1641236.2811275.001290.0031,0310.29%
2024/07/1511260.0011270.001260.0001,0610.00%
2024/07/122.11274.9011265.001280.001.11,0690.10%
2024/07/111.21310.7111359.671310.000.21,0740.02%
2024/07/1001365.0000.001365.0001,0800.00%
2024/07/0911355.0821382.451355.00-11,090-0.09%
2024/07/0831376.693.11380.651375.00-0.11,098-0.01%
2024/07/0501365.0011365.001375.00-11,098-0.09%
2024/07/042.11332.902.31342.961355.00-0.21,103-0.01%
2024/07/0331275.0151262.001280.00-21,127-0.18%
2024/07/0221220.012.71228.711240.00-0.71,135-0.06%
2024/07/0121220.0121220.001220.0001,1520.00%
2024/06/2801245.0031246.671240.00-31,153-0.26%
2024/06/275.11237.923.11231.941240.0021,1550.17%
2024/06/2611255.000.21250.281255.000.81,1580.07%
2024/06/2511235.0021225.001220.00-11,151-0.09%
2024/06/2400.0011215.001200.00-11,147-0.09%
2024/06/2161198.3351194.001200.0011,1640.09%
2024/06/2031185.009.11200.511210.00-6.11,162-0.52%
2024/06/1941147.51461149.351145.00-421,179-3.56%
2024/06/183.31183.0300.001170.003.31,1750.28%
2024/06/1711205.101.11219.541195.00-0.11,193-0.01%
2024/06/1451198.001.11190.911195.003.91,2060.32%
2024/06/131.11205.3921215.001205.00-0.91,221-0.07%
2024/06/1211215.002.51211.241215.00-1.51,231-0.12%
2024/06/112.21188.4131180.001180.00-0.81,231-0.07%
2024/06/073.11166.654.11162.531175.00-0.91,255-0.07%
2024/06/065.21144.8161134.171145.00-0.81,251-0.06%
2024/06/057.21109.3100.001105.007.21,2540.58%
2024/06/0411115.0311135.001115.0001,2740.00%
2024/05/3110.11156.8891158.331125.001.11,3210.08%
2024/05/308.21168.1941171.331165.004.21,3420.31%
2024/05/2931233.4731243.331230.0001,3520.00%
2024/05/285.11227.162.31252.221225.002.91,3470.21%
2024/05/271.21277.5011290.001275.000.21,3580.01%
2024/05/243.11290.4731300.001275.000.11,3770.01%
2024/05/230.11285.0001300.001285.000.11,4160.01%
2024/05/220.11294.7011280.001285.00-11,469-0.06%
2024/05/2141282.5011275.001280.0031,5110.20%
2024/05/2021245.1011255.001245.0011,5820.06%
2024/05/1611289.9821282.501290.00-11,637-0.06%
2024/05/1531291.6631281.671280.0001,6920.00%
2024/05/144.11258.9441271.251250.000.11,7200.01%
2024/05/1341255.0041251.251250.0001,7590.00%
2024/05/108.51252.9481259.351240.000.51,7750.03%
2024/05/0961290.7850.11236.101285.00-44.11,770-2.49%
2024/05/080.11240.00231243.261260.00-22.91,743-1.31%
2024/05/07221242.2772.11221.141245.00-50.11,738-2.88%
2024/05/06191200.00191214.471200.0001,7380.00%
2024/05/0311190.0000.001185.0011,7490.06%
2024/05/02231199.57111213.621200.00121,7880.67%
2024/04/3041233.75391239.491230.00-351,793-1.95%
2024/04/29361192.22381212.621190.00-21,811-0.11%
2024/04/26121127.9841152.531185.0081,8610.43%
2024/04/25121112.8671131.451080.0051,9190.26%
2024/04/24411130.1481157.501160.00331,9311.71%
2024/04/23571084.3011140.001080.00561,9162.92%
2024/04/2271135.0171175.711110.0001,9030.00%
2024/04/1961226.6713.21240.841230.00-7.21,876-0.39%
2024/04/1801247.121.11271.751290.00-1.11,842-0.06%
