致茂 (2360)-凱基-站前券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
424.5
漲跌
▼4.0
漲幅
-0.93%
成交量
1,781張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	428.70	12	429.13	424.50	-7	3,713	-0.19%
2024/12/02	111	422.94	2	422.75	428.50	109	3,698	2.95%	大買/鉅額交易
2024/11/29	11	412.86	7	411.79	412.50	4	3,677	0.11%
2024/11/28	6	407.50	1	412.50	409.00	5	3,683	0.14%
2024/11/27	1	410.00	2	413.77	407.00	-1	3,698	-0.03%
2024/11/26	3	413.65	1	410.52	409.00	2	3,689	0.05%
2024/11/25	4	426.39	11	427.68	429.50	-7	3,667	-0.19%
2024/11/22	3	422.38	5	420.50	412.00	-2	3,633	-0.05%
2024/11/21	5	414.50	0	0.00	413.50	5	3,632	0.14%
2024/11/20	13	412.38	5	422.60	412.50	8	3,623	0.22%
2024/11/19	5	407.97	11	415.96	417.50	-6	3,612	-0.17%
2024/11/18	10	405.00	5	399.70	396.00	5	3,603	0.14%
2024/11/15	5	420.50	5.4	423.09	421.00	-0.4	3,536	-0.01%
2024/11/14	7.1	428.32	4	421.38	420.00	3.1	3,537	0.09%
2024/11/13	6	443.75	5	445.50	439.50	1	3,471	0.03%
2024/11/12	7.1	448.33	45.1	449.01	449.00	-38	3,459	-1.10%
2024/11/11	2	456.00	19	452.87	456.00	-17	3,424	-0.50%
2024/11/08	16.2	442.13	53.1	439.72	442.00	-36.8	3,395	-1.08%
2024/11/07	7	454.93	6.1	456.98	456.00	0.9	3,351	0.03%
2024/11/06	10	446.55	12	449.22	460.00	-2	3,313	-0.06%
2024/11/05	37.1	439.37	10	440.70	444.50	27.1	3,280	0.83%
2024/11/04	27	427.71	32.1	424.78	437.00	-5	3,261	-0.15%
2024/11/01	8.2	428.12	12.1	428.40	425.00	-3.9	3,243	-0.12%
2024/10/30	10	415.90	20	415.95	415.50	-10	3,178	-0.31%
2024/10/29	10	406.35	5	408.10	404.00	5	3,211	0.16%
2024/10/28	10	409.80	4.1	405.32	410.00	5.9	3,177	0.19%
2024/10/25	5.1	418.57	4	422.25	418.00	1.1	3,191	0.03%
2024/10/24	6	416.83	30.1	413.68	415.50	-24.1	3,165	-0.76%
2024/10/23	10	414.90	5	420.40	423.00	5	3,194	0.16%
2024/10/22	31.2	421.02	6	420.58	428.00	25.2	3,153	0.80%
2024/10/21	7.6	410.93	5.4	414.06	417.00	2.2	3,147	0.07%
2024/10/18	2	421.25	5.2	420.65	416.00	-3.2	3,218	-0.10%
2024/10/17	37	412.34	15	407.67	416.00	22	3,237	0.68%
2024/10/16	8.2	415.57	23	413.15	410.50	-14.8	3,220	-0.46%
2024/10/15	34.1	405.03	24	403.90	400.00	10.1	3,124	0.32%
2024/10/14	41	399.04	1.3	400.91	402.00	39.7	3,118	1.27%
2024/10/11	6.2	381.76	4	380.75	382.00	2.2	3,107	0.07%
2024/10/09	38.3	401.46	8.2	398.91	387.50	30.1	3,089	0.97%
2024/10/08	12.2	393.23	12	395.96	392.50	0.2	3,039	0.01%
2024/10/07	124	385.50	4	385.00	384.00	120	2,978	4.03%	大買/鉅額交易
2024/10/04	4	359.12	7.1	361.46	358.00	-3.1	2,898	-0.11%
2024/10/01	6	378.42	4	376.25	378.00	2	2,793	0.07%
2024/09/30	23.2	380.34	9.2	379.86	373.50	14	2,842	0.49%
2024/09/27	76.2	383.14	6.6	387.40	373.50	69.6	2,849	2.44%
2024/09/26	5.4	374.32	6	372.83	370.00	-0.6	2,769	-0.02%
2024/09/25	13.2	376.87	7.1	374.31	372.50	6.2	2,751	0.22%
2024/09/24	13.1	374.84	23	375.33	384.50	-10	2,720	-0.37%
2024/09/23	9	363.39	2	361.00	362.00	7	2,640	0.27%
2024/09/20	19	366.68	4	373.00	369.00	15	2,636	0.57%
2024/09/19	12	360.63	3	362.83	367.50	9	2,623	0.34%
2024/09/18	3	369.47	1	360.50	360.50	2	2,601	0.08%
2024/09/16	11.2	370.97	12.3	371.08	375.50	-1	2,585	-0.04%
2024/09/13	12	365.63	14	374.64	380.00	-2	2,504	-0.08%
2024/09/12	137	354.10	19	350.39	355.00	118	2,445	4.83%	大買/鉅額交易
2024/09/11	8	340.62	5.1	339.19	337.00	3	2,436	0.12%
2024/09/10	57.1	353.13	7	345.36	346.00	50	2,459	2.03%
2024/09/09	0	0.00	0.4	317.24	324.00	-0.4	2,353	-0.02%
2024/09/06	1	318.00	0	0.00	318.00	1	2,343	0.04%
2024/09/05	0	0.00	1	318.02	316.00	-1	2,380	-0.04%
2024/09/04	0	312.86	0	0.00	311.00	0	2,391	0.00%
2024/09/03	1	329.00	1	332.00	326.50	0	2,402	0.00%
2024/09/02	41	333.82	0	0.00	332.00	41	2,408	1.70%
2024/08/30	0	0.00	1	327.00	326.50	-1	2,412	-0.04%
2024/08/29	0	319.14	0	0.00	319.50	0	2,408	0.00%
2024/08/28	0	330.00	0	0.00	329.50	0	2,415	0.00%
2024/08/26	0	0.00	0	325.67	327.00	0	2,454	0.00%
2024/08/23	0	314.00	0	0.00	321.50	0	2,465	0.00%
2024/08/21	0	315.50	1	315.00	316.00	-1	2,558	-0.04%
2024/08/20	1	327.92	2.2	322.93	321.50	-1.2	2,579	-0.05%
2024/08/19	0	0.00	2	317.50	319.00	-2	2,599	-0.08%
2024/08/16	1	318.00	0	318.00	316.00	1	2,605	0.04%
2024/08/15	1	308.00	1	306.51	306.50	0	2,611	0.00%
2024/08/14	1	308.01	1	310.00	311.00	0	2,619	0.00%
2024/08/13	0	302.00	2	303.00	304.00	-2	2,609	-0.08%
2024/08/12	1	292.02	0	302.00	297.00	1	2,633	0.04%
2024/08/09	2	291.01	3	292.66	292.00	-1	2,633	-0.04%
2024/08/08	1	281.00	0	0.00	282.00	1	2,617	0.04%
