• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    609
  • 漲跌
    ▼2
  • 漲幅
    -0.33%
  • 成交量
    262張
  • 產業
    上市 汽車類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和泰車 (2207)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.1609.1900.00609.001.12690.40%
2024/12/100615.0000.00611.0002670.00%
2024/12/093620.0000.00610.0032671.12%
2024/12/061616.001616.00615.0002710.00%
2024/12/051618.0000.00616.0012710.37%
2024/12/041618.0000.00618.0012710.37%
2024/12/0300.001625.00626.00-1280-0.36%
2024/12/020.1618.0000.00614.000.12770.04%
2024/11/290619.0000.00614.0002770.00%
2024/11/211631.001629.00626.0002790.00%
2024/11/201636.0000.00642.0012770.36%
2024/11/1900.001647.00642.00-1277-0.36%
2024/11/181639.0000.00639.0012770.36%
2024/11/140.1620.0000.00627.000.12790.04%
2024/11/131618.0000.00619.0012800.36%
2024/11/126624.501623.00623.0052851.75%
2024/11/111637.0000.00639.0012790.36%
2024/11/083647.0000.00647.0032781.08%
2024/10/301648.005650.00649.00-4309-1.29%
2024/10/2900.000650.00645.0003110.00%
2024/10/151658.002664.00657.00-1329-0.30%
2024/10/090647.0000.00642.0003260.00%
2024/10/081658.001.3656.42656.00-0.3322-0.08%
2024/10/0700.000.2676.00671.00-0.2316-0.06%
2024/10/040.2672.490.2680.69669.0003120.02%
2024/10/010689.3300.00695.0003050.00%
2024/09/300710.0000.00709.0003070.00%
2024/09/2700.000.1712.00713.00-0.1307-0.03%
2024/09/2600.000698.50703.0003070.00%
2024/09/2500.001688.02691.00-1306-0.33%
2024/09/2400.005679.00682.00-5305-1.63%
2024/09/2300.000.2671.00679.00-0.2311-0.05%
2024/09/2000.000.1665.00663.00-0.1312-0.03%
2024/09/1900.001658.00660.00-1310-0.32%
2024/09/181647.0000.00650.0013100.32%
2024/09/1300.001638.00635.00-1334-0.30%
2024/09/1200.000633.33636.0003490.00%
2024/09/111618.0000.00616.0013490.29%
2024/09/1000.001620.00618.00-1351-0.28%
2024/09/090610.0000.00620.0003510.00%
2024/09/041617.0000.00610.0013530.30%
2024/09/0200.005658.00658.00-5349-1.43%
2024/08/3000.000.1656.00660.00-0.1354-0.01%
2024/08/2900.000647.00651.0003450.00%
2024/08/2600.003651.96652.00-3373-0.81%
2024/08/2300.003648.00648.00-3374-0.80%
2024/08/1600.000.1655.00650.00-0.1380-0.01%
2024/08/151633.0000.00633.0013790.26%
2024/08/1400.005633.00646.00-5377-1.33%
2024/08/0900.006615.00601.00-6377-1.59%
2024/08/081609.0000.00600.0013720.27%
2024/08/071600.011610.00610.0003670.00%
2024/08/060607.0000.00607.0003610.00%
2024/08/050619.0000.00618.0003530.00%
2024/08/020653.0000.00653.0003480.00%
2024/07/312647.0000.00647.0023440.58%
2024/07/2900.004.1661.45655.00-4.1344-1.18%
2024/07/233644.0000.00644.0033400.88%
2024/07/1900.000631.00630.000338-0.01%
2024/07/187640.001638.00640.0063341.80%
2024/07/1600.005625.00643.00-5334-1.49%
2024/07/1100.000.1620.00625.00-0.1349-0.01%
2024/07/1000.000.1621.00619.00-0.1355-0.01%
2024/07/0900.000.1618.00621.00-0.1357-0.01%
2024/07/080616.000.1620.00617.000361-0.01%
2024/07/050622.0000.00620.0003610.00%
2024/07/0200.000612.44606.0003580.00%
2024/07/010619.0000.00612.0003550.00%
2024/06/270613.0000.00613.0003500.00%
2024/06/250629.002639.00642.00-2337-0.59%
2024/06/240634.000.3627.00635.00-0.3333-0.08%
2024/06/2100.000.5643.40641.00-0.5332-0.15%
2024/06/1900.001639.00640.00-1309-0.32%
2024/06/1400.002629.00635.00-2301-0.66%
2024/06/070629.0000.00629.0003120.00%
2024/06/0500.001619.00622.00-1309-0.32%
2024/05/310.1606.0000.00614.000.13010.02%
2024/05/301.2601.1300.00600.001.22800.41%
2024/05/273.1610.9500.00611.003.12801.09%
2024/05/144627.0000.00621.0042731.46%
2024/05/0800.001620.00618.00-1273-0.37%
2024/05/0300.000.2627.50623.00-0.2270-0.07%
2024/04/2900.000.1626.00622.00-0.1269-0.04%
2024/04/250.1604.0000.00609.000.12700.04%
2024/04/220.2608.0000.00611.000.22910.07%
2024/04/193598.9900.00601.0032891.04%
2024/04/180.1607.0000.00606.000.12770.02%
2024/04/171.1608.3600.00606.001.12710.41%
2024/04/160.1617.0000.00613.000.12650.02%
2024/04/150.1637.0000.00635.000.12570.02%
2024/04/0900.003649.00649.00-3259-1.16%
2024/04/031638.0000.00638.0012600.38%
2024/03/261648.0000.00647.0012570.39%
2024/03/2100.000645.00643.0002580.00%
