台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▼2.9
  • 漲幅
    -4.50%
  • 成交量
    11,640
  • 產業
    上市 電子零組件類股
  • 1885人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/246062.56567.57072.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2866.262.433861.3761.5028.29,0990.31%
2025/03/2733.164.03564.2064.4028.19,1830.31%
2025/03/26165.104164.8964.90-409,691-0.41%
2025/03/251464.521064.8464.40410,2780.04%
2025/03/241.165.591765.5265.10-15.911,266-0.14%
2025/03/21764.89265.2565.20512,0610.04%
2025/03/201064.8013.365.1865.00-3.312,504-0.03%
2025/03/1924.164.643564.8864.40-10.913,053-0.08%
2025/03/181065.30365.6365.40714,2050.05%
2025/03/1716.165.45665.6365.1010.115,0570.07%
2025/03/142165.16265.3565.501915,4990.12%
2025/03/131166.862265.8465.00-1115,569-0.07%
2025/03/12265.362365.7565.70-2115,566-0.13%
2025/03/1112.164.2913.164.7165.40-115,645-0.01%
2025/03/10666.43266.6066.00415,6520.03%
2025/03/071566.355466.4666.20-3915,710-0.25%
2025/03/066.166.471966.8166.20-12.915,710-0.08%
2025/03/050.166.52566.5066.60-515,730-0.03%
2025/03/047.163.91765.0165.600.115,8150.00%
2025/03/0386.665.84665.3065.3080.615,8480.51%
2025/02/27868.16769.5368.20115,6630.01%
2025/02/261468.4021.168.7369.10-7.115,640-0.05%
2025/02/253268.211068.4667.602215,6390.14%
2025/02/24269.752269.5269.70-2015,543-0.13%
2025/02/21668.8544.469.2469.90-38.415,562-0.25%
2025/02/201468.70268.6568.801215,5180.08%
2025/02/191668.964369.5768.80-2715,507-0.17%
2025/02/1853.169.7969.570.1169.40-16.515,513-0.11%
2025/02/172268.665068.9568.60-2815,365-0.18%
2025/02/14767.24167.6067.40615,2960.04%
2025/02/13167.10267.0067.20-115,440-0.01%
2025/02/1241.167.45168.0066.7040.115,5320.26%
2025/02/11367.7313.468.2567.80-10.415,924-0.07%
2025/02/1056.168.74368.8368.5053.116,4020.32%
2025/02/07369.605069.6969.90-4716,434-0.29%
2025/02/06768.53468.7868.90316,4050.02%
2025/02/051.267.943968.5368.90-37.816,423-0.23%
2025/02/0410.167.02867.1167.102.116,4530.01%
2025/02/0346.566.86466.8566.2042.516,6210.26%
2025/01/223667.791468.3668.802216,5160.13%
2025/01/212767.802468.4668.20316,4980.02%
2025/01/20666.87367.6068.50316,4920.02%
2025/01/17566.2413766.5567.20-13216,601-0.80% 大賣/鉅額交易
2025/01/1627.266.721367.4666.4014.216,7670.08%
2025/01/1524.267.192266.2766.202.217,1810.01%
2025/01/14867.60567.9668.10317,4990.02%
2025/01/1322.266.3017.666.6766.904.617,7460.03%
2025/01/10267.653.168.8369.00-1.117,727-0.01%
2025/01/094868.8838.468.5967.709.617,8750.05%
2025/01/0825.270.39270.6070.6023.217,8960.13%
2025/01/072270.9553.171.0570.50-31.117,910-0.17%
2025/01/0648.270.20970.0970.0039.217,7940.22%
2025/01/032770.7951.871.2571.00-24.817,805-0.14%
2025/01/0242.269.5617.469.7269.4024.817,6020.14%
2024/12/3122.169.4012.169.7570.101017,8940.06%
2024/12/3042.670.1510.370.4270.4032.317,9630.18%
2024/12/2782.671.037372.2870.509.517,9350.05%
2024/12/262669.884770.3370.50-2117,840-0.12%
2024/12/251470.092570.2270.30-1117,813-0.06%