2024/08/07	1	289.00	2	292.00	292.00	-1	2,618	-0.04%
2024/08/06	3	272.30	4	273.63	280.50	-1	2,597	-0.04%
2024/08/05	4	272.25	0	0.00	269.00	4	2,582	0.16%
2024/08/02	2	303.74	2	298.50	298.50	0	2,575	0.00%
2024/08/01	216	318.58	104	318.58	323.00	112	2,566	4.36%	大買/大賣/鉅額交易
2024/07/31	4	298.00	3	301.33	301.00	1	2,511	0.04%
2024/07/30	1	297.20	3	300.98	305.00	-2	2,520	-0.08%
2024/07/29	1	284.50	5	289.00	285.50	-4	2,519	-0.16%
2024/07/26	9.1	286.33	6	283.50	283.00	3.1	2,526	0.12%
2024/07/22	18	300.41	17	303.15	299.50	1	2,487	0.04%
2024/07/19	0	298.50	11.1	299.68	303.00	-11.1	2,462	-0.45%
2024/07/18	6.1	309.49	5	304.30	304.00	1.1	2,360	0.05%
2024/07/17	16	335.28	6	330.92	328.00	10	2,305	0.43%
2024/07/16	5	333.40	6	342.84	345.00	-1	2,272	-0.04%
2024/07/15	2	322.00	8	331.94	335.00	-6	2,260	-0.27%
2024/07/12	18	320.14	13	319.73	318.00	5	2,243	0.22%
2024/07/11	0	336.00	3.1	339.04	338.00	-3.1	2,221	-0.14%
2024/07/10	3	324.50	2	325.75	325.00	1	2,202	0.05%
2024/07/09	8	321.25	10	321.70	325.50	-2	2,191	-0.09%
2024/07/08	5	317.20	2	317.50	317.50	3	2,186	0.14%
2024/07/05	1	315.50	1.1	318.18	319.00	-0.1	2,191	-0.01%
2024/07/04	1	312.00	5	322.60	315.00	-4	2,208	-0.18%
2024/07/03	3	313.65	6.1	311.81	309.50	-3.1	2,152	-0.14%
2024/07/02	2	312.02	2	313.00	313.00	0	2,124	0.00%
2024/07/01	2	316.25	1	315.00	317.50	1	2,111	0.05%
2024/06/27	2	315.50	0	0.00	315.00	2	2,083	0.10%
2024/06/25	0	322.50	4	306.00	318.50	-4	2,077	-0.19%
2024/06/24	2	316.46	0	324.00	313.00	2	2,102	0.09%
2024/06/21	0	320.50	0.3	322.19	326.00	-0.3	2,116	-0.01%
2024/06/20	1	308.51	1	310.00	310.00	0	2,092	0.00%
2024/06/19	27.4	320.02	30	324.85	317.50	-2.6	2,099	-0.12%
2024/06/18	5	314.00	7.8	317.80	322.50	-2.8	2,082	-0.13%
2024/06/17	3.3	303.00	2	311.00	311.00	1.3	2,035	0.06%
2024/06/14	8.1	279.89	4	282.75	283.00	4.1	1,982	0.20%
2024/06/13	2.1	286.94	2	284.00	287.00	0.1	1,988	0.00%
2024/06/12	0.3	299.00	2.2	297.72	289.00	-1.9	1,986	-0.10%
2024/06/11	0.2	295.85	1.2	290.35	295.50	-0.9	1,959	-0.05%
2024/06/07	1	287.50	2.5	288.00	288.50	-1.5	1,990	-0.08%
2024/06/06	2	278.25	0	0.00	279.00	2	2,008	0.10%
2024/06/05	5.2	276.31	6.1	278.65	276.50	-0.9	2,054	-0.04%
2024/06/04	5.2	282.81	6	281.42	282.00	-0.8	2,162	-0.04%
2024/06/03	1	285.00	2	284.00	284.50	-1	2,341	-0.04%
2024/05/31	2.1	285.05	3.2	286.20	285.00	-1.1	2,464	-0.04%
2024/05/30	0	0.00	2.2	293.61	292.50	-2.2	2,569	-0.09%
2024/05/29	2	295.00	2.1	293.55	295.00	-0.1	2,582	0.00%
2024/05/28	15.4	298.41	12.2	300.05	295.00	3.1	2,583	0.12%
2024/05/27	5.1	290.59	4.6	291.92	293.50	0.5	2,557	0.02%
2024/05/24	3	277.17	5	282.00	281.50	-2	2,599	-0.08%
2024/05/23	0	0.00	5.1	278.70	280.00	-5.1	2,638	-0.19%
2024/05/21	1	265.00	2	270.50	265.00	-1	2,785	-0.04%
2024/05/20	2	262.00	0	0.00	264.50	2	2,836	0.07%
2024/05/17	0	0.00	1	260.50	264.50	-1	2,871	-0.03%
2024/05/16	4	258.38	4	255.75	257.00	0	2,879	0.00%
2024/05/15	1	250.50	0	0.00	250.50	1	2,877	0.03%
2024/05/14	1	253.00	0	0.00	252.00	1	2,912	0.03%
2024/05/13	0	255.50	1	257.50	255.50	-1	2,942	-0.03%
2024/05/09	0	256.00	2	258.00	254.00	-2	2,988	-0.07%
2024/05/08	0	0.00	2	261.00	261.50	-2	2,991	-0.07%
2024/05/07	1.1	256.64	2	257.50	258.00	-0.9	3,004	-0.03%
2024/05/06	2.1	264.43	1	269.00	263.00	1.1	3,002	0.04%
2024/05/02	5	252.60	5	253.80	252.50	0	3,062	0.00%
2024/04/30	0	267.00	3	269.00	266.50	-3	3,045	-0.10%
2024/04/29	0	0.00	2	262.00	261.00	-2	3,032	-0.07%
2024/04/26	0	0.00	0.4	255.50	256.50	-0.4	3,028	-0.01%
2024/04/25	0	0.00	1.1	246.94	246.50	-1.1	3,022	-0.04%
2024/04/23	3	242.00	3	238.50	242.00	0	3,059	0.00%
2024/04/22	0	239.50	5	237.00	236.50	-5	3,074	-0.16%
2024/04/19	4	243.00	4	246.50	243.00	0	3,059	0.00%
2024/04/18	0	251.00	0	0.00	251.50	0	3,041	0.00%
2024/04/17	1	254.00	0	0.00	249.50	1	3,033	0.03%
2024/04/16	1	245.00	2	247.25	248.00	-1	3,032	-0.03%
2024/04/15	1	255.50	0	0.00	251.00	1	3,017	0.03%
2024/04/12	1	254.00	1	260.06	259.50	0	3,019	0.00%
2024/04/11	1.1	255.05	3	254.67	254.00	-1.9	3,013	-0.06%
2024/04/10	7	261.14	6	263.50	259.00	1	2,997	0.03%
2024/04/08	0	257.50	0	0.00	253.00	0	2,990	0.00%
2024/04/02	0	256.00	16	256.97	256.00	-16	2,983	-0.54%
2024/04/01	0	254.36	0	0.00	255.00	0	2,990	0.00%
2024/03/29	0	254.00	0	0.00	255.00	0	2,992	0.00%
2024/03/28	2	252.25	1	254.00	252.50	1	2,985	0.03%
2024/03/27	8	255.75	6	252.75	256.00	2	2,974	0.07%
2024/03/26	9.1	257.29	7	255.71	252.50	2.1	2,940	0.07%