2024/03/201637.0000.00634.0012640.38%
2024/03/192636.0000.00635.0022620.76%
2024/03/151.4655.0000.00656.001.42610.54%
2024/03/140.1652.0000.00665.000.12500.04%
2024/03/130660.000663.00657.0002470.00%
2024/03/1200.000667.00669.0002430.00%
2024/03/1100.000.1670.39666.00-0.1243-0.02%
2024/03/0800.000.3654.13656.00-0.3241-0.11%
2024/03/0700.000.1654.91652.00-0.1240-0.05%
2024/03/0600.000.1662.16660.00-0.1239-0.03%
2024/03/0500.006660.00657.00-6251-2.39%
2024/03/0400.001.1661.11659.00-1.1256-0.41%
2024/03/0100.001663.00663.00-1259-0.39%
2024/02/290.1667.0000.00671.000.12600.04%
2024/02/2700.002656.50656.00-2252-0.79%
2024/02/2600.004651.75655.00-4249-1.60%
2024/02/2300.001651.00650.00-1249-0.40%
2024/02/220.4659.0000.00660.000.42590.15%
2024/02/213650.6700.00654.0032611.15%
2024/02/190.1656.002659.94657.00-2268-0.74%
2024/02/1600.001648.00650.00-1277-0.36%
2024/02/0500.005632.00637.00-5273-1.83%
2024/01/311637.0000.00634.0012670.37%
2024/01/301637.0000.00637.0012660.37%
2024/01/291647.0000.00647.0012680.37%
2024/01/2600.006640.00640.00-6267-2.24%
2024/01/251637.0000.00635.0012680.37%
2024/01/243640.3300.00641.0032671.12%
2024/01/231641.0000.00638.0012670.37%
2024/01/221.1627.0900.00627.001.12670.41%
2024/01/192.1620.771630.00622.001.12640.42%
2024/01/185.1625.9800.00620.005.12621.94%
2024/01/172623.070.1632.36624.001.92570.74%
2024/01/160.2650.555651.00643.00-4.9245-1.97%
2024/01/120.1676.0000.00675.000.12420.04%
2024/01/0800.000685.50684.000246-0.01%
2024/01/040678.000683.00678.0002510.00%
2024/01/034687.0000.00685.0042561.56%
2023/12/290706.001711.89709.00-1254-0.40%
2023/12/285707.402709.00711.0032601.15%
2023/12/2700.009704.44704.00-9259-3.47%
2023/12/260698.0000.00701.0002580.00%
2023/12/250697.002694.00698.00-2258-0.77%
2023/12/221683.001683.00687.0002610.00%
2023/12/211.1683.110686.00685.0012620.40%
2023/12/201693.004693.00691.00-3260-1.15%
2023/12/191699.001697.00700.0002590.00%
2023/12/1500.000.1710.63713.00-0.1265-0.03%
2023/12/141709.000708.00706.0012580.38%
2023/12/132.3695.0000.00689.002.32520.91%
2023/12/1200.001.3711.46704.00-1.3256-0.51%
2023/12/1100.001705.00705.00-1256-0.39%
2023/12/0800.002705.50701.00-2259-0.77%
2023/12/054695.0000.00692.0042621.52%
2023/12/0400.004705.00702.00-4264-1.51%
2023/11/3000.004709.00710.00-4266-1.50%
2023/11/270.1701.9400.00683.000.12570.05%
2023/11/211706.000.2698.77709.000.82540.33%
2023/11/161689.0000.00688.0012380.42%
2023/11/152673.001676.00681.0012330.43%
2023/11/102636.0000.00636.0022290.87%
2023/11/072645.0000.00643.0022390.83%
2023/11/031625.0000.00630.0012360.42%
2023/10/305614.0000.00604.0052472.02%
2023/10/200610.0000.00618.0002450.00%
2023/10/1300.000655.00649.0002460.00%
2023/10/1200.000653.00652.000245-0.01%
2023/10/1100.000655.00654.000244-0.01%
2023/10/060631.0000.00628.0002370.00%
2023/10/042623.0700.00621.0022340.87%
2023/10/030647.0000.00640.0002300.00%
2023/10/020657.0000.00651.0002340.00%
2023/09/210655.0000.00652.0002440.01%
2023/09/200.1678.0000.00670.000.12360.02%
2023/09/180.1684.0000.00682.000.12390.02%
2023/09/154688.0000.00683.0042421.65%
2023/09/081669.0000.00666.0012330.43%
2023/09/070.1679.4600.00672.000.12350.03%
2023/08/171.2681.1700.00698.001.23160.36%
2023/08/141.1703.241705.00705.000.13480.01%
2023/08/110.1745.0000.00723.000.13580.01%
2023/08/020.1743.0000.00738.000.13640.01%
2023/07/262770.0000.00775.0023510.57%
2023/07/1400.000.4802.00806.00-0.4345-0.12%
2023/07/100.2781.0000.00777.000.23400.06%
2023/07/071.1771.1800.00769.001.13370.33%
2023/07/060.1788.0000.00789.000.13330.03%
2023/06/2100.001830.00824.00-1321-0.31%
2023/06/121819.0000.00813.0013220.31%
2023/06/091825.0000.00828.0013240.31%
2023/06/0700.000.1865.00861.00-0.1324-0.02%
2023/06/052839.5000.00829.0023170.63%
2023/06/0200.001837.00832.00-1313-0.32%
2023/06/011807.003813.67808.00-2307-0.65%
2023/05/312798.5000.00805.0023010.66%
2023/05/301822.002.1827.24808.00-1.1274-0.38%
2023/05/262791.5000.00784.0022680.74%
2023/05/252811.0000.00812.0022650.75%
2023/05/241806.001828.00830.0002620.00%