2024/12/2480.569.3131.270.0169.1049.417,8870.28%
2024/12/2326.169.3167.169.6469.10-4117,906-0.23%
2024/12/20154.270.2747.270.2369.1010717,9970.59% 大買/鉅額交易
2024/12/194870.8685.871.0171.20-37.817,666-0.21%
2024/12/18121.171.13122.471.4870.70-1.317,300-0.01% 大買/大賣/
2024/12/17104.168.17176.269.6070.20-72.116,454-0.44% 大買/大賣/
2024/12/1659.167.39100.968.2867.30-41.816,113-0.26%
2024/12/1386.167.2322.467.7666.8063.715,7740.40%
2024/12/1271.567.94122.268.0168.00-50.815,329-0.33% 大賣/
2024/12/111,043.366.54185.666.1865.90857.714,5675.89% 大買/大賣/鉅額交易
2024/12/1031.164.20147.464.2263.70-116.313,781-0.84% 大賣/鉅額交易
2024/12/091562.501062.5562.40513,7720.04%
2024/12/062761.96962.0161.901813,9030.13%
2024/12/055662.212762.8162.002914,1530.20%
2024/12/04362.101562.3662.30-1214,255-0.08%
2024/12/03961.701062.3461.90-114,563-0.01%
2024/12/022361.13561.5461.301814,9180.12%
2024/11/29960.03560.2460.90415,4540.03%
2024/11/288360.313360.4960.505016,4260.30%
2024/11/2722.162.211661.8561.106.117,3320.04%
2024/11/26962.81463.4362.90518,0890.03%
2024/11/2519.163.241963.6263.400.118,1510.00%
2024/11/221663.091062.9163.00618,2960.03%
2024/11/219.661.802161.6361.50-11.418,395-0.06%
2024/11/2011.261.61461.5061.207.218,3670.04%
2024/11/199.162.32462.3562.605.118,4150.03%
2024/11/1810.162.06561.9461.905.118,5910.03%
2024/11/1525.162.5026.162.9962.90-118,734-0.01%
2024/11/1435.362.04562.7662.1030.319,1720.16%
2024/11/13862.89163.4062.80719,1510.04%
2024/11/1246.163.112.162.9062.704419,2170.23%
2024/11/116.164.2014.165.5364.70-819,225-0.04%
2024/11/0854.765.7932565.4565.10-270.419,144-1.41% 大賣/鉅額交易
2024/11/07312.167.74107.266.6567.80204.919,0071.08% 大買/大賣/鉅額交易
2024/11/065.162.51663.0262.90-0.918,6130.00%
2024/11/058.162.60463.0062.604.118,9500.02%
2024/11/042262.411462.1062.00819,3410.04%
2024/11/019.161.78962.6963.100.119,6600.00%
2024/10/3075.161.90461.9861.9071.119,8230.36%
2024/10/2915.263.330.163.8063.2015.119,9220.08%
2024/10/282.164.70264.9064.700.120,0940.00%
2024/10/25064.503064.8264.40-3020,129-0.15%
2024/10/2462.264.95764.9364.6055.220,2620.27%
2024/10/2348.265.993266.4166.0016.220,2140.08%
2024/10/22198.166.565466.5166.50144.120,1410.72% 大買/鉅額交易
2024/10/212165.73112.164.7965.40-9119,909-0.46% 大賣/
2024/10/18110.762.9100.0062.10110.719,7770.56% 大買/鉅額交易
2024/10/17463.5521.264.3764.50-17.219,939-0.09%
2024/10/1636.363.25564.1263.0031.320,0760.16%
2024/10/1537.263.85864.1364.2029.220,0760.15%
2024/10/142163.436.263.5163.4014.820,1480.07%
2024/10/118.362.479562.6362.20-86.720,526-0.42%
2024/10/09104.663.1519.163.4062.5085.521,4760.40% 大買/
2024/10/0845.263.754964.5564.30-3.821,618-0.02%
2024/10/0758.165.554165.9065.4017.122,2140.08%
2024/10/0415.367.142167.2167.10-5.723,261-0.02%
2024/10/017.168.27668.2768.401.123,5140.00%
2024/09/3071.368.513768.3168.3034.324,1950.14%
2024/09/2726.670.36170.2070.1025.624,3350.10%
2024/09/261870.92770.9770.501124,7050.04%
2024/09/2514.670.781571.3570.80-0.425,5370.00%
2024/09/2423.170.051170.1070.2012.125,9430.05%