2024/03/25	104	258.58	3	257.50	257.50	101	2,894	3.49%	大買/鉅額交易
2024/03/22	3	260.50	7	260.71	260.50	-4	2,905	-0.14%
2024/03/21	1	268.99	0	266.50	267.50	1	2,894	0.03%
2024/03/20	10	259.90	6	253.92	253.50	4	2,894	0.14%
2024/03/19	11	259.05	22	257.39	259.50	-11	2,931	-0.38%
2024/03/18	17	258.32	4	260.50	256.00	13	2,974	0.44%
2024/03/15	1	253.00	1.2	252.75	253.00	-0.2	3,103	-0.01%
2024/03/13	10.1	259.54	10	260.20	260.00	0.1	3,088	0.00%
2024/03/12	3	263.33	4	263.25	265.00	-1	3,028	-0.03%
2024/03/11	1	269.00	33	269.32	269.50	-32	2,987	-1.07%
2024/03/08	29.3	266.66	26.3	279.02	269.00	3	2,942	0.10%
2024/03/07	29.2	283.37	46.2	276.39	285.00	-17	2,828	-0.60%
2024/03/06	18.1	272.68	15.1	272.15	275.00	3	2,644	0.11%
2024/03/05	23	252.83	26.1	252.29	265.00	-3.1	2,522	-0.12%
2024/03/04	11	236.64	15	239.90	244.00	-4	2,428	-0.17%
2024/03/01	0	0.00	40	235.05	234.00	-40	2,420	-1.65%
2024/02/29	0	0.00	11	233.77	233.00	-11	2,416	-0.46%
2024/02/27	15	231.63	4	232.63	229.50	11	2,399	0.46%
2024/02/26	45	240.09	111.1	237.78	237.00	-66.1	2,347	-2.82%	大賣/
2024/02/23	119.1	244.89	7.4	241.10	239.00	111.6	2,292	4.87%	大買/鉅額交易
2024/02/22	6	233.16	3	232.17	231.50	3	2,199	0.14%
2024/02/21	3	228.67	8	225.75	227.50	-5	2,138	-0.23%
2024/02/20	0	0.00	2	218.01	222.00	-2	2,103	-0.10%
2024/02/19	2	212.75	2	214.50	212.50	0	2,081	0.00%
2024/02/16	2	207.25	2	207.00	212.50	0	2,118	0.00%
2024/02/15	2	203.50	1	204.50	206.50	1	2,114	0.05%
2024/02/05	0	0.00	2	208.00	208.00	-2	2,099	-0.10%
2024/02/02	0	0.00	2	201.25	203.50	-2	2,146	-0.09%
2024/02/01	7.2	198.05	1	196.50	196.50	6.2	2,186	0.29%
2024/01/31	1.1	200.64	0	0.00	200.50	1.1	2,142	0.05%
2024/01/30	2	203.75	1	207.00	203.00	1	2,133	0.05%
2024/01/26	1.1	201.95	0	0.00	201.50	1.1	2,141	0.05%
2024/01/25	7.4	207.50	3	209.50	203.50	4.4	2,154	0.20%
2024/01/24	2	211.25	3	215.50	210.50	-1	2,171	-0.05%
2024/01/23	0	0.00	1	217.00	216.00	-1	2,195	-0.05%
2024/01/22	0	0.00	2.1	215.51	216.00	-2.1	2,194	-0.09%
2024/01/19	1.1	212.18	0	0.00	211.50	1.1	2,189	0.05%
2024/01/18	3	213.00	0	0.00	214.00	3	2,177	0.14%
2024/01/16	1	212.00	30	213.02	210.50	-29	2,173	-1.33%
2024/01/12	1	212.00	0	0.00	212.50	1	2,185	0.05%
2024/01/11	2	214.75	24	214.50	215.50	-22	2,269	-0.97%
2024/01/10	2.1	219.38	0	0.00	217.50	2.1	2,300	0.09%
2024/01/09	0	0.00	5	217.30	216.50	-5	2,322	-0.22%
2024/01/05	0	215.00	0	0.00	215.50	0	2,360	0.00%
2024/01/04	0	0.00	0.1	213.00	215.00	-0.1	2,496	0.00%
2024/01/02	1	213.50	1	214.50	215.00	0	2,512	0.00%
2023/12/29	0	0.00	1.2	213.01	213.00	-1.2	2,531	-0.05%
2023/12/28	8	211.50	3	212.50	212.00	5	2,545	0.20%
2023/12/27	0	0.00	5	211.20	211.50	-5	2,556	-0.20%
2023/12/26	0	208.50	0	0.00	208.50	0	2,575	0.00%
2023/12/25	1.1	207.00	0	0.00	207.00	1.1	2,619	0.04%
2023/12/22	2.1	208.43	3	208.17	207.50	-0.9	2,644	-0.03%
2023/12/21	5	205.50	0	0.00	205.00	5	2,660	0.19%
2023/12/19	2	208.99	1	213.94	207.00	1	2,678	0.04%
2023/12/18	1	207.00	0	0.00	207.00	1	2,666	0.04%
2023/12/15	1	214.00	1.5	213.83	211.00	-0.5	2,669	-0.02%
2023/12/14	10	207.50	1	202.53	210.00	9	2,648	0.34%
2023/12/13	10.4	198.76	9	198.11	198.00	1.4	2,589	0.05%
2023/12/12	34.2	195.43	7	194.21	194.00	27.2	2,556	1.06%
2023/12/11	1.1	210.00	1	213.50	209.50	0.1	2,429	0.00%
2023/12/08	5	210.50	2	213.50	212.00	3	2,429	0.12%
2023/12/07	0.1	214.00	0	0.00	212.50	0.1	2,437	0.00%
2023/12/06	0	0.00	2	214.25	215.00	-2	2,425	-0.08%
2023/12/05	2	213.50	0	0.00	212.00	2	2,426	0.08%
2023/12/01	11	216.50	0	0.00	216.50	11	2,412	0.46%
2023/11/30	0	0.00	1	214.00	215.00	-1	2,400	-0.04%
2023/11/29	6.1	209.09	2	210.25	211.50	4.1	2,393	0.17%
2023/11/28	2	211.00	5	212.20	211.00	-3	2,377	-0.13%
2023/11/27	4	216.13	0	0.00	213.50	4	2,383	0.17%
2023/11/24	5	220.00	0	0.00	219.50	5	2,388	0.21%
2023/11/22	17.1	214.49	0	0.00	211.50	17.1	2,337	0.73%
2023/11/21	0.1	212.00	3	213.83	213.00	-3	2,386	-0.12%
2023/11/20	0	0.00	2	210.00	211.00	-2	2,467	-0.08%
2023/11/17	8	205.13	1	211.50	206.00	7	2,499	0.28%
2023/11/16	2	207.50	2	210.25	208.00	0	2,491	0.00%
2023/11/15	4.2	212.58	2	213.25	206.50	2.2	2,476	0.09%
2023/11/14	1	208.00	2	207.50	208.00	-1	2,440	-0.04%
2023/11/13	1	204.00	0	0.00	205.00	1	2,446	0.04%
2023/11/10	4.1	205.76	1	206.00	208.50	3.1	2,435	0.13%
2023/11/09	2	212.00	1	214.50	212.50	1	2,398	0.04%
2023/11/07	2	218.00	0	0.00	217.50	2	2,386	0.08%