2024/04/171.11191.8900.001175.001.11,8360.06%
2024/04/162.11187.9311190.001175.001.11,8310.06%
2024/04/151.11250.4611290.051250.000.11,8460.01%
2024/04/1200.0001350.001355.0001,8570.00%
2024/04/1111275.2511310.121275.0001,8410.00%
2024/04/0910.11353.66101337.501350.000.11,8260.00%
2024/04/080.11344.810.11345.001340.0001,7930.00%
2024/04/030.11280.0021315.111325.00-1.91,786-0.11%
2024/04/0221250.0031263.331250.00-11,805-0.06%
2024/04/0121262.5011264.901260.0011,8560.05%
2024/03/2921274.9811270.001250.0011,8950.05%
2024/03/2811240.001.11200.951230.00-0.11,9140.00%
2024/03/2741210.0051204.001210.00-11,913-0.05%
2024/03/2621247.0311245.001220.0011,9130.05%
2024/03/2511285.1021302.571285.00-11,895-0.05%
2024/03/2201328.9301335.001320.0001,8990.00%
2024/03/2101270.0000.001265.0001,8780.00%
2024/03/2051220.0251253.001220.0001,8850.00%
2024/03/1931266.672.21278.811260.000.81,8780.04%
2024/03/1811230.9811270.001290.0001,8810.00%
2024/03/150.21210.3711210.001205.00-0.81,884-0.04%
2024/03/1411224.9800.001230.0011,8700.05%
2024/03/1321259.95201242.501260.00-181,865-0.96%
2024/03/1211310.0031335.001310.00-21,839-0.11%
2024/03/1181308.1361290.001310.0021,8380.11%
2024/03/0821332.5071342.861325.00-51,836-0.27%
2024/03/078.11382.35371438.101365.00-28.91,820-1.59%
2024/03/06341453.0821420.001470.00321,7871.79%
2024/03/0571420.7311.11418.321445.00-4.11,769-0.23%
2024/03/047.11347.89221376.361340.00-151,754-0.85%
2024/03/01261371.14511354.511375.00-251,732-1.44%
2024/02/29201355.0023.11330.901355.00-3.11,749-0.18%
2024/02/2721.11293.80221310.231290.00-0.91,739-0.05%
2024/02/26151298.33121300.001315.0031,7290.17%
2024/02/23111353.63121345.421355.00-11,706-0.06%
2024/02/22221304.29211306.181315.0011,6960.06%
2024/02/2111.11291.7616.21275.441285.00-5.21,661-0.31%
2024/02/20131200.00111210.461220.0021,5950.13%
2024/02/1981193.1291173.881195.00-11,581-0.06%
2024/02/1661156.73131155.401180.00-71,587-0.44%
2024/02/1521095.0422.21092.661110.00-20.21,536-1.31%
2024/02/0510.21016.18611012.541010.00-50.81,519-3.34%
2024/02/02121089.583.11062.531085.008.91,4970.59%
2024/02/0111060.0021055.001055.00-11,539-0.06%
2024/01/317.11038.52101040.501040.00-2.91,579-0.18%
2024/01/3061049.174.11044.151065.001.91,6280.12%
2024/01/2951023.001996.001020.0041,6260.25%
2024/01/264999.761.21004.151000.002.81,6260.17%
2024/01/252.21000.2711025.00999.001.21,6320.07%
2024/01/2421050.0541053.731040.00-21,641-0.12%
2024/01/2391062.78191072.621070.00-101,655-0.61%
2024/01/22421062.4911.21063.631075.0030.81,6471.87%
2024/01/1914974.9427.3980.131000.00-13.31,586-0.84%
2024/01/185.2926.457.1924.66936.00-1.91,520-0.13%
2024/01/174.1912.594919.50904.000.11,5170.01%
2024/01/167910.2900.00920.0071,5220.46%
2024/01/151908.0000.00910.0011,5160.07%
2024/01/1221922.242924.03918.00191,5211.25%
2024/01/111922.980.3919.50923.000.71,5210.05%
