劍麟 (2228)-凱基-站前券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
93.8
漲跌
▲0.5
漲幅
+0.54%
成交量
115張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.2	92.40	1	93.50	94.00	-0.8	326	-0.24%
2025/01/17	0.3	93.00	0	0.00	92.50	0.3	339	0.09%
2025/01/13	0	0.00	1	91.10	90.60	-1	430	-0.23%
2025/01/08	0	0.00	1	97.00	96.90	-1	557	-0.18%
2024/12/31	0	0.00	1	98.70	98.80	-1	644	-0.16%
2024/12/25	1	101.00	0	0.00	100.50	1	721	0.14%
2024/12/24	2	100.00	0	0.00	100.00	2	760	0.26%
2024/12/23	3	103.00	0	0.00	101.00	3	873	0.34%
2024/12/20	3	100.43	3	100.90	102.00	0	907	0.00%
2024/12/18	0	0.00	1	99.70	100.50	-1	975	-0.10%
2024/12/16	4	100.08	1	102.00	99.10	3	999	0.30%
2024/12/13	3	101.17	6	100.75	100.50	-3	1,026	-0.29%
2024/12/12	0	0.00	1	105.50	105.00	-1	1,038	-0.10%
2024/12/11	1	103.00	0	0.00	104.00	1	1,072	0.09%
2024/12/10	3	103.50	0	0.00	103.00	3	1,120	0.27%
2024/12/09	4.1	103.15	1.2	102.68	102.50	2.9	1,185	0.24%
2024/12/06	1	104.50	0	0.00	104.00	1	1,228	0.08%
2024/12/05	5	104.90	0	0.00	105.00	5	1,282	0.39%
2024/12/04	7	103.43	3	104.00	104.50	4	1,330	0.30%
2024/12/02	1	104.00	0	0.00	103.00	1	1,381	0.07%
2024/11/28	3	103.50	1	104.00	103.00	2	1,442	0.14%
2024/11/27	1	104.00	0	0.00	102.50	1	1,445	0.07%
2024/11/21	0	0.00	0.1	103.50	103.50	-0.1	1,461	-0.01%
2024/11/20	0	0.00	1	102.00	103.00	-1	1,460	-0.07%
2024/11/19	0	0.00	1	103.00	103.00	-1	1,458	-0.07%
2024/11/18	1	103.00	0	0.00	102.00	1	1,459	0.07%
2024/11/15	5	105.50	1	107.00	105.00	4	1,450	0.28%
2024/11/14	8	105.31	0	0.00	103.00	8	1,447	0.55%
2024/11/13	1	105.00	12	105.00	105.00	-11	1,443	-0.76%
2024/11/12	5	106.00	0	0.00	106.00	5	1,440	0.35%
2024/11/11	3	107.67	1	106.54	108.50	2	1,434	0.14%
2024/11/08	0	0.00	2	109.00	107.00	-2	1,431	-0.14%
2024/11/07	2	108.50	0	0.00	107.50	2	1,424	0.14%
2024/11/06	0	0.00	3	106.50	106.00	-3	1,421	-0.21%
2024/11/05	1	108.00	0	0.00	106.50	1	1,418	0.07%
2024/11/04	3	110.67	3	110.50	109.00	0	1,410	0.00%
2024/10/29	1	110.00	10	109.00	109.50	-9	1,395	-0.65%
2024/10/28	2	113.00	0	0.00	112.00	2	1,386	0.14%
2024/10/25	0	113.00	0	0.00	113.00	0	1,381	0.00%
2024/10/24	4	112.00	1	112.00	112.50	3	1,377	0.22%
2024/10/23	4.6	115.00	0	0.00	114.00	4.6	1,366	0.33%
2024/10/22	35	116.03	21	115.26	115.00	14	1,359	1.03%
2024/10/21	8.1	115.40	4.1	115.28	116.50	4	1,348	0.30%
2024/10/18	0	0.00	1	121.50	122.50	-1	1,303	-0.08%
2024/10/17	2	122.00	0	0.00	121.50	2	1,288	0.16%
2024/10/16	2.6	119.02	2.3	123.86	124.00	0.3	1,292	0.02%
2024/10/15	9	119.17	4	120.25	118.00	5	1,243	0.40%
2024/10/14	3	117.17	53.1	118.76	119.00	-50.1	1,187	-4.22%