2023/05/2300.003833.00829.00-3255-1.17%
2023/05/220820.0000.00837.0002500.00%
2023/05/191843.001860.00850.0002450.00%
2023/05/182857.502842.75865.000229-0.01%
2023/05/1700.001768.37814.00-1209-0.49%
2023/05/1600.001.1739.48740.00-1.1196-0.54%
2023/05/0800.002674.00678.00-2184-1.09%
2023/04/271646.0000.00651.0012180.46%
2023/04/2600.002658.00660.00-2217-0.92%
2023/04/200642.0000.00640.0002210.00%
2023/04/180653.0000.00660.0002270.00%
2023/04/1400.002659.00660.00-2228-0.88%
2023/04/1100.002647.50648.00-2231-0.86%
2023/04/061631.0000.00632.0012310.43%
2023/03/3100.002649.00642.00-2230-0.87%
2023/03/2900.000629.00633.0002250.00%
2023/03/1700.000605.00595.0002360.00%
2023/03/1600.000598.00595.0002320.00%
2023/03/150600.0000.00599.0002340.00%
2023/03/140607.7300.00605.0002350.00%
2023/03/060617.0000.00623.0002350.00%
2023/02/1400.001630.00629.00-1239-0.42%
2023/02/131620.0000.00624.0012410.41%
2023/02/101627.0000.00623.0012420.41%
2023/02/091632.0000.00636.0012410.41%
2023/02/072639.0000.00636.0022440.82%
2023/02/061647.0000.00647.0012430.41%
2023/02/022654.0000.00655.0022430.82%
2023/02/012630.002644.50663.0002440.00%
2023/01/302657.503.1650.23661.00-1.1234-0.49%
2023/01/1600.001630.00627.00-1225-0.44%
2023/01/122619.5000.00620.0022260.88%
2023/01/1000.001635.00637.00-1224-0.45%
2023/01/0900.003624.67630.00-3223-1.35%
2023/01/0500.001603.00603.00-1219-0.46%
2023/01/030577.0000.00592.0002230.00%
2022/12/291584.0000.00586.0012260.44%
2022/12/2700.001602.00602.00-1223-0.45%
2022/12/211587.0000.00585.0012360.42%
2022/12/162598.5000.00595.0022390.84%
2022/12/1400.002615.00629.00-2238-0.84%
2022/12/132602.9800.00599.0022350.85%
2022/12/121612.9900.00611.0012310.43%
2022/12/091615.0000.00624.0012400.42%
2022/12/062625.0000.00634.0022380.84%
2022/11/3000.001650.00650.00-1242-0.41%
2022/11/291625.002635.99639.00-1235-0.43%
2022/11/281622.0000.00622.0012330.43%
2022/11/2400.002631.00632.00-2238-0.84%
2022/11/230617.0000.00619.0002380.00%
2022/11/1400.001613.00616.00-1235-0.42%
2022/11/1100.001600.00605.00-1229-0.43%
2022/11/080584.0000.00591.0002190.00%
2022/10/2500.001578.00584.00-1211-0.47%
2022/10/2400.001571.00566.00-1207-0.48%
2022/10/201554.0000.00552.0012070.48%
2022/10/1900.002575.00577.00-2204-0.98%
2022/10/1800.001568.00568.00-1203-0.49%
2022/10/131551.0000.00544.0012050.49%
2022/10/112557.0000.00555.0022040.98%
2022/10/030565.0000.00561.0002000.00%
2022/09/271566.0000.00564.0012000.50%
2022/09/231585.0000.00579.0012000.50%
2022/09/0600.001599.00603.00-1207-0.48%
2022/09/021.1586.0500.00581.001.12170.48%
2022/09/011593.0000.00590.0012160.46%
2022/08/3100.002605.50614.00-2211-0.94%
2022/08/301591.0000.00599.0012090.48%
2022/08/241592.0000.00590.0012110.47%
2022/08/192601.0000.00605.0022390.84%
2022/08/100.1592.0000.00597.000.12480.04%
2022/07/0700.002616.00618.00-2267-0.75%
2022/07/061613.0000.00613.0012650.38%
2022/07/0500.001631.00620.00-1263-0.38%
2022/07/0400.001621.00618.00-1259-0.38%
2022/07/011604.0000.00608.0012610.38%
2022/06/2800.001622.00624.00-1260-0.38%
2022/06/2700.001629.00629.00-1264-0.38%
2022/06/2400.001620.00619.00-1258-0.39%
2022/06/2300.001599.00604.00-1254-0.39%
2022/06/2100.001584.00587.00-1250-0.40%
2022/06/171571.9900.00568.0012460.41%
2022/06/131586.9800.00578.0012670.38%
2022/06/072607.5000.00604.0022640.76%
2022/06/021612.0000.00616.0012670.37%
2022/05/3100.001618.00633.00-1274-0.36%
2022/05/2700.001596.00597.00-1250-0.40%
2022/05/1700.001571.00574.00-1256-0.39%
2022/05/091557.9900.00553.0012520.40%
2022/04/251578.9700.00573.0012580.39%
2022/04/2000.001586.00592.00-1252-0.40%
2022/04/181573.0000.00573.0012510.40%
2022/04/150582.0000.00578.0002500.00%
2022/04/1300.0016590.94594.00-16252-6.35%
2022/04/121576.0000.00579.0012500.40%
2022/04/111574.0000.00574.0012490.40%
2022/04/072580.0500.00575.0022490.81%
2022/03/3100.001605.00598.00-1241-0.41%
2022/03/3000.002598.50598.00-2238-0.84%
2022/03/280577.1800.00583.0002340.00%
2022/03/1800.005577.00569.00-5236-2.11%
2022/03/1600.002568.00567.00-2213-0.94%