2023/11/06	0	220.50	0	0.00	219.50	0	2,427	0.00%
2023/11/02	1	212.00	1	213.50	210.50	0	2,449	0.00%
2023/11/01	1	206.00	1	211.50	211.00	0	2,415	0.00%
2023/10/31	3	221.17	3	224.83	218.00	0	2,367	0.00%
2023/10/30	0	0.00	1	223.50	224.00	-1	2,377	-0.04%
2023/10/27	1	220.00	0	0.00	220.00	1	2,473	0.04%
2023/10/26	1	223.00	1	224.00	224.50	0	2,531	0.00%
2023/10/20	1	215.50	2	221.00	221.50	-1	2,647	-0.04%
2023/10/19	7	217.79	6	217.58	218.00	1	2,656	0.04%
2023/10/18	2.1	221.23	3	221.33	224.00	-1	2,644	-0.04%
2023/10/17	2	229.25	1	230.50	229.50	1	2,628	0.04%
2023/10/13	1	232.00	0	0.00	233.00	1	2,632	0.04%
2023/10/12	9.1	230.74	7	234.64	236.00	2.1	2,671	0.08%
2023/10/11	2.1	258.02	3	253.00	253.00	-0.9	2,587	-0.03%
2023/10/04	1	264.50	1	265.50	265.50	0	2,684	0.00%
2023/10/03	1	277.50	0	0.00	276.00	1	2,660	0.04%
2023/10/02	0	280.00	0	0.00	281.50	0	2,721	0.00%
2023/09/28	0	276.00	1	276.00	276.00	-1	2,725	-0.04%
2023/09/26	0	0.00	0	271.50	271.50	0	2,751	0.00%
2023/09/25	0	271.50	0	0.00	271.50	0	2,752	0.00%
2023/09/22	0	263.00	0	0.00	264.00	0	2,748	0.00%
2023/09/20	0	261.50	0	0.00	261.50	0	2,748	0.00%
2023/09/14	0	262.00	0	0.00	261.50	0	2,801	0.00%
2023/09/13	1	264.00	0	0.00	261.50	1	2,797	0.04%
2023/09/12	0	0.00	2	266.50	266.50	-2	2,813	-0.07%
2023/09/08	2	276.00	0	0.00	272.00	2	2,912	0.07%
2023/09/04	0	0.00	0	278.00	278.00	0	3,022	0.00%
2023/09/01	0	0.00	1	271.00	272.00	-1	3,017	-0.03%
2023/08/31	1	279.00	1	279.50	280.00	0	3,019	0.00%
2023/08/29	0	0.00	9	279.56	282.00	-9	3,044	-0.30%
2023/08/28	0	0.00	1	281.50	278.00	-1	3,090	-0.03%
2023/08/25	6	282.75	3	283.50	281.50	3	3,152	0.10%
2023/08/24	16	297.75	8	295.38	295.00	8	3,118	0.26%
2023/08/23	0	0.00	0.1	280.00	280.00	-0.1	3,132	0.00%
2023/08/22	2	278.50	2	276.25	276.50	0	3,163	0.00%
2023/08/21	0	0.00	1	266.50	266.50	-1	3,145	-0.03%
2023/08/18	1	275.50	1	271.00	266.00	0	3,157	0.00%
2023/08/16	6	265.33	2	267.00	267.50	4	3,130	0.13%
2023/08/15	0	0.00	10	268.65	270.50	-10	3,135	-0.32%
2023/08/14	1	256.00	0	0.00	256.50	1	3,111	0.03%
2023/08/11	2	266.50	4	262.50	262.00	-2	3,128	-0.06%
2023/08/10	3	256.67	2	253.50	259.00	1	3,075	0.03%
2023/08/09	3	271.33	3	272.50	272.50	0	3,023	0.00%
2023/08/07	0	273.00	1	276.00	271.50	-1	2,963	-0.03%
2023/08/04	1	258.00	1	255.00	261.50	0	2,938	0.00%
2023/08/02	3	263.83	12	270.96	261.50	-9	2,908	-0.31%
2023/08/01	27	283.22	14.1	283.32	282.00	13	2,867	0.45%
2023/07/31	3	286.67	3.1	281.90	276.00	-0.1	2,781	0.00%
2023/07/28	0	0.00	4	280.25	289.00	-4	2,741	-0.15%
2023/07/27	4	270.25	3	269.50	270.00	1	2,707	0.04%
2023/07/26	2	280.44	0	0.00	276.00	2	2,711	0.07%
2023/07/25	17	281.02	26	281.44	279.00	-9	2,793	-0.32%
2023/07/24	11	278.49	11	273.50	275.50	0	2,715	0.00%
2023/07/21	5	270.70	7	279.57	279.50	-2	2,680	-0.07%
2023/07/20	0	0.00	2.3	262.72	268.00	-2.3	2,611	-0.09%
2023/07/19	1.2	269.75	1.1	272.00	269.50	0.2	2,585	0.01%
2023/07/18	2	266.01	0	0.00	266.50	2	2,585	0.08%
2023/07/17	19.6	271.20	11	265.73	267.50	8.6	2,558	0.34%
2023/07/14	7.6	281.68	2.5	278.16	282.00	5.1	2,476	0.20%
2023/07/13	1	279.15	6	274.17	266.50	-5	2,412	-0.21%
2023/07/12	19	273.87	23	271.65	271.50	-4	2,346	-0.17%
2023/07/11	1	260.98	2	262.00	261.00	-1	2,284	-0.04%
2023/07/10	5	252.20	11	252.59	251.50	-6	2,243	-0.27%
2023/07/07	20.5	262.40	7.1	257.99	256.50	13.4	2,241	0.60%
2023/07/06	0.1	262.00	0	0.00	264.00	0.1	2,176	0.00%
2023/07/05	3	270.67	3	275.12	270.50	0	2,155	0.00%
2023/07/04	9	272.11	8	265.25	272.00	1	2,143	0.05%
2023/07/03	0	0.00	0.5	253.50	256.50	-0.5	2,093	-0.02%
2023/06/29	0	247.00	0	0.00	246.00	0	2,071	0.00%
2023/06/28	5	243.50	4	242.50	242.50	1	2,077	0.05%
2023/06/27	0	0.00	1	244.00	244.50	-1	2,088	-0.05%
2023/06/26	4	245.75	4	249.00	249.00	0	2,083	0.00%
2023/06/21	0.2	251.00	1	249.50	252.00	-0.8	2,086	-0.04%
2023/06/20	3	256.67	2.2	257.80	255.00	0.9	2,111	0.04%
2023/06/19	2.1	254.10	0	257.00	258.00	2.1	2,124	0.10%
2023/06/16	6	249.33	6	252.58	258.00	0	2,115	0.00%
2023/06/15	3.2	250.95	4	250.75	255.00	-0.8	2,084	-0.04%
2023/06/14	3.1	246.83	3	248.83	246.00	0.1	2,066	0.01%
2023/06/13	3	243.17	2	245.00	246.00	1	2,029	0.05%
2023/06/09	1	225.00	1	227.00	228.00	0	2,027	0.00%
2023/06/08	0	0.00	1	225.50	225.00	-1	2,003	-0.05%
2023/06/07	1	223.00	1	228.00	228.00	0	2,020	0.00%
2023/06/06	0	0.00	0.4	222.50	223.50	-0.4	2,016	-0.02%
2023/06/02	18.2	219.85	17	219.71	219.00	1.2	2,003	0.06%