2024/09/2314.171.041171.2870.703.126,5370.01%
2024/09/2049.171.013771.0570.6012.126,6430.05%
2024/09/1924.370.642771.0171.00-2.826,652-0.01%
2024/09/1874.270.902170.6970.3053.226,8220.20%
2024/09/1642.172.7718.373.0273.2023.826,8010.09%
2024/09/1310.172.461072.3872.400.127,4060.00%
2024/09/1297.171.877272.1372.6025.127,8100.09%
2024/09/1123.170.34470.1870.6019.127,6820.07%
2024/09/1048.370.682970.0170.0019.327,7250.07%
2024/09/0928.172.721372.4473.0015.127,4190.06%
2024/09/06101.273.375073.4972.8051.227,3870.19% 大買/
2024/09/0536.173.051073.2273.1026.127,4020.10%
2024/09/0440.274.101974.0673.1021.227,2910.08%
2024/09/0343.178.988279.2977.70-3927,743-0.14%
2024/09/02101.780.20378.580.8878.60-276.827,461-1.01% 大買/大賣/鉅額交易
2024/08/30115.483.0030782.9582.00-191.627,057-0.71% 大買/大賣/鉅額交易
2024/08/29305.380.67154.180.8382.70151.226,1810.58% 大買/大賣/鉅額交易
2024/08/2810578.83407.279.0778.30-302.225,373-1.19% 大買/大賣/鉅額交易
2024/08/27275.10675.4875.60-424,684-0.02%
2024/08/2612.475.88475.3375.008.424,8840.03%
2024/08/23504.674.693274.9476.30472.624,8071.91% 大買/鉅額交易
2024/08/22274.45374.4373.90-124,8220.00%
2024/08/2116.474.53174.3073.7015.425,0070.06%
2024/08/2025.275.682075.6375.205.225,1640.02%
2024/08/198.774.791375.1074.70-4.425,492-0.02%
2024/08/1665.875.2088.174.8975.40-22.325,623-0.09%
2024/08/1510.270.93671.1870.704.225,8310.02%
2024/08/1427.172.531771.9671.6010.126,1050.04%
2024/08/131872.121072.2972.10826,2420.03%
2024/08/121970.961471.1570.60526,8480.02%
2024/08/095071.1513771.3670.50-8726,983-0.32% 大賣/
2024/08/082769.26369.0769.002426,8030.09%
2024/08/077768.9869.268.9670.007.926,9450.03%
2024/08/069064.6484.164.2965.105.927,5640.02%
2024/08/0547.166.69466.5866.4043.127,3580.16%
2024/08/0234.274.9258974.6073.70-554.827,104-2.05% 大賣/鉅額交易
2024/08/014577.9216.177.9778.2028.927,0740.11%
2024/07/311078.258.179.1977.701.926,9340.01%
2024/07/3025.177.05277.9077.9023.126,9250.09%
2024/07/2945.577.933.278.6876.9042.326,9090.16%
2024/07/26379.1312.379.2780.00-9.326,823-0.03%
2024/07/232080.1510.180.3780.501026,8390.04%
2024/07/2238.179.1719.178.6779.001927,0300.07%
2024/07/1928.180.862380.7480.405.126,9500.02%
2024/07/1885.383.152582.2782.9060.326,8730.22%
2024/07/1724.685.472686.2286.20-1.426,564-0.01%
2024/07/1630.185.1413.185.8485.301726,4680.06%
2024/07/1531.285.466586.3985.70-33.826,492-0.13%
2024/07/12150.387.8128387.9086.90-132.726,310-0.50% 大買/大賣/鉅額交易
2024/07/1136590.86315.790.4890.3049.425,9320.19% 大買/大賣/
2024/07/1043.486.5527.186.5586.0016.325,1590.06%
2024/07/0974.286.0878685.5386.10-711.825,000-2.85% 大賣/鉅額交易
2024/07/08303.286.4494.285.4186.3020924,4910.85% 大買/鉅額交易
2024/07/051681.582782.5081.90-1123,316-0.05%
2024/07/044581.3567.381.3182.30-22.223,187-0.10%
2024/07/0334.178.754279.3679.50-7.922,833-0.03%
2024/07/022677.03102.276.7178.10-76.223,082-0.33% 大賣/
2024/07/01110.177.08100.377.8576.309.822,6450.04% 大買/
2024/06/2867.381.87361.181.2581.40-293.821,800-1.35% 大賣/鉅額交易