2024/10/11	5	110.40	0.1	111.00	108.50	4.9	1,147	0.43%
2024/10/09	0	0.00	3	112.00	111.00	-3	1,158	-0.26%
2024/10/08	9	112.50	4	111.88	112.00	5	1,150	0.43%
2024/10/07	0	0.00	3	114.50	114.50	-3	1,145	-0.26%
2024/10/04	34	110.94	2	110.00	109.50	32	1,135	2.82%
2024/10/01	2	115.25	2	114.50	114.50	0	1,112	0.00%
2024/09/30	2	117.00	0	0.00	116.00	2	1,103	0.18%
2024/09/27	4	118.13	2	120.00	118.50	2	1,087	0.18%
2024/09/26	5.1	118.70	14	118.32	117.50	-8.9	1,069	-0.83%
2024/09/25	7.1	123.99	11	123.14	121.00	-3.9	1,031	-0.38%
2024/09/24	3	120.00	5	119.50	120.00	-2	917	-0.22%
2024/09/23	30	122.43	9.2	121.22	121.00	20.8	879	2.37%
2024/09/20	1	117.00	2	114.00	113.50	-1	809	-0.12%
2024/09/19	1	116.00	0	0.00	116.00	1	803	0.12%
2024/09/18	3	118.50	2	117.00	115.50	1	796	0.13%
2024/09/16	7	119.21	0.1	119.00	118.00	6.9	781	0.89%
2024/09/13	2	115.75	9	116.06	115.50	-7	750	-0.93%
2024/09/12	2	118.50	3	120.17	116.50	-1	731	-0.14%
2024/09/11	5	120.10	3	120.67	117.00	2	698	0.29%
2024/09/10	21	118.43	27	120.35	117.00	-6	654	-0.92%
2024/09/09	14	120.18	2	120.00	120.00	12	591	2.03%
2024/09/06	6	115.92	28	117.21	118.00	-22	549	-4.01%
2024/09/05	6	114.50	7	116.00	113.00	-1	503	-0.20%
2024/09/04	5	111.90	2	112.50	109.50	3	465	0.64%
2024/09/03	18.3	112.75	3	112.00	113.50	15.3	448	3.41%
2024/09/02	7.1	110.22	1	112.00	109.00	6.1	430	1.41%
2024/08/30	4.2	106.61	8	105.63	109.00	-3.9	429	-0.90%
2024/08/29	0	0.00	3	100.50	100.50	-3	430	-0.70%
2024/08/28	0	0.00	2	99.80	99.00	-2	430	-0.46%
2024/08/27	0	0.00	4	100.75	101.50	-4	434	-0.92%
2024/08/26	7	98.07	1	99.00	99.00	6	427	1.40%
2024/08/20	2	95.60	0	0.00	95.80	2	438	0.46%
2024/08/15	3	92.80	0	0.00	92.10	3	451	0.67%
2024/08/14	0	0.00	5	92.96	93.00	-5	457	-1.09%
2024/08/12	1	92.80	1	92.80	92.50	0	464	0.00%
2024/08/09	0	0.00	1	91.90	91.70	-1	474	-0.21%
2024/08/05	1	92.50	1	87.20	86.50	0	537	0.00%
2024/08/02	0	0.00	2	95.25	94.40	-2	559	-0.36%
2024/07/30	0	0.00	1	94.00	96.40	-1	704	-0.14%
2024/07/19	1	98.30	0	0.00	98.50	1	699	0.14%
2024/07/17	4	101.50	0	0.00	100.50	4	695	0.58%
2024/07/16	2	107.50	0	0.00	108.00	2	679	0.29%
2024/07/15	0	0.00	3	107.00	106.50	-3	675	-0.44%
2024/07/12	9	105.89	0	0.00	105.00	9	666	1.35%
2024/07/11	14	104.93	1	105.00	105.00	13	662	1.96%
2024/07/10	0	0.00	10	110.10	111.00	-10	648	-1.54%
2024/07/09	5	114.20	0	0.00	110.50	5	650	0.77%
2024/07/08	3	115.00	2	117.00	115.00	1	645	0.15%
2024/07/03	1	115.50	2	116.00	115.50	-1	653	-0.15%
2024/06/25	1	112.00	10	110.50	112.50	-9	686	-1.31%
2024/06/24	1	113.00	0	0.00	112.00	1	682	0.15%