2023/06/01	14	222.82	13	223.62	225.50	1	1,946	0.05%
2023/05/30	1	226.00	3	223.17	226.00	-2	1,849	-0.11%
2023/05/29	15.2	230.20	14	226.04	226.50	1.2	1,890	0.06%
2023/05/26	2	208.75	4	212.50	217.00	-2	1,815	-0.11%
2023/05/24	3	192.00	3	194.50	194.50	0	1,741	0.00%
2023/05/22	1	206.00	0	0.00	201.00	1	1,752	0.06%
2023/05/19	0	0.00	1	201.00	201.50	-1	1,740	-0.06%
2023/05/18	0	0.00	1	196.00	196.00	-1	1,719	-0.06%
2023/05/17	0	0.00	5	193.30	194.50	-5	1,700	-0.29%
2023/05/11	0	0.00	2	186.00	183.50	-2	1,693	-0.12%
2023/05/10	1	189.50	1	191.00	190.00	0	1,691	0.00%
2023/05/08	0	0.00	1	191.50	191.00	-1	1,690	-0.06%
2023/05/05	1	190.00	2	190.75	190.00	-1	1,683	-0.06%
2023/05/04	1	183.00	5	188.60	189.50	-4	1,669	-0.24%
2023/05/03	6	184.50	0	0.00	183.50	6	1,650	0.36%
2023/05/02	5	192.00	8.2	192.82	191.50	-3.2	1,642	-0.19%
2023/04/28	8	190.75	27	190.85	190.00	-19	1,620	-1.17%
2023/04/26	0	0.00	1	175.50	178.00	-1	1,540	-0.06%
2023/04/25	1	173.50	0.1	178.50	173.00	0.9	1,529	0.06%
2023/04/24	0	0.00	0.3	178.77	176.50	-0.3	1,539	-0.02%
2023/04/21	6	176.67	0	0.00	178.00	6	1,551	0.39%
2023/04/19	0.1	175.00	0	0.00	174.00	0.1	1,525	0.01%
2023/04/13	0	0.00	9	179.89	179.50	-9	1,547	-0.58%
2023/04/11	2	177.25	0	0.00	178.00	2	1,534	0.13%
2023/04/10	6	179.08	0	0.00	177.00	6	1,515	0.40%
2023/04/07	0	0.00	12	180.21	180.50	-12	1,504	-0.80%
2023/04/06	1	174.50	0	0.00	177.50	1	1,481	0.07%
2023/03/31	1	178.50	0	0.00	177.50	1	1,473	0.07%
2023/03/30	1	178.50	0	0.00	178.00	1	1,468	0.07%
2023/03/29	6	177.75	13	180.00	178.50	-7	1,457	-0.48%
2023/03/28	4	177.50	5	180.30	177.50	-1	1,456	-0.07%
2023/03/27	4	178.38	2	178.25	178.50	2	1,430	0.14%
2023/03/24	14	180.57	2	181.50	181.50	12	1,424	0.84%
2023/03/23	2	175.00	8	175.31	179.00	-6	1,374	-0.44%
2023/03/22	8.1	170.00	6	169.75	171.00	2.1	1,325	0.16%
2023/03/21	1	166.00	2	168.00	168.00	-1	1,301	-0.08%
2023/03/20	4	164.50	3	164.83	165.00	1	1,286	0.08%
2023/03/17	6	163.75	4	164.63	164.00	2	1,316	0.15%
2023/03/16	7	167.29	1	164.50	163.50	6	1,287	0.47%
2023/03/15	23	167.15	15	167.80	167.50	8	1,260	0.63%
2023/03/14	12.1	168.45	21	167.55	168.00	-8.9	1,228	-0.73%
2023/03/13	3	172.67	0	0.00	173.50	3	1,185	0.25%
2023/03/10	5.1	175.00	2	176.00	175.00	3.1	1,184	0.26%
2023/03/09	2	178.25	0	0.00	178.00	2	1,201	0.17%
2023/03/07	1	179.50	0	0.00	180.50	1	1,207	0.08%
2023/03/06	0	0.00	2	182.75	183.00	-2	1,193	-0.17%
2023/03/03	2	178.75	0	0.00	178.50	2	1,180	0.17%
2023/03/02	6	178.00	2	176.50	178.50	4	1,177	0.34%
2023/03/01	9	176.00	6	176.58	178.50	3	1,157	0.26%
2023/02/24	15	185.70	2	193.50	184.50	13	1,085	1.20%
2023/02/23	1	197.50	3	197.17	197.50	-2	1,021	-0.20%
2023/02/22	2	194.50	0	0.00	195.00	2	1,009	0.20%
2023/02/21	2	195.25	1	194.50	196.00	1	1,006	0.10%
2023/02/17	0	0.00	1	193.50	193.00	-1	1,003	-0.10%
2023/02/16	4	186.13	3	189.00	191.00	1	1,030	0.10%
2023/02/15	1	188.50	0	0.00	189.00	1	1,057	0.09%
2023/02/10	0	189.00	0	0.00	190.00	0	1,098	0.00%
2023/02/08	0	0.00	1	191.00	192.50	-1	1,111	-0.09%
2023/02/07	0	0.00	0	191.00	188.50	0	1,117	0.00%
2023/02/03	3	190.33	3	187.50	190.50	0	1,156	0.00%
2023/02/02	0	0.00	2	191.00	191.50	-2	1,157	-0.17%
2023/01/31	0	0.00	4	185.50	185.00	-4	1,159	-0.34%
2023/01/30	2	182.50	1	183.00	184.00	1	1,154	0.09%
2023/01/17	22	180.66	20	180.50	181.00	2	1,148	0.17%
2023/01/16	3	184.50	3	183.00	183.00	0	1,135	0.00%
2023/01/13	5	188.50	5	186.50	186.50	0	1,140	0.00%
2023/01/12	1	190.50	1	188.50	188.50	0	1,154	0.00%
2023/01/11	2	187.75	0	0.00	181.00	2	1,146	0.17%
2023/01/10	0	0.00	1	193.00	193.50	-1	1,143	-0.09%
2023/01/06	6	194.83	9	193.72	193.50	-3	1,159	-0.26%
2023/01/05	0	0.00	2	187.50	186.50	-2	1,161	-0.17%
2022/12/20	1	180.00	1.2	182.79	180.00	-0.2	1,396	-0.01%
2022/12/19	0.2	181.00	0.1	185.00	180.50	0.1	1,405	0.01%
2022/12/16	0	0.00	2	182.00	184.50	-2	1,422	-0.14%
2022/12/15	1	179.50	0	0.00	180.00	1	1,447	0.07%
2022/12/14	1	178.50	0	0.00	180.00	1	1,494	0.07%
2022/12/13	1	180.50	4	179.75	178.50	-3	1,502	-0.20%
2022/12/12	0	0.00	1	178.00	178.50	-1	1,545	-0.06%
2022/12/09	18.1	177.50	11	176.95	177.50	7.1	1,622	0.43%
2022/12/07	5.1	188.29	3	186.17	189.00	2.1	1,712	0.12%
2022/12/06	0.1	190.50	0	0.00	188.50	0.1	1,810	0.01%
2022/12/05	0.2	193.50	0	0.00	191.00	0.2	1,875	0.01%
2022/12/02	1	196.50	15	197.83	195.50	-14	1,890	-0.74%
2022/12/01	41.5	202.75	26.1	199.39	197.00	15.4	1,897	0.81%