2022/03/151575.0100.00575.0012070.48%
2022/03/141586.0000.00581.0012070.48%
2022/03/110588.001582.00582.00-1208-0.47%
2022/03/1000.008591.13597.00-8208-3.83%
2022/03/0900.008.6581.35575.00-8.6207-4.17%
2022/03/081578.161580.00575.0002050.01%
2022/03/074601.9800.00594.0042012.00%
2022/03/041616.001628.00622.0002060.00%
2022/03/0300.004636.00636.00-4206-1.94%
2022/03/0200.002638.00635.00-2209-0.95%
2022/03/0100.008637.50639.00-8209-3.82%
2022/02/2500.0012617.92630.00-12207-5.78%
2022/02/241610.0000.00616.0012020.49%
2022/02/222625.0000.00629.0021981.01%
2022/02/211632.0000.00643.0011950.51%
2022/02/1700.002643.00645.00-2198-1.01%
2022/02/1600.002630.00634.00-2196-1.02%
2022/02/1400.001631.00631.00-1196-0.51%
2022/02/0900.002618.00625.00-2203-0.98%
2022/02/0700.005606.40609.00-5198-2.52%
2022/01/2600.005601.60602.00-5193-2.58%
2022/01/251593.0000.00598.0011940.51%
2022/01/2000.001613.00604.00-1186-0.53%
2022/01/191605.0000.00607.0011860.54%
2021/12/281617.001621.00615.0002070.00%
2021/12/2400.001610.00610.00-1210-0.47%
2021/12/211600.0000.00601.0012160.46%
2021/12/131610.0000.00611.0012230.45%
2021/12/101615.0000.00615.0012250.44%
2021/12/0200.000617.00624.000227-0.01%
2021/11/1200.001637.00634.00-1226-0.44%
2021/11/1100.000617.00624.000228-0.01%
2021/11/0900.001610.00628.00-1226-0.44%
2021/11/081602.0000.00606.0012210.45%
2021/11/030609.0000.00611.0002230.01%
2021/11/0200.001620.00613.00-1225-0.44%
2021/10/2800.000619.00621.000222-0.01%
2021/10/2600.000612.00623.0002220.00%
2021/10/2200.000.1605.00606.00-0.1221-0.03%
2021/10/211612.000612.00612.0012220.43%
2021/10/200603.0000.00610.0002200.00%
2021/10/1900.001605.00604.00-1219-0.46%
2021/10/050.1575.0000.00572.000.12140.02%
2021/09/2300.000.1593.00592.00-0.1232-0.04%
2021/09/220.2588.3300.00583.000.22350.06%
2021/09/1700.001614.00609.00-1231-0.43%
2021/09/1600.001.1609.62608.00-1.1230-0.45%
2021/09/140.1593.0000.00603.000.12420.02%
2021/09/1000.001576.00577.00-1240-0.42%
2021/09/091567.0000.00567.0012430.41%
2021/09/0300.001580.00587.00-1246-0.41%
2021/09/021572.0000.00570.0012440.41%
2021/08/3100.001583.00583.00-1243-0.41%
2021/08/2700.001563.03563.00-1236-0.44%
2021/08/261551.000557.75550.0012340.42%
2021/08/230550.1000.00549.0002330.01%
2021/08/190543.6700.00539.0002470.01%
2021/08/1800.000553.00563.000241-0.01%
2021/08/170567.0000.00561.0002450.01%
2021/08/1600.000.1576.00576.00-0.1241-0.04%
2021/08/131579.0000.00578.0012420.41%
2021/08/091.1578.3700.00593.001.12560.43%
2021/08/061.1588.050588.00584.0012570.41%
2021/08/0400.000.1600.00604.00-0.1273-0.02%
2021/08/0200.001.1599.90605.00-1.1279-0.38%
2021/07/290.1593.7400.00591.000.12820.02%
2021/07/281579.0000.00590.0012830.35%
2021/07/2700.001591.00590.00-1287-0.35%
2021/07/2200.001604.00608.00-1295-0.34%
2021/07/210.1590.0000.00590.000.12930.02%
2021/07/141608.001606.97608.000310-0.01%
2021/07/1300.002605.35608.00-2311-0.66%
2021/07/081601.0800.00602.0013060.33%
2021/07/071.1618.9500.00619.001.13010.35%
2021/07/050.1610.0000.00619.000.12990.02%
2021/06/3000.000609.00614.000293-0.01%
2021/06/2800.000619.00609.000289-0.01%
2021/06/250618.000608.00619.000290-0.01%
2021/06/2400.000.1605.04605.00-0.1284-0.02%
2021/06/2300.002603.00608.00-2286-0.70%
2021/06/220573.001579.00574.00-1276-0.35%
2021/06/211564.0000.00571.0012750.36%
2021/06/181576.0000.00576.0012730.37%
2021/06/171586.0000.00581.0012700.37%
2021/06/160.1586.0000.00592.000.12800.02%
2021/06/150580.0000.00583.0002790.01%
2021/06/1100.002.1579.88581.00-2.1283-0.72%
2021/06/0800.001.1573.81575.00-1.1284-0.37%
2021/06/071557.000.1563.00560.000.92860.32%
2021/06/031572.0000.00576.0012910.34%
2021/06/020562.002574.51574.00-2293-0.69%
2021/06/011563.0000.00565.0012960.34%
2021/05/3100.000564.00570.000306-0.01%
2021/05/2800.002558.00564.00-2315-0.63%
2021/05/271543.005542.00544.00-4312-1.28%
2021/05/250557.001558.00560.00-1322-0.30%
2021/05/240538.0000.00535.0003190.00%
2021/05/192533.001532.00528.0013300.30%
2021/05/185535.0000.00543.0053331.50%
2021/05/142537.502535.50537.0003350.00%