2024/01/102.2896.362901.00896.000.21,5290.01%
2024/01/0912908.9218922.61910.00-61,528-0.39%
2024/01/082912.507.2899.54915.00-5.21,501-0.35%
2024/01/0526864.731867.00870.00251,4861.68%
2024/01/031.2874.5000.00872.001.21,5040.08%
2024/01/024.1893.661882.05890.003.11,5080.21%
2023/12/295.1912.751908.00914.004.11,5260.27%
2023/12/2814.2919.999930.04910.005.21,5430.34%
2023/12/2714935.7719935.89942.00-51,537-0.33%
2023/12/265902.228.1893.50904.00-31,536-0.20%
2023/12/255880.598882.00868.00-31,504-0.20%
2023/12/202852.0000.00857.0021,4960.13%
2023/12/182.1851.0200.00857.002.11,5110.14%
2023/12/153865.332860.51857.0011,5200.07%
2023/12/146883.671888.00877.0051,5130.33%
2023/12/138892.7518890.94892.00-101,519-0.66%
2023/12/1217872.3532888.00863.00-151,517-0.99%
2023/12/1100.006881.50880.00-61,520-0.39%
2023/12/081869.001870.00869.0001,5240.00%
2023/12/0600.004870.00868.00-41,526-0.26%
2023/12/058839.751837.00840.0071,5270.46%
2023/12/041880.7912883.92857.00-111,519-0.72%
2023/12/0110881.502871.00884.0081,5300.52%
2023/11/305873.005872.20873.0001,5350.00%
2023/11/293881.002881.00880.0011,5380.07%
2023/11/281857.005857.20855.00-41,528-0.26%
2023/11/278843.501856.00856.0071,5340.46%
2023/11/2400.004874.50872.00-41,534-0.26%
2023/11/223878.673877.00875.0001,5410.00%
2023/11/218883.508882.88895.0001,5340.00%
2023/11/202840.501843.00842.0011,5130.07%
2023/11/173852.692853.50849.0011,5270.07%
2023/11/162855.001864.00857.0011,5310.07%
2023/11/155.1867.5215875.47867.00-101,535-0.65%
2023/11/1411857.551849.00856.00101,5410.65%
2023/11/132846.001849.03849.0011,5660.06%
2023/11/101841.0000.00848.0011,5790.06%
2023/11/094852.505.8858.61854.00-1.81,612-0.11%
2023/11/083867.001.3864.68875.001.71,5660.11%
2023/11/072772.002780.24796.0001,5510.00%
2023/11/063722.333727.33724.0001,5260.00%
2023/11/032719.502723.50719.0001,5430.00%
2023/11/029.1714.488.1707.05713.0011,6200.06%
2023/11/011.1674.181.1684.05684.000.11,6350.00%
2023/10/310.1735.6300.00702.000.11,6190.00%
2023/10/302746.022762.00744.0001,6340.00%
2023/10/270782.501770.00773.00-11,643-0.06%
2023/10/260795.5000.00785.0001,6750.00%
2023/10/257817.298812.13821.00-11,709-0.06%
2023/10/240795.0000.00795.0001,7100.00%
2023/10/233797.990797.00788.0031,7380.17%
2023/10/201.1809.240.3790.00797.000.81,7780.04%
2023/10/190815.8200.00805.0001,7990.00%
2023/10/181.3815.821.2841.21809.000.11,8210.01%
2023/10/171.2868.401.2890.40862.0001,8590.00%
2023/10/161895.002889.56893.00-11,898-0.06%
2023/10/131.1891.951899.00888.000.11,9670.01%
2023/10/121.1911.272906.50907.00-0.91,963-0.04%
2023/10/112.1909.464913.00898.00-1.91,952-0.10%
2023/10/062917.5000.00910.0021,9400.10%
2023/10/055931.006917.67930.00-11,930-0.05%
2023/10/043914.673929.67923.0001,8990.00%
2023/10/033904.673895.33907.0001,8750.00%
2023/10/025873.202888.50900.0031,8460.16%
2023/09/281828.011833.00828.0001,7930.00%
2023/09/272826.442819.00828.0001,7840.00%