2022/11/29	0.1	189.50	3	191.00	189.50	-2.9	1,876	-0.15%
2022/11/28	3.1	189.87	0	0.00	190.00	3.1	1,885	0.16%
2022/11/25	0.1	186.00	0	0.00	185.00	0.1	1,894	0.01%
2022/11/24	1.1	185.91	4	186.88	190.00	-2.9	1,917	-0.15%
2022/11/23	3.8	186.10	2	185.00	185.00	1.8	1,917	0.09%
2022/11/17	2	188.00	1	190.00	188.50	1	1,906	0.05%
2022/11/15	1	191.50	0	0.00	193.50	1	1,865	0.05%
2022/11/14	23	193.26	23	196.39	193.50	0	1,851	0.00%
2022/11/11	1	196.50	1.2	192.98	194.00	-0.2	1,825	-0.01%
2022/11/10	7	188.00	10	187.95	188.00	-3	1,789	-0.17%
2022/11/09	7	185.50	5.1	185.20	185.50	1.9	1,779	0.11%
2022/11/08	1	181.50	1.1	183.52	180.50	-0.1	1,760	-0.01%
2022/11/04	0	0.00	6	174.50	175.00	-6	1,750	-0.34%
2022/11/03	2.1	173.95	0	0.00	175.50	2.1	1,751	0.12%
2022/11/02	0.1	175.00	11	175.00	176.00	-10.9	1,754	-0.62%
2022/11/01	21	174.64	9	175.72	173.50	12	1,734	0.69%
2022/10/31	0	0.00	1	179.00	176.50	-1	1,697	-0.06%
2022/10/28	0	0.00	2	173.00	173.00	-2	1,686	-0.12%
2022/10/27	5	170.20	12	169.67	171.50	-7	1,688	-0.41%
2022/10/25	1	170.00	0	0.00	169.50	1	1,722	0.06%
2022/10/24	8	173.25	4	171.50	171.00	4	1,730	0.23%
2022/10/20	1	172.00	1	173.00	174.00	0	1,731	0.00%
2022/10/19	8	179.69	0	0.00	178.00	8	1,712	0.47%
2022/10/13	1	177.50	1	182.00	177.00	0	1,650	0.00%
2022/10/11	0	0.00	1	169.00	169.00	-1	1,593	-0.06%
2022/10/04	0	0.00	3	183.50	184.00	-3	1,514	-0.20%
2022/09/30	9	177.83	10	179.90	180.00	-1	1,484	-0.07%
2022/09/29	3	180.00	0	0.00	179.00	3	1,477	0.20%
2022/09/26	0	0.00	3	181.50	180.00	-3	1,425	-0.21%
2022/09/22	1	184.00	9	186.50	192.00	-8	1,402	-0.57%
2022/09/21	2	191.50	2	190.50	190.50	0	1,374	0.00%
2022/09/20	27	199.74	27	195.57	196.50	0	1,335	0.00%
2022/09/19	92	198.78	29	200.00	196.00	63	1,319	4.77%
2022/09/16	29	198.00	16	195.13	198.50	13	1,270	1.02%
2022/09/15	0	0.00	4	203.00	202.50	-4	1,193	-0.34%
2022/09/14	8	198.25	4	199.00	200.00	4	1,118	0.36%
2022/09/13	20	204.65	22	201.93	203.50	-2	1,050	-0.19%
2022/09/12	1	193.50	14	195.11	193.50	-13	949	-1.37%
2022/09/08	11	184.50	0	0.00	184.50	11	885	1.24%
2022/09/06	8	175.94	7	178.57	175.00	1	841	0.12%
2022/09/05	0	0.00	7	175.00	175.00	-7	807	-0.87%
2022/09/02	1	176.50	0	0.00	176.00	1	782	0.13%
2022/08/31	2	188.50	3	189.00	188.50	-1	743	-0.13%
2022/08/30	5	183.50	41	182.60	183.00	-36	715	-5.03%
2022/08/29	10	177.50	0	0.00	178.50	10	708	1.41%
2022/08/26	27	181.96	0	0.00	182.00	27	712	3.79%
2022/08/24	0	0.00	0	178.00	177.50	0	714	0.00%
2022/08/19	0	0.00	0	180.50	180.00	0	722	0.00%
2022/08/12	0	0.00	2	184.50	185.50	-2	684	-0.29%
2022/08/11	1	183.05	0	0.00	183.00	1	680	0.15%
2022/08/08	0	0.00	1	173.00	174.00	-1	650	-0.15%
2022/08/02	1	171.00	3	171.33	173.50	-2	667	-0.30%
2022/08/01	9	174.39	8	174.56	175.50	1	647	0.15%
2022/07/29	5	166.00	21	167.14	172.00	-16	601	-2.66%
2022/07/28	14	156.93	0	0.00	156.50	14	578	2.42%
2022/07/12	0	0.00	1	150.50	150.50	-1	580	-0.17%
2022/07/08	0	0.00	2	145.00	146.50	-2	576	-0.35%
2022/07/07	0	0.00	1	142.50	141.50	-1	582	-0.17%
2022/07/04	2	140.50	10	139.00	139.50	-8	618	-1.29%
2022/07/01	1	147.00	0	0.00	142.00	1	602	0.17%
2022/06/17	1	158.00	2	159.50	158.50	-1	560	-0.18%
2022/06/16	0	0.00	1	166.50	160.00	-1	550	-0.18%
2022/06/10	0	0.00	1	168.50	169.00	-1	579	-0.17%
2022/06/09	14	170.00	0	0.00	170.00	14	588	2.38%
2022/06/07	0	167.50	2	172.00	168.50	-2	595	-0.34%
2022/06/01	0	0.00	0	166.50	165.00	0	615	0.00%
2022/05/27	0	0.00	1	160.00	159.00	-1	634	-0.16%
2022/05/24	1	157.00	0	0.00	153.00	1	669	0.15%
2022/05/19	0	0.00	1	158.00	158.00	-1	674	-0.15%
2022/05/11	2	153.25	0	0.00	152.00	2	668	0.30%
2022/05/06	0	162.00	0	0.00	164.00	0	676	0.00%
2022/04/29	0	0.00	1	166.00	166.50	-1	736	-0.14%
2022/04/26	1	156.00	0	0.00	158.00	1	782	0.13%
2022/04/25	1	162.00	0	0.00	162.00	1	778	0.13%
2022/04/22	1	167.00	0	0.00	167.50	1	780	0.13%
2022/04/21	0	0.00	3	173.00	169.00	-3	801	-0.37%
2022/04/15	0	0.00	1	167.00	167.00	-1	1,089	-0.09%
2022/04/14	0	0.00	1	169.50	169.50	-1	1,121	-0.09%
2022/04/12	6	162.58	0	0.00	163.50	6	1,111	0.54%
2022/04/08	5	169.40	0	0.00	169.00	5	1,063	0.47%
2022/04/06	1	177.00	0	0.00	179.00	1	1,038	0.10%
2022/03/30	0.5	181.00	0	0.00	181.00	0.5	1,032	0.05%
2022/03/22	0	0.00	0.3	177.50	176.50	-0.3	1,069	-0.03%
2022/02/25	1	188.50	0	0.00	188.50	1	998	0.10%
2022/02/24	10.1	187.89	10	189.20	187.00	0.1	987	0.01%