2021/05/131.2537.001534.00529.000.23370.04%
2021/05/122541.0000.00542.0023300.60%
2021/05/112584.5000.00582.0023300.60%
2021/05/100600.002.1602.85604.00-2331-0.62%
2021/05/0700.001598.00597.00-1343-0.29%
2021/05/0400.001596.00587.00-1357-0.28%
2021/05/032589.5000.00592.0023550.56%
2021/04/280604.0000.00610.0003570.01%
2021/04/2700.000.1607.00610.00-0.1368-0.03%
2021/04/2600.004604.50608.00-4365-1.09%
2021/04/231593.001592.00594.0003590.00%
2021/04/222585.501585.00590.0013620.28%
2021/04/211589.0300.00583.0013680.28%
2021/04/201596.001600.00603.0003680.00%
2021/04/1900.001599.93596.00-1368-0.28%
2021/04/1600.001.1590.00594.00-1.1370-0.30%
2021/04/1400.000585.00583.000377-0.01%
2021/04/0900.000.1588.00584.00-0.1382-0.01%
2021/04/011586.001584.00584.0003890.00%
2021/03/302584.591589.00587.0013870.26%
2021/03/2900.001590.00587.00-1387-0.26%
2021/03/262585.005582.00588.00-3389-0.77%
2021/03/242576.0000.00579.0023890.51%
2021/03/231.1580.0900.00573.001.13920.28%
2021/03/192575.0000.00574.0024050.49%
2021/03/180.1590.0000.00585.000.13970.03%
2021/03/172584.5000.00584.0023960.50%
2021/03/151591.0000.00589.0013970.25%
2021/03/0900.001594.00595.00-1406-0.25%
2021/03/081589.0000.00587.0014080.25%
2021/03/050.1594.001598.00596.00-1409-0.23%
2021/03/042591.000593.00593.0024290.46%
2021/03/0300.001600.09610.00-1425-0.24%
2021/03/020595.0000.00591.0004170.00%
2021/02/263594.6700.00591.0034160.72%
2021/02/2500.000.3615.80618.00-0.3402-0.06%
2021/02/2300.002.1603.85614.00-2.1402-0.51%
2021/02/191586.0000.00591.0014000.25%
2021/02/180.1593.0000.00592.000.14020.02%
2021/02/170.1593.3900.00598.000.14030.02%
2021/02/0500.000.1590.00598.00-0.1401-0.02%
2021/02/031580.0500.00580.0014040.25%
2021/02/021594.0000.00584.0014050.25%
2021/02/0100.002578.00576.00-2399-0.50%
2021/01/291578.000.1575.00567.000.93960.23%
2021/01/251607.001610.00607.0003760.00%
2021/01/210.1620.0000.00614.000.13780.03%
2021/01/202615.5000.00609.0023770.53%
2021/01/1900.002641.00638.00-2364-0.55%
2021/01/1500.000.1653.00644.00-0.1362-0.03%
2021/01/1400.001659.00660.00-1359-0.28%
2021/01/130649.0000.00649.0003520.00%
2021/01/111636.0000.00639.0013440.29%
2021/01/0800.001643.00645.00-1342-0.29%
2021/01/060.1636.0000.00629.000.13370.03%
2021/01/0400.001650.00646.00-1339-0.29%
2020/12/3000.002649.00647.00-2339-0.59%
2020/12/2900.001630.00634.00-1336-0.30%
2020/12/280.1630.0000.00630.000.13400.01%
2020/12/251629.0000.00622.0013490.29%
2020/12/2300.002624.00622.00-2358-0.56%
2020/12/2100.003623.00636.00-3377-0.79%
2020/12/172.1630.2000.00633.002.13770.54%
2020/12/1600.002639.00648.00-2377-0.53%
2020/12/152621.0000.00623.0023770.53%
2020/12/1400.002627.00629.00-2375-0.53%
2020/12/110643.3300.00641.0003780.01%
2020/12/091645.0000.00644.0013850.26%
2020/12/071.1643.8200.00644.001.13900.28%
2020/12/040.1661.0000.00658.000.13980.02%
2020/12/020.2650.0000.00650.000.23970.05%
2020/11/3000.000.1665.00641.00-0.1394-0.02%
2020/11/2700.000.1681.00680.00-0.1374-0.03%
2020/11/2600.000688.00688.0003710.00%
2020/11/2500.000.1684.62681.00-0.1381-0.04%
2020/11/234704.004694.00695.0003830.00%
2020/11/1600.001689.00688.00-1388-0.26%
2020/11/132659.0000.00665.0023850.52%
2020/11/123664.0000.00657.0033830.78%
2020/11/1100.003659.00673.00-3380-0.79%
2020/11/0900.001652.00649.00-1382-0.26%
2020/11/060.1645.001642.00642.00-0.9385-0.23%
2020/10/301612.0000.00602.0013820.26%
2020/10/291613.0000.00612.0013820.26%
2020/10/210.1639.0000.00633.000.14000.02%
2020/10/1900.000.1646.00643.00-0.1407-0.03%
2020/10/1200.001660.00658.00-1413-0.24%
2020/10/0600.002652.50655.00-2420-0.48%
2020/10/052641.001643.00641.0014220.24%
2020/09/3000.001646.00643.00-1421-0.24%
2020/09/2900.001629.00625.00-1412-0.24%
2020/09/2800.002615.50619.00-2414-0.48%
2020/09/243599.6700.00595.0034200.71%
2020/09/231633.0000.00629.0014170.24%
2020/09/222645.0000.00637.0024170.48%
2020/09/210656.0000.00656.0004210.00%
2020/09/181642.583653.67667.00-2423-0.47%
2020/09/172640.501647.00641.0014180.24%
2020/09/163642.6700.00636.0034250.71%