2024/06/21	0	0.00	9	113.67	112.50	-9	683	-1.32%
2024/06/19	13	113.35	0	0.00	112.50	13	685	1.90%
2024/06/17	1	112.00	2	112.75	112.00	-1	691	-0.14%
2024/06/14	1	112.00	0	0.00	112.00	1	692	0.14%
2024/06/13	3	113.50	0	0.00	113.00	3	695	0.43%
2024/06/11	3	116.67	0	0.00	114.00	3	707	0.42%
2024/06/07	1	120.00	0	0.00	120.00	1	701	0.14%
2024/06/06	0	0.00	3	122.00	122.50	-3	708	-0.42%
2024/06/05	10	127.00	0	0.00	122.50	10	703	1.42%
2024/06/04	3	123.00	8	123.56	124.00	-5	686	-0.73%
2024/06/03	1	118.00	0	0.00	116.50	1	655	0.15%
2024/05/31	0	0.00	23	117.93	117.00	-23	653	-3.52%
2024/05/30	1	114.00	0	0.00	114.00	1	643	0.16%
2024/05/29	1	114.50	0	0.00	115.50	1	640	0.16%
2024/05/28	0	0.00	4	116.63	116.50	-4	636	-0.63%
2024/05/27	1	113.00	0	0.00	113.00	1	624	0.16%
2024/05/24	2	111.75	0	0.00	112.00	2	625	0.32%
2024/05/23	1	113.00	0	0.00	111.00	1	623	0.16%
2024/05/22	1	113.00	0	0.00	113.00	1	624	0.16%
2024/05/21	2	113.75	0	0.00	113.00	2	623	0.32%
2024/05/17	0	0.00	1	115.00	114.00	-1	606	-0.16%
2024/05/16	1	116.00	0	0.00	115.50	1	604	0.17%
2024/05/15	1	115.50	1	116.50	115.00	0	599	0.00%
2024/05/14	2	116.50	1	116.00	115.00	1	590	0.17%
2024/05/13	0	0.00	6	117.25	119.00	-6	565	-1.06%
2024/05/10	3	114.50	0	0.00	114.50	3	540	0.55%
2024/05/09	6	116.50	6	115.75	115.50	0	525	0.00%
2024/05/08	5	115.70	0	0.00	116.50	5	510	0.98%
2024/05/07	3	114.50	6	113.75	117.50	-3	476	-0.63%
2024/05/06	7	110.79	7	110.86	110.50	0	419	0.00%
2024/04/29	2	97.00	0	0.00	97.50	2	328	0.61%
2024/04/18	1	95.80	2	96.10	96.00	-1	313	-0.32%
2024/04/16	10	97.05	0	0.00	96.00	10	312	3.20%
2024/04/12	2	99.25	1	98.80	98.70	1	302	0.33%
2024/04/11	1	101.00	0	0.00	99.90	1	296	0.34%
2024/04/03	1	103.00	0	0.00	104.00	1	275	0.36%
2024/04/02	0	0.00	1	103.50	103.50	-1	272	-0.37%
2024/04/01	0	0.00	2	102.75	102.50	-2	267	-0.75%
2024/03/29	0	0.00	3	99.63	99.70	-3	254	-1.18%
2024/03/26	1	97.40	2	96.90	97.20	-1	238	-0.42%
2024/03/25	5	97.94	5	97.62	97.70	0	235	0.00%
2024/03/21	3	99.17	0	0.00	99.40	3	229	1.31%
2024/03/20	0	0.00	2	98.20	98.20	-2	223	-0.90%
2024/03/15	0	0.00	10	97.60	97.90	-10	224	-4.46%
2024/03/14	12	97.68	3	97.53	97.80	9	219	4.11%
2024/03/13	0	0.00	1.1	96.85	96.00	-1.1	209	-0.53%
2024/03/12	6	95.87	5	96.30	96.40	1	212	0.47%
2024/03/08	5	93.60	1	93.00	91.20	4	194	2.06%
2024/03/07	0	0.00	10	91.75	90.70	-10	184	-5.43%
2024/03/06	11	92.88	0	0.00	92.90	11	183	5.98%
2024/02/27	0	0.00	11	91.73	91.60	-11	187	-5.88%
2024/02/23	2	91.75	3	90.60	90.60	-1	198	-0.50%
2024/02/21	1	90.70	0	0.00	90.00	1	188	0.53%
2024/02/19	13	90.52	0	0.00	90.90	13	190	6.84%