2022/02/23	0.1	196.00	0	0.00	195.50	0.1	970	0.01%
2022/02/14	2	199.50	2	201.75	199.50	0	969	0.00%
2022/02/11	2	206.50	2	208.00	208.00	0	973	0.00%
2022/02/10	22	209.55	22	206.57	211.00	0	974	0.00%
2022/01/21	37.1	213.47	38	212.88	213.00	-0.9	951	-0.10%
2022/01/19	0	0.00	1	219.00	220.50	-1	907	-0.11%
2022/01/18	1	218.00	0	0.00	218.00	1	910	0.11%
2022/01/17	0.5	216.00	1	217.00	216.00	-0.5	909	-0.05%
2022/01/14	4	207.25	4	205.13	207.00	0	898	0.00%
2022/01/13	1	212.00	0	0.00	213.00	1	880	0.11%
2022/01/12	11	211.77	10	217.65	221.50	1	846	0.12%
2022/01/11	2	234.37	3	233.17	232.50	-1	744	-0.13%
2022/01/10	2	224.25	1	224.00	225.50	1	647	0.15%
2022/01/07	2	212.50	4.2	213.00	211.00	-2.2	606	-0.36%
2021/12/30	0	0.00	2	199.50	200.00	-2	601	-0.33%
2021/12/29	0	0.00	4	203.50	203.50	-4	633	-0.63%
2021/12/27	0	0.00	1	203.00	207.50	-1	659	-0.15%
2021/12/24	0.2	200.50	0	0.00	205.00	0.2	660	0.03%
2021/12/23	2	201.00	8.3	204.18	206.00	-6.3	661	-0.95%
2021/12/22	0	0.00	9	192.06	195.00	-9	637	-1.41%
2021/12/21	0	0.00	1	188.00	188.00	-1	621	-0.16%
2021/12/20	1	184.50	0	0.00	186.00	1	629	0.16%
2021/12/17	0	0.00	0	187.00	187.00	0	626	0.00%
2021/12/09	0	0.00	2	183.00	181.50	-2	647	-0.31%
2021/12/08	0	183.00	0	0.00	184.50	0	646	0.00%
2021/12/07	3	184.50	0	0.00	185.50	3	644	0.47%
2021/12/06	0	0.00	6	188.00	188.00	-6	643	-0.93%
2021/12/03	1	182.50	0	0.00	182.00	1	642	0.16%
2021/12/02	1	180.50	0	0.00	181.00	1	645	0.15%
2021/12/01	1	180.50	6	181.50	184.00	-5	643	-0.78%
2021/11/30	5	186.50	0	0.00	185.50	5	635	0.79%
2021/11/29	0	0.00	25	181.52	183.00	-25	616	-4.06%
2021/11/26	18	185.44	0	0.00	185.00	18	616	2.92%
2021/11/25	13	184.38	0	0.00	185.00	13	608	2.14%
2021/11/19	5	181.70	0	0.00	181.50	5	611	0.82%
2021/11/18	4	190.00	0	0.00	187.00	4	601	0.66%
2021/11/17	0	0.00	1	189.50	189.50	-1	605	-0.17%
2021/11/10	0	0.00	1	193.00	190.50	-1	618	-0.16%
2021/11/03	1	188.50	0	0.00	189.00	1	612	0.16%
2021/11/01	0	0.00	2.3	188.87	188.50	-2.3	602	-0.38%
2021/10/28	1	185.00	0.2	184.50	184.50	0.8	592	0.13%
2021/10/25	1	175.00	0	0.00	174.50	1	589	0.17%
2021/10/21	3	181.00	0	0.00	183.00	3	593	0.51%
2021/10/19	2	183.50	0	0.00	186.00	2	593	0.34%
2021/10/08	3	185.00	1.5	186.33	186.00	1.5	703	0.21%
2021/10/07	8	190.00	8	188.50	190.00	0	706	0.00%
2021/10/06	8	190.50	8	188.81	190.00	0	709	0.00%
2021/10/05	9	181.00	9	180.33	181.00	0	710	0.00%
2021/10/01	0	0.00	0.1	178.00	178.00	-0.1	690	-0.01%
2021/09/02	0	0.00	4	180.50	178.00	-4	695	-0.58%
2021/08/26	0	0.00	2	180.50	181.00	-2	731	-0.27%
2021/08/17	0	0.00	3	175.50	175.50	-3	746	-0.40%
2021/08/16	0	0.00	7	179.21	179.50	-7	751	-0.93%
2021/08/13	0	0.00	6	178.50	179.00	-6	751	-0.80%
2021/08/11	0.1	180.50	0	0.00	176.50	0.1	747	0.01%
2021/08/10	0.1	182.50	2	180.50	181.00	-1.9	747	-0.25%
2021/08/09	0	0.00	12	186.13	187.00	-12	749	-1.60%
2021/08/05	1.1	186.14	0	0.00	186.00	1.1	785	0.14%
2021/08/02	0	0.00	1	194.50	194.00	-1	803	-0.12%
2021/07/30	1	193.50	6	193.92	196.50	-5	804	-0.62%
2021/07/29	2	196.50	0	0.00	199.00	2	810	0.25%
2021/07/28	1	195.50	10	196.00	196.00	-9	821	-1.09%
2021/07/27	3	203.67	0	0.00	204.00	3	846	0.35%
2021/07/23	6	205.50	6	206.58	203.50	0	887	0.00%
2021/07/22	3	205.00	0	0.00	205.00	3	893	0.34%
2021/07/21	7	204.64	2	206.50	205.00	5	897	0.56%
2021/07/20	9	201.17	11	205.05	204.50	-2	910	-0.22%
2021/07/19	13	211.23	18	212.83	212.00	-5	926	-0.54%
2021/07/16	9	209.67	16	208.44	210.50	-7	903	-0.77%
2021/07/15	11	201.86	2	203.00	201.50	9	874	1.03%
2021/07/14	0	0.00	9	203.00	203.00	-9	866	-1.04%
2021/07/13	24	199.81	5	207.00	201.00	19	870	2.18%
2021/07/12	36	203.22	3	206.33	206.50	33	859	3.84%
2021/07/01	0	0.00	0.1	198.50	198.50	-0.1	937	-0.01%
2021/06/09	8	198.44	8	194.88	198.00	0	1,078	0.00%
2021/06/08	0	0.00	0.1	195.00	196.00	-0.1	1,072	-0.01%
2021/06/03	0	0.00	0.1	192.50	194.50	-0.1	1,086	-0.01%
2021/05/27	0	0.00	1	191.00	193.00	-1	1,139	-0.09%
2021/05/24	0	0.00	1.1	189.09	189.00	-1.1	1,197	-0.09%
2021/05/21	0	0.00	1	186.00	183.00	-1	1,216	-0.08%
2021/05/20	0	0.00	1.2	187.83	185.50	-1.2	1,239	-0.10%
2021/05/19	1	185.00	2	183.50	185.00	-1	1,269	-0.08%
2021/05/18	1	188.00	2	186.00	186.50	-1	1,309	-0.08%
2021/05/17	0	0.00	1	182.00	180.00	-1	1,362	-0.07%
2021/05/14	1	183.50	1	184.50	189.00	0	1,371	0.00%
2021/05/13	0	0.00	4	173.50	179.50	-4	1,363	-0.29%
2021/05/12	1.1	165.27	0.2	163.50	166.00	0.9	1,354	0.06%