2020/09/1500.002644.00650.00-2420-0.48%
2020/09/141630.000650.00637.0014230.23%
2020/09/1100.002626.50625.00-2425-0.47%
2020/09/091596.0000.00603.0014370.23%
2020/09/081611.0000.00615.0014320.23%
2020/09/0400.001606.00605.00-1451-0.22%
2020/09/0300.001616.00617.00-1463-0.22%
2020/09/022610.0000.00607.0024750.42%
2020/09/011609.0000.00609.0014860.21%
2020/08/270.1613.0000.00613.000.14970.02%
2020/08/191631.0000.00625.0015220.19%
2020/08/1300.0013638.08646.00-13547-2.38%
2020/08/121626.0079628.08630.00-78550-14.18%
2020/08/111662.005665.80652.00-4545-0.73%
2020/08/1000.0026664.04668.00-26549-4.73%
2020/08/070.1659.002666.00652.00-2556-0.35%
2020/08/0600.0016671.00666.00-16558-2.87%
2020/08/0500.008672.63663.00-8562-1.42%
2020/08/0400.0051665.86674.00-51560-9.10%
2020/08/031645.002670.00645.00-1557-0.18%
2020/07/1700.001746.00737.00-1599-0.17%
2020/07/1600.000734.00734.0006070.00%
2020/07/1500.002741.00741.00-2608-0.33%
2020/07/141719.0000.00722.0016140.16%
2020/07/101721.0000.00719.0016150.16%
2020/07/0300.000.1722.00722.00-0.1630-0.02%
2020/07/0200.001737.00737.00-1634-0.16%
2020/07/011700.0000.00695.0016300.16%
2020/06/1800.000693.00694.0007020.00%
2020/06/1600.000688.00690.0007270.00%
2020/06/151684.0000.00679.0017400.14%
2020/06/1200.001680.00678.00-1752-0.13%
2020/06/1000.003666.00684.00-3761-0.39%
2020/06/080623.0000.00624.0007590.00%
2020/06/0400.000572.00570.0007540.00%
2020/06/0300.001565.00571.00-1756-0.13%
2020/06/0100.001546.00544.00-1748-0.13%
2020/05/281540.0000.00526.0017340.14%
2020/05/2700.001548.00533.00-1739-0.14%
2020/05/261533.002548.00549.00-1743-0.13%
2020/05/221513.0000.00512.0017340.14%
2020/05/2000.002551.00551.00-2726-0.28%
2020/05/1900.001538.00538.00-1717-0.14%
2020/05/141532.0000.00515.0017030.14%
2020/05/080.1520.0000.00518.000.16960.01%
2020/05/041512.0000.00513.0016880.15%
2020/04/290543.0000.00543.0006660.00%
2020/04/2800.002508.00503.00-2663-0.30%
2020/04/271507.003499.33506.00-2670-0.30%
2020/04/240486.5000.00485.5006630.00%
2020/04/235484.606485.17486.00-1664-0.15%
2020/04/221481.501488.00491.5006580.00%
2020/04/213499.172490.50490.5016570.15%
2020/04/2000.002511.00509.00-2648-0.31%
2020/04/175513.002506.00501.0036460.46%
2020/04/163498.1700.00498.0036350.47%
2020/04/131492.501496.50490.0006190.00%
2020/04/072505.002493.00493.0006030.00%
2020/03/311475.021491.00491.0005750.00%
2020/03/2700.001488.00477.00-1528-0.19%
2020/03/262460.001450.00463.0015100.20%
2020/03/2500.000435.50435.500500-0.01%
2020/03/241391.000396.00396.0015030.19%
2020/03/2300.001360.00360.00-1501-0.20%
2020/03/192340.501359.00335.5014740.21%
2020/03/180374.0000.00372.5004540.01%
2020/03/170402.503417.50402.50-3442-0.67%
2020/03/1600.001440.00439.50-1422-0.24%
2020/03/121530.001544.00507.0003940.00%
2020/03/111572.0000.00553.0013830.26%
2020/03/101564.991563.00563.0003780.00%
2020/03/092575.001568.00568.0013740.27%
2020/03/051630.0000.00634.0013620.28%
2020/01/1300.000.1685.00687.00-0.1354-0.02%
2020/01/101669.001669.00669.0003690.00%
2020/01/060665.0000.00669.0003760.01%
2020/01/020671.0000.00671.0003840.01%
2019/12/201695.0000.00691.0013850.26%
2019/12/1700.004643.50659.00-4386-1.03%
2019/12/1600.000.2634.00634.00-0.2381-0.05%
2019/12/1300.0014636.07640.00-14378-3.70%
2019/12/0300.003613.00617.00-3375-0.80%
2019/11/2900.001613.00597.00-1377-0.26%
2019/11/2800.006611.67614.00-6375-1.60%
2019/11/2700.004607.75609.00-4378-1.06%
2019/11/2600.0013592.92604.00-13380-3.42%
2019/11/2500.004580.50583.00-4363-1.10%
2019/11/2000.004580.50581.00-4364-1.10%
2019/11/1900.001579.00579.00-1365-0.27%
2019/11/1500.004577.50575.00-4368-1.09%
2019/11/1300.004573.50576.00-4376-1.06%
2019/11/1200.006570.00575.00-6378-1.59%
2019/11/0800.002569.50563.00-2380-0.52%
2019/11/0700.002569.50569.00-2381-0.52%
2019/11/0600.002569.00570.00-2381-0.52%
2019/11/0500.0037555.43568.00-37384-9.63%
2019/11/040.2553.0033551.42554.00-32.8381-8.60%
2019/11/0100.0026540.23543.00-26386-6.73%
2019/10/3100.0018539.33538.00-18392-4.59%
2019/10/3000.0064531.63539.00-64396-16.14%