2023/09/2500.001831.00837.00-11,773-0.06%
2023/09/226.1823.816827.33829.000.11,7830.00%
2023/09/211800.001790.00803.0001,7770.00%
2023/09/200808.000808.00805.0001,8530.00%
2023/09/196810.026812.50811.0001,8900.00%
2023/09/1810818.408819.75811.0021,9450.10%
2023/09/131825.011820.00822.0001,9540.00%
2023/09/111825.061832.00830.0001,9590.00%
2023/09/084.1850.094864.50847.000.11,9550.01%
2023/09/072880.002886.00875.0001,9550.00%
2023/09/061894.002886.00900.00-11,965-0.05%
2023/09/053854.004848.50856.00-11,953-0.05%
2023/09/0400.001875.00868.00-11,945-0.05%
2023/09/016891.001911.00874.0051,9400.26%
2023/08/311901.004913.02915.00-31,931-0.16%
2023/08/304911.007901.57909.00-31,925-0.16%
2023/08/294861.254858.25864.0001,9010.00%
2023/08/282899.0000.00892.0021,8810.11%
2023/08/253913.002904.00893.0011,8810.05%
2023/08/248961.003966.33925.0051,8850.27%
2023/08/2310940.3015926.87935.00-51,879-0.27%
2023/08/229904.3310917.20904.00-11,873-0.05%
2023/08/213914.333.1919.41904.00-0.11,8690.00%
2023/08/1817899.7716920.33906.0011,8540.05%
2023/08/173929.333930.67956.0001,8110.00%
2023/08/1619886.3219917.95920.0001,7780.00%
2023/08/152.1876.461.1877.95881.0011,7470.06%
2023/08/1418.1814.9118816.22817.000.11,6970.00%
2023/08/113.1819.133803.33812.000.11,6840.01%
2023/08/109794.222787.00787.0071,6740.42%
2023/08/092880.504.1870.00857.00-2.11,631-0.13%
2023/08/0819.1908.0323907.57888.00-3.91,591-0.25%
2023/08/075845.005838.00877.0001,5030.00%
2023/08/045829.603827.33817.0021,4640.14%
2023/08/022806.001867.00822.0011,4300.07%
2023/08/016879.845885.40880.0011,3930.07%
2023/07/311907.001938.00907.0001,3580.00%
2023/07/2810920.2019927.00937.00-91,322-0.68%
2023/07/271946.993957.33942.00-21,279-0.16%
2023/07/266989.3111971.64943.00-51,255-0.40%
2023/07/25121037.0816.11010.021015.00-4.11,219-0.33%
2023/07/245994.605974.00991.0001,1790.00%
2023/07/2113943.088942.13941.0051,1520.43%
2023/07/208960.388951.13947.0001,1240.00%
2023/07/192939.002957.50958.0001,0660.00%
2023/07/185843.007.1848.74871.00-2.11,029-0.20%
2023/07/170.1833.0000.00792.000.19800.01%
2023/07/140790.0000.00800.0001,0100.00%
2023/07/133783.0000.00742.0031,0160.30%
2023/07/125710.8000.00715.0051,0200.49%
2023/07/1000.001706.00689.00-11,032-0.10%
2023/07/071682.002685.00690.00-11,052-0.10%
2023/07/061665.0000.00667.0011,0600.09%
2023/07/052681.0000.00670.0021,0770.19%
2023/07/046.1690.3900.00697.006.11,0770.56%
2023/07/031685.022684.50709.00-11,073-0.09%
2023/06/303660.333.2643.74663.00-0.21,060-0.02%
2023/06/291.1628.6200.00628.001.11,0440.11%
2023/06/2812646.9213.1640.98634.00-1.11,037-0.11%
2023/06/2722613.1322604.91607.0009430.00%
2023/06/269598.1111597.18612.00-2889-0.22%
2023/06/211557.000557.00557.0018260.12%
2023/06/202496.501499.00507.0018020.12%
2023/06/190459.501.1459.50461.00-1.1751-0.14%
2023/06/1500.001461.00461.50-1736-0.14%
2023/06/141456.001455.50456.0007270.00%