2024/06/2773.481.4311181.7181.40-37.621,449-0.18% 大賣/
2024/06/264478.7036278.9779.40-31820,945-1.52% 大賣/鉅額交易
2024/06/253777.421877.3477.701920,8380.09%
2024/06/2420.276.8053.378.2778.20-33.120,883-0.16%
2024/06/2170.378.154678.8477.6024.321,0160.12%
2024/06/20105.178.10103.678.0178.401.520,8240.01% 大買/大賣/
2024/06/1944675.24124.575.4274.80321.620,3611.58% 大買/大賣/鉅額交易
2024/06/183672.0854172.2273.50-50520,169-2.50% 大賣/鉅額交易
2024/06/173.171.776.471.9371.60-3.420,402-0.02%
2024/06/142071.22971.7771.801120,5710.05%
2024/06/132472.621473.0672.001020,9070.05%
2024/06/1211872.524472.8272.607421,0680.35% 大買/
2024/06/1136.271.10571.1871.0031.221,1310.15%
2024/06/0766.672.4263.173.4071.303.521,7010.02%
2024/06/067.170.752071.0171.00-12.922,357-0.06%
2024/06/0529.770.6400.0070.5029.723,7600.12%
2024/06/0410.771.29771.3371.203.724,3130.02%
2024/06/0321.271.94671.8871.9015.225,1810.06%
2024/05/314.673.451674.3773.20-11.525,482-0.04%
2024/05/3036.673.173073.5772.906.625,7240.03%
2024/05/293.675.45275.2575.001.626,3010.01%
2024/05/287575.881475.7774.806126,7580.23%
2024/05/278.575.88876.3076.300.526,9440.00%
2024/05/2484.277.209276.2276.10-7.927,412-0.03%
2024/05/2364.178.889880.2478.20-33.927,572-0.12%
2024/05/2227.179.756679.6379.60-38.929,136-0.13%
2024/05/217779.5361.680.3379.8015.430,3950.05%
2024/05/205378.1435.278.1677.7017.829,9560.06%
2024/05/173875.8627.175.9576.001129,9380.04%
2024/05/1628.175.23106.475.7676.30-78.429,861-0.26% 大賣/
2024/05/15671.60372.0371.10329,3320.01%
2024/05/149.171.21771.2071.202.129,4840.01%
2024/05/1393.271.093571.0271.0058.229,7610.20%
2024/05/1015172.4924272.8272.50-9129,802-0.31% 大買/大賣/
2024/05/096579.6335.179.2278.8029.928,8830.10%
2024/05/08378.272878.0878.80-2528,829-0.09%
2024/05/074278.477278.6378.30-3028,909-0.10%
2024/05/066277.741178.0077.005128,8720.18%
2024/05/033279.2035.180.0278.00-3.128,843-0.01%
2024/05/028677.20677.0377.908028,9210.28%
2024/04/3016378.402378.7377.2014029,3530.48% 大買/鉅額交易
2024/04/292377.411177.3077.801229,6720.04%
2024/04/265677.7272.877.2977.60-16.829,786-0.06%
2024/04/252274.9434.174.8475.00-12.129,631-0.04%
2024/04/24109.574.32974.1174.30100.529,7510.34% 大買/
2024/04/2311.273.42673.6372.905.229,8340.02%
2024/04/2224.274.635874.8773.80-33.929,948-0.11%
2024/04/1918.176.2426.276.1976.10-8.129,858-0.03%
2024/04/181078.095177.6977.50-4129,762-0.14%
2024/04/171877.785277.3278.00-3429,828-0.11%
2024/04/1630.177.1924.177.3276.60629,9380.02%
2024/04/1549.680.374380.2979.706.629,8320.02%
2024/04/121781.876581.4981.90-4829,842-0.16%
2024/04/1147.180.35181.0080.2046.129,7370.16%
2024/04/103482.5846.182.5081.80-1229,707-0.04%
2024/04/0978.682.043482.9281.4044.629,7100.15%
2024/04/087083.3386.982.7483.50-16.929,554-0.06%
2024/04/031379.49379.5379.601029,0850.03%
2024/04/023280.623580.5980.20-329,292-0.01%
2024/04/018280.0318.180.7179.2063.929,2790.22%
華通去年低軌衛星板出貨逾130億元 今年還有新量能挹注助突破Anue鉅亨-4天前
低軌衛星應用需求高 華通、燿華今年有新客戶大幅挹注Anue鉅亨-9天前
華通 相關文章