2019/10/2900.0059527.32530.00-59399-14.77%
2019/10/2800.008521.75524.00-8397-2.01%
2019/10/2500.0012517.67520.00-12399-3.01%
2019/10/2400.004514.00517.00-4396-1.01%
2019/10/2100.001492.50493.00-1399-0.25%
2019/10/021482.0000.00482.0013720.27%
2019/09/0500.000437.50437.500386-0.01%
2019/09/030426.0000.00417.5003820.01%
2019/08/3000.000.1442.50442.50-0.1385-0.03%
2019/08/2700.000.2424.50420.50-0.2387-0.04%
2019/08/2200.000.1431.00426.00-0.1397-0.01%
2019/08/200.1429.5000.00429.500.14310.01%
2019/08/141436.001427.50427.5004620.00%
2019/08/071430.001440.00429.5004750.00%
2019/08/0200.000434.00431.000478-0.01%
2019/07/241460.001457.00457.0005080.00%
2019/07/231.1464.811460.00460.000.15180.01%
2019/07/222.1474.382461.50461.500.15160.02%
2019/07/190.1479.0000.00479.000.15130.02%
2019/07/171485.001493.00493.0005150.00%
2019/07/161485.001488.00488.0005140.00%
2019/07/151487.001492.00492.0005150.00%
2019/07/110.1495.0000.00497.000.15230.01%
2019/07/082485.002483.50483.5005330.00%
2019/07/021500.001495.50495.5005750.00%
2019/07/011505.001498.00498.0005750.00%
2019/06/2700.004515.50514.00-4573-0.70%
2019/06/261505.001504.00504.0005680.00%
2019/06/2500.003521.33511.00-3568-0.53%
2019/06/2400.007520.00525.00-7570-1.23%
2019/06/2100.002517.00516.00-2571-0.35%
2019/06/2000.001517.00517.00-1579-0.17%
2019/06/1900.003514.67516.00-3585-0.51%
2019/06/1800.003511.00512.00-3590-0.51%
2019/06/1000.004516.50518.00-4826-0.48%
2019/06/0600.002510.00510.00-2846-0.24%
2019/06/0500.004507.50511.00-4866-0.46%
2019/05/3100.003504.67506.00-3885-0.34%
2019/05/3000.002502.50499.50-2885-0.23%
2019/05/2900.002502.50502.00-2889-0.22%
2019/05/1700.004445.13448.50-4886-0.45%
2019/05/161436.001440.00440.0008780.00%
2019/05/154440.0000.00443.0048760.46%
2019/04/1700.002419.00419.00-2814-0.25%
2019/04/102401.0000.00410.0027940.25%
2019/04/0800.001392.00394.00-1766-0.13%
2019/03/2000.001377.50376.00-1708-0.14%
2019/03/191381.0000.00372.0016930.14%
2019/03/151379.505378.10379.50-4680-0.59%
2019/03/111350.0000.00349.5014460.22%
2019/03/0800.003339.50338.50-3424-0.71%
2019/03/073335.001339.50332.5024220.47%
2019/03/063330.835335.00332.50-2415-0.48%
2019/03/051322.0000.00323.5014080.25%
2019/03/041328.5000.00330.0014020.25%
2019/02/2600.002334.50329.00-2383-0.52%
2019/02/256332.8300.00330.0063731.60%
2019/02/221315.000.1314.00315.000.93490.26%
2019/02/2000.001287.50288.50-1318-0.31%
2019/02/191277.0000.00275.5013100.32%
2019/02/130.1284.5000.00286.500.13000.02%
2019/02/120.1291.0000.00292.500.12910.02%
2019/01/2300.007279.71281.50-7274-2.55%
2019/01/2100.000.5279.00281.00-0.5270-0.19%
2019/01/1000.000.1260.00260.00-0.1286-0.04%
2019/01/0900.001258.00260.00-1291-0.34%
2019/01/081254.0000.00254.0012870.35%
2019/01/0700.000.1255.00257.00-0.1294-0.03%
2019/01/0300.001250.00251.00-1316-0.32%
2019/01/021246.5000.00247.0013190.31%
2018/12/2700.005250.00250.00-5316-1.58%
2018/12/260.1245.0000.00245.500.13190.02%
2018/12/240.1251.0000.00252.500.13210.04%
2018/12/1900.000257.50258.500323-0.01%
2018/12/170.1250.0000.00251.000.13230.02%
2018/12/1200.000247.50247.5003170.00%
2018/12/051242.501246.50245.5003170.00%
2018/12/0400.002245.25247.00-2317-0.63%
2018/11/302238.751243.00237.0013120.32%
2018/11/291232.0000.00231.5013030.33%
2018/11/272226.0000.00228.5022960.68%
2018/11/232225.0000.00224.5022950.68%
2018/11/152217.0000.00219.5022870.70%
2018/11/142213.0000.00217.0022870.70%
2018/11/1310210.7500.00212.50102873.48%
2018/11/092216.5000.00217.5022840.70%
2018/11/0700.002215.00215.50-2284-0.70%
2018/11/065212.4000.00212.5052841.76%
2018/11/058211.752213.75214.0062832.11%
2018/11/0200.003215.33215.00-3282-1.06%
2018/11/019208.940.1211.50209.508.92843.13%
2018/10/3113211.7300.00213.50132834.58%
2018/10/3018206.780.1211.00208.0017.92806.38%
2018/10/298205.8800.00206.5082782.87%
2018/10/2619205.180.1205.00201.5018.92776.80%
2018/10/259202.330.1206.50205.008.92763.22%
2018/10/2416206.340.3210.00206.5015.72815.58%
2018/10/239207.510.3212.00208.008.72803.11%
2018/10/228208.7500.00210.5082802.85%