2023/06/131.1450.230453.00450.501.17210.15%
2023/06/120441.503458.33459.50-3707-0.42%
2023/06/093446.670449.00447.0036910.43%
2023/06/0800.002439.50438.00-2683-0.29%
2023/06/071436.510.2437.50437.000.86780.12%
2023/06/020.1426.905428.90427.00-4.9653-0.75%
2023/06/0100.001429.00429.00-1645-0.16%
2023/05/311423.013422.83424.00-2640-0.31%
2023/05/308433.753.1433.81427.0056290.79%
2023/05/295.1432.545423.51436.0006240.01%
2023/05/262428.251424.00420.0016110.16%
2023/05/251422.5000.00422.5015930.17%
2023/05/220.1414.0000.00412.000.15690.01%
2023/05/190.2418.5000.00414.500.25690.03%
2023/05/182.1419.3800.00423.502.15620.37%
2023/05/171421.0000.00416.0015540.18%
2023/05/160.1422.501430.00421.50-0.9549-0.16%
2023/05/092418.9100.00406.0025180.39%
2023/05/0800.001411.00419.00-1515-0.19%
2023/05/051402.0100.00402.0015030.20%
2023/04/2700.001409.00406.50-1517-0.19%
2023/04/252403.7510401.25401.00-8510-1.57%
2023/04/211409.001413.00409.0005060.00%
2023/04/206.1426.553430.00423.003.14980.62%
2023/04/192418.001430.00422.0014750.21%
2023/04/1400.005415.00415.50-5421-1.19%
2023/04/1300.001417.50414.50-1413-0.24%
2023/04/122413.754411.25414.00-2401-0.50%
2023/04/1100.001405.00404.50-1375-0.27%
2023/04/1000.002399.50403.50-2365-0.55%
2023/04/072387.7500.00386.5023440.58%
2023/04/060383.0000.00381.5003390.00%
2023/03/170370.001368.00368.50-1317-0.31%
2023/03/1600.002373.25372.00-2314-0.64%
2023/03/151378.5000.00378.5013180.31%
2023/03/140380.0000.00378.5003170.00%
2023/03/091395.5000.00393.0013200.31%
2023/03/071394.0000.00393.5013180.31%
2023/02/245416.503422.33417.5023090.65%
2023/02/2200.002401.00401.00-2297-0.67%
2023/02/2000.002403.00400.50-2314-0.64%
2023/02/162392.5000.00395.5023370.59%
2023/02/150.1387.2300.00386.500.13420.02%
2023/02/142389.0000.00390.0023430.58%
2023/02/1000.001392.50392.50-1348-0.29%
2023/02/090398.1300.00396.0003600.01%
2023/02/081401.0000.00400.5013610.28%
2023/02/014399.5000.00396.5043601.11%
2023/01/1300.001400.50400.50-1346-0.29%
2023/01/112394.5000.00391.0023440.58%
2023/01/041386.001397.50394.0003740.00%
2023/01/031382.5000.00382.5013840.26%
2022/12/1300.001407.50403.50-1469-0.21%
2022/12/090401.501401.50400.00-1476-0.21%
2022/12/071398.5000.00398.5014800.21%
2022/12/052411.503412.33411.50-1468-0.21%
2022/12/022425.5000.00421.0024620.43%
2022/12/015418.601418.00421.5044570.87%
2022/11/221400.0000.00400.0014450.22%
2022/11/211404.501407.00402.0004460.00%
2022/11/181406.0000.00405.5014470.22%
2022/11/1700.001413.50412.00-1445-0.22%
2022/11/161410.0000.00404.5014340.23%
2022/11/1500.002406.75406.50-2428-0.47%
2022/11/111432.001440.50432.0004040.00%
2022/11/0800.001444.00441.00-1404-0.25%
2022/11/071445.000.1429.50430.000.94000.24%
2022/11/034433.002414.50432.0024010.50%
2022/11/022422.7500.00418.5024130.48%
2022/10/311417.501421.00419.0004100.00%
2022/10/113.1447.3700.00438.003.13850.79%
2022/09/3000.004468.00473.00-4320-1.25%
2022/09/261457.001448.00456.0002980.00%
2022/09/162467.251462.00470.0012780.36%
2022/09/0100.0016452.06448.00-16262-6.09%
2022/08/1800.002468.25470.00-2243-0.82%
2022/08/172482.5000.00470.0022410.83%
2022/08/1000.001482.00473.50-1222-0.45%
2022/08/092479.0000.00494.5022140.93%
2022/08/081464.501469.00469.0001970.00%
2022/07/283458.831452.00458.0021981.01%
2022/07/0700.000414.50418.0001930.00%
2022/06/1700.000414.00411.000198-0.01%
2022/06/0100.000443.00448.0001870.00%
2022/05/314443.6300.00448.0041852.15%
2022/05/304441.5000.00441.0041842.16%
2022/05/270429.0000.00432.0001840.01%
2022/05/230434.5000.00435.0001900.00%
2022/05/172446.7500.00446.5021861.07%
2022/05/1600.001440.50437.50-1185-0.54%
2022/05/135439.1000.00440.0051832.72%
2022/05/121427.001429.00425.0001760.00%
2022/05/0400.001408.00407.00-1171-0.58%
2022/04/251389.0000.00385.0011630.61%
2022/04/110440.0000.00438.5001780.00%
2022/03/011430.001438.00441.0002110.00%
2022/01/124454.0000.00453.5042621.52%
2021/12/3000.000515.00517.0002500.00%
2021/12/292518.002522.50518.0002510.00%
2021/12/162494.0000.00494.0022540.79%
2021/12/080490.0000.00492.0002630.00%
2021/12/022470.0000.00470.0022670.75%
2021/11/2200.000488.00487.5002510.00%
2021/11/0900.000458.00465.000237-0.01%
2021/11/080438.0000.00439.0002270.01%
2021/10/271421.001422.00421.5002220.00%
2021/10/080377.0000.00377.0001890.00%
2021/09/2200.005399.00398.00-5170-2.93%
2021/09/1400.002398.00398.00-2160-1.24%
2021/08/1200.001363.00364.50-1141-0.71%
2021/08/091371.0000.00375.0011410.71%
2021/07/141380.0000.00380.0011650.60%
2021/07/134382.0000.00382.0041652.41%
2021/06/173402.503407.00402.5001620.00%
2021/06/022388.0000.00389.0021621.23%
2021/05/2500.001395.00390.50-1170-0.58%
2021/05/2400.000390.00390.0001710.00%
2021/05/2100.001383.00383.00-1170-0.59%
2021/05/200379.5000.00380.5001710.00%
2021/05/102373.252384.25374.0001680.00%
2021/04/261367.502365.25365.50-1186-0.54%
2021/04/231367.5000.00367.5011860.54%
2021/04/2100.000.1352.38358.00-0.1180-0.05%
2021/04/1900.0010348.00348.00-10175-5.70%
2021/04/165344.000340.00343.0051762.83%
2021/04/1300.000334.50334.000178-0.01%
2021/03/172319.002316.00315.0001890.00%
2021/03/021321.501322.00321.5002130.00%
2021/02/1800.001320.00320.00-1228-0.44%
2021/02/0400.004304.63305.00-4234-1.71%
2021/02/0300.000304.50304.0002350.00%
2021/01/2100.002304.00303.50-2233-0.85%
2021/01/201304.0000.00302.0012340.43%
2021/01/140297.0000.00294.5002350.02%
2021/01/051293.0000.00293.0012520.40%
2020/12/313298.0000.00297.0032521.19%
2020/12/100304.0000.00305.0002840.00%
2020/12/072299.0000.00301.0022770.72%
2020/12/041302.001300.00300.0002750.00%
2020/11/231295.001294.00294.5002670.00%
2020/11/1700.001290.00288.00-1272-0.37%
2020/11/161292.0000.00292.5012710.37%
2020/11/101290.0000.00290.5012720.37%
2020/11/0900.001295.00292.50-1273-0.37%