2018/10/1910210.455210.50206.5052761.81%
2018/10/1814218.6400.00217.00142665.26%
2018/10/1715225.672228.50222.00132565.07%
2018/10/167227.861227.00227.0062502.40%
2018/10/159228.8900.00230.0092473.63%
2018/10/1211225.9500.00235.00112424.54%
2018/10/1110230.6000.00228.50102374.21%
2018/10/094252.5000.00252.5042231.79%
2018/10/087252.4300.00252.0072323.01%
2018/10/055254.0000.00253.5052362.12%
2018/10/042256.5000.00255.0022340.85%
2018/10/032257.5000.00259.5022300.87%
2018/10/025258.2000.00258.0052312.16%
2018/09/262258.5000.00256.0022240.89%
2018/09/252258.5000.00260.5022240.89%
2018/09/212260.5000.00260.5022260.88%
2018/09/201262.0000.00260.0012220.45%
2018/09/176259.2500.00257.0062252.67%
2018/09/124255.0000.00254.0042291.74%
2018/09/112253.5000.00257.5022300.87%
2018/09/105252.3000.00256.0052352.12%
2018/09/075253.7000.00253.5052402.08%
2018/09/064256.5000.00256.0042451.63%
2018/08/242260.5000.00262.0022570.78%
2018/08/2300.000.1278.00263.00-0.1267-0.05%
2018/08/224258.500.4265.00258.003.62781.30%
2018/08/2100.000.1262.00260.50-0.1278-0.04%
2018/08/204253.000.4260.00252.503.62791.29%
2018/08/162254.0000.00254.5022770.72%
2018/08/151256.5000.00256.0012800.36%
2018/08/1000.000269.00264.0002760.00%
2018/08/0900.000.2268.50265.50-0.2279-0.08%
2018/08/0800.001.2266.58267.00-1.2282-0.42%
2018/08/071263.0000.00263.0012820.35%
2018/08/0600.000.2269.00267.50-0.2280-0.07%
2018/08/020.1266.001268.00268.00-0.9280-0.32%
2018/07/311266.0000.00266.0012780.36%
2018/07/3000.000.4270.00268.00-0.4271-0.16%
2018/07/251264.5000.00263.5012740.36%
2018/07/2400.001269.50266.50-1273-0.37%
2018/07/2300.001269.50266.50-1275-0.36%
2018/07/202265.0000.00266.0022770.72%
2018/07/1800.001267.50270.00-1281-0.35%
2018/06/061277.501282.00282.5005500.00%
2018/06/0500.003.3281.59282.50-3.3552-0.60%
2018/06/0400.000.5276.00274.00-0.5555-0.09%
2018/05/3100.000.8274.00273.50-0.8558-0.14%
2018/05/301272.5000.00268.5015500.18%
2018/05/295278.001279.00278.5045440.73%
2018/05/281275.000.3277.50275.500.75480.13%
2018/05/2400.000.3282.00278.00-0.3559-0.06%
2018/05/231279.000.4282.50277.000.65640.11%
2018/05/2200.000.5282.50282.50-0.5569-0.09%
2018/05/211280.500.3282.50280.500.75750.12%
2018/05/181281.500.1282.50281.000.95780.15%
2018/05/1700.000.2286.50280.50-0.2584-0.03%
2018/05/161286.0000.00286.5015830.17%
2018/05/1500.000.2289.50287.00-0.2587-0.03%
2018/05/091286.5000.00290.5016050.17%
2018/05/081286.501288.50287.0006060.00%
2018/04/301291.5000.00291.5016090.16%
2018/04/2000.001299.50299.50-1604-0.17%
2018/04/0900.001294.50295.50-1572-0.17%
2018/04/031290.5000.00291.0015690.18%
2018/04/0200.001291.50291.50-1567-0.18%
2018/03/3000.001294.50294.50-1565-0.18%
2018/03/291290.5000.00290.5015610.18%
2018/03/271300.001298.00300.0005490.00%
2018/03/261294.5000.00294.5015460.18%
2018/03/2300.002.1296.00296.50-2.1542-0.38%
2018/03/212299.5000.00301.5025240.38%
2018/03/203297.5000.00298.5035280.57%
2018/03/193302.0000.00297.0035200.58%
2018/03/163.1304.4700.00302.503.14980.61%
2018/03/143317.0000.00317.0032651.13%
2018/03/133318.0000.00318.0032621.14%
2018/03/123316.0000.00316.0032541.18%
2018/03/083316.001315.00313.5022440.82%
2018/03/073323.0000.00320.0032371.27%
2018/03/053323.0000.00323.5032331.28%
2018/03/023322.0000.00325.5032311.30%
2018/02/2710327.7500.00325.50102194.55%
2018/02/2611333.551338.50329.00102134.69%
2018/02/235332.5000.00336.0052052.43%
2018/02/2210329.0000.00329.00102014.95%
2018/02/216332.7500.00337.0061943.08%
2018/02/1210329.7500.00326.00101895.29%
2018/02/095330.0000.00332.0051842.70%
2018/02/086339.5000.00340.5061783.36%
2018/02/0710342.8500.00337.50101775.62%
2018/02/065342.5000.00341.0051702.92%
2018/02/051359.5000.00373.0011570.64%
2018/01/3100.005386.00379.50-5145-3.44%
2018/01/2600.005384.00385.00-5138-3.62%
2018/01/251374.005380.00388.00-4135-2.96%
〈熱門股〉車市旺季報到 和泰車止穩 周線終結連2黑Anue鉅亨－2024/10/19
...詳全文
降價利多發酵 和泰車、裕日車盤中股價上揚UDN聯合新聞網－2024/10/18
台股18日盤中大漲超過500點，汽車族群由裕日車（2227）、和泰車（2207）表現最為強勢，裕日車盤中上漲約3%，和泰......詳全文
和泰車充電版圖再下一城 區快充加入合作Anue鉅亨－2024/09/13
...詳全文
和泰車 相關文章
和泰車 相關影音