2020/10/2100.001296.50296.50-1281-0.35%
2020/10/201293.5000.00294.5012810.36%
2020/09/2800.001276.00276.50-1292-0.34%
2020/08/2600.001320.50322.50-1336-0.30%
2020/08/181330.5000.00331.0013350.30%
2020/08/0400.005344.00344.00-5351-1.42%
2020/08/0300.0015340.60340.00-15356-4.21%
2020/07/302339.5000.00341.0023610.55%
2020/07/292338.0000.00338.0023610.55%
2020/07/2100.001352.00344.00-1401-0.25%
2020/07/102336.0000.00334.0024130.48%
2020/07/081344.5000.00342.5014230.24%
2020/07/0700.000347.00347.0004230.00%
2020/07/0300.003342.00346.00-3426-0.70%
2020/07/023340.0000.00341.5034260.70%
2020/06/2420338.5000.00336.00204284.66%
2020/06/051344.0000.00344.0014340.23%
2020/05/2800.0010340.00333.00-10427-2.34%
2020/05/1400.001309.00307.00-1411-0.24%
2020/05/1210312.9500.00312.50104092.44%
2020/05/0500.005314.00315.50-5405-1.23%
2020/04/281317.5000.00317.5013940.25%
2020/04/222296.0000.00297.0023690.54%
2020/04/1500.001308.00308.00-1349-0.29%
2020/04/142304.0000.00306.0023460.58%
2020/04/131302.0000.00306.5013410.29%
2020/04/101292.0000.00294.0013350.30%
2020/04/092293.5000.00295.0023330.60%
2020/04/0600.000293.00291.500321-0.01%
2020/03/1000.001344.00346.00-1307-0.32%
2020/03/0400.001344.00343.00-1300-0.33%
2020/03/031345.002340.50340.50-1295-0.34%
2020/03/021340.002341.00341.00-1294-0.34%
2020/02/273349.5000.00348.5032901.03%
2019/11/2000.006377.00372.00-6322-1.86%
2019/11/1900.004376.38377.00-4327-1.22%
2019/11/1800.001377.00375.50-1336-0.30%
2019/11/1500.001379.00378.00-1339-0.29%
2019/11/131374.5000.00377.0013380.30%
2019/11/121376.005372.90374.00-4335-1.19%
2019/11/119375.119373.06376.0003360.00%
2019/11/0815388.1700.00388.50153344.49%
2019/10/0700.001363.50364.00-1359-0.28%
2019/10/041360.5000.00362.0013600.28%
2019/09/191363.004364.88358.00-3341-0.88%
2019/09/1800.001344.00363.00-1333-0.30%
2019/09/033333.0000.00330.0033130.96%
2019/08/221351.0000.00351.0012920.34%
2019/08/0800.003337.00336.00-3266-1.12%
2019/07/2500.002328.50327.50-2250-0.80%
2019/07/242326.0000.00326.0022500.80%
2019/07/173331.0000.00319.5032301.30%
2019/06/0600.003292.00293.00-3215-1.39%
2019/04/163325.0000.00326.0032791.07%
2019/04/1100.002325.00329.50-2282-0.71%
2019/04/032332.0000.00333.0022780.72%
2019/03/151347.001344.00345.0002650.00%
2019/03/0800.001339.50340.00-1269-0.37%
2019/03/061345.5000.00345.5012640.38%
2019/02/1500.001344.50343.00-1215-0.46%
2019/02/142345.751344.50346.0012140.47%
2018/06/1200.004433.50430.00-4148-2.69%
2018/06/084440.8800.00443.0041472.72%
2018/03/0500.001411.00413.00-1172-0.58%
2018/03/011428.5000.00416.0011710.58%
2018/02/271428.501422.50426.0001710.00%
2018/02/081396.501413.00415.0001610.00%
2018/01/2900.001391.00395.00-1164-0.61%
2018/01/262395.001391.50394.5011640.61%
2018/01/171393.001390.00390.0001680.00%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－15天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音