2021/05/11	1.1	176.95	0	0.00	178.50	1.1	1,366	0.08%
2021/05/10	2	181.75	1	180.00	181.00	1	1,389	0.07%
2021/05/07	0	183.50	0	0.00	183.50	0	1,432	0.00%
2021/05/06	0.1	179.00	0	0.00	182.00	0.1	1,468	0.01%
2021/05/05	1.1	180.59	0	0.00	179.00	1.1	1,482	0.07%
2021/05/04	0.1	182.50	0	0.00	183.00	0.1	1,534	0.01%
2021/05/03	1.1	189.86	0	0.00	186.50	1.1	1,544	0.07%
2021/04/29	3	197.67	25	201.58	194.00	-22	1,593	-1.38%
2021/04/28	24	205.13	0	0.00	206.00	24	1,572	1.53%
2021/04/23	45	205.08	47	200.62	205.00	-2	1,588	-0.13%
2021/04/19	0	0.00	1	193.00	192.00	-1	1,783	-0.06%
2021/04/15	2	183.00	2	184.75	184.00	0	1,806	0.00%
2021/04/14	0	0.00	1	188.00	185.00	-1	1,805	-0.06%
2021/04/13	3	186.17	0	0.00	184.00	3	1,807	0.17%
2021/04/12	4	190.75	2	188.00	188.00	2	1,802	0.11%
2021/04/09	1	200.00	2.1	200.82	197.00	-1.1	1,799	-0.06%
2021/04/07	1	192.00	1	192.50	192.50	0	1,741	0.00%
2021/04/06	5	193.40	4	194.25	194.00	1	1,740	0.06%
2021/04/01	0	0.00	3	192.33	192.00	-3	1,726	-0.17%
2021/03/31	6	188.67	7	187.14	188.50	-1	1,713	-0.06%
2021/03/29	2	191.00	2	191.75	190.50	0	1,701	0.00%
2021/03/26	6	188.83	6	190.08	192.00	0	1,700	0.00%
2021/03/25	5	183.50	5	185.20	186.00	0	1,687	0.00%
2021/03/24	0	0.00	38	184.89	185.50	-38	1,720	-2.21%
2021/03/23	2	187.25	2	187.25	186.50	0	1,720	0.00%
2021/03/22	3	184.50	3	184.33	184.00	0	1,720	0.00%
2021/03/19	16	184.44	4	183.50	185.00	12	1,735	0.69%
2021/03/18	24	188.50	1	188.00	188.50	23	1,729	1.33%
2021/03/17	10	185.55	8	185.50	185.50	2	1,746	0.11%
2021/03/16	1	184.00	0	0.00	184.00	1	1,774	0.06%
2021/03/15	3.1	187.48	3	185.50	185.00	0.1	1,798	0.00%
2021/03/12	6	191.25	6	190.50	190.50	0	1,812	0.00%
2021/03/11	2	193.00	2	193.00	192.00	0	1,826	0.00%
2021/03/10	11	191.68	11	189.77	189.50	0	1,821	0.00%
2021/03/09	5	190.00	5	189.90	189.50	0	1,820	0.00%
2021/03/08	14	198.32	14.1	194.37	194.50	-0.1	1,821	0.00%
2021/03/05	12	194.50	12	196.92	196.00	0	1,862	0.00%
2021/03/04	15	199.80	13	198.54	198.00	2	1,861	0.11%
2021/03/03	5	202.50	5	204.20	205.00	0	1,852	0.00%
2021/03/02	7	204.50	7	209.29	204.50	0	1,839	0.00%
2021/02/26	24	204.75	54	205.50	204.50	-30	1,833	-1.64%
2021/02/25	39	210.03	4	209.50	209.50	35	1,800	1.94%
2021/02/24	1	215.00	0	0.00	214.00	1	1,802	0.06%
2021/02/22	5	218.60	5	219.40	223.00	0	1,773	0.00%
2021/02/19	0	0.00	2	220.50	218.50	-2	1,749	-0.11%
2021/02/18	4	217.74	3	214.67	215.50	1	1,723	0.06%
2021/02/17	3	219.50	2	218.00	227.00	1	1,690	0.06%
2021/02/05	6	210.42	7	207.50	206.50	-1	1,632	-0.06%
2021/02/04	6	210.33	7	214.93	214.50	-1	1,618	-0.06%
2021/02/03	8	214.69	8	212.75	214.00	0	1,609	0.00%
2021/02/02	16	213.78	17.2	211.22	215.00	-1.2	1,612	-0.07%
2021/02/01	6	195.92	6	197.08	200.50	0	1,595	0.00%
2021/01/29	3.2	203.61	2	193.50	189.00	1.2	1,579	0.07%
2021/01/28	16	204.09	15	200.93	201.50	1	1,566	0.06%
2021/01/27	4	216.13	4.1	216.59	216.00	-0.1	1,531	-0.01%
2021/01/26	24	221.17	23	220.91	219.00	1	1,508	0.07%
2021/01/25	11.1	216.68	11.1	217.09	217.00	0	1,463	0.00%
2021/01/22	17.1	213.23	18	209.61	216.00	-0.9	1,476	-0.06%
2021/01/20	1	196.50	1	199.00	193.50	0	1,408	0.00%
2021/01/19	29	199.07	30.1	196.86	199.50	-1.1	1,400	-0.08%
2021/01/18	2.1	185.12	1	188.00	188.00	1.1	1,370	0.08%
2021/01/15	2	193.24	3	191.33	190.50	-1	1,366	-0.07%
2021/01/14	1	201.00	2.1	203.65	201.00	-1.1	1,367	-0.08%
2021/01/13	32	203.89	31	202.06	205.00	1	1,352	0.07%
2021/01/12	24	190.54	37	191.05	200.00	-13	1,267	-1.03%
2021/01/11	5	178.80	8	177.88	182.00	-3	1,144	-0.26%
2021/01/07	2	172.75	0	0.00	172.50	2	1,113	0.18%
2021/01/05	0	0.00	1	175.50	180.00	-1	1,101	-0.09%
2021/01/04	1	173.00	7	175.29	177.00	-6	1,101	-0.54%
2020/12/31	1	168.00	0	0.00	168.00	1	1,083	0.09%
2020/12/30	0	0.00	1	169.00	170.00	-1	1,079	-0.09%
2020/12/29	4	168.00	4	169.88	168.00	0	1,082	0.00%
2020/12/28	2	170.50	2	173.00	170.00	0	1,088	0.00%
2020/12/24	2	170.50	2	173.50	171.00	0	1,096	0.00%
2020/12/22	6	171.67	5	172.80	171.50	1	1,103	0.09%
2020/12/21	12	173.17	16	176.44	176.00	-4	1,107	-0.36%
2020/12/18	19	174.79	36	176.97	174.00	-17	1,099	-1.55%
2020/12/17	5	174.50	10	177.50	179.00	-5	1,065	-0.47%
2020/12/16	11	176.45	1	180.00	176.00	10	1,064	0.94%
2020/12/15	21	180.57	5	178.90	180.50	16	1,057	1.51%
2020/12/14	4	177.01	7	177.79	176.50	-3	1,034	-0.29%
2020/12/11	10	174.50	3	179.33	175.00	7	1,028	0.68%
2020/12/10	23	176.33	28	176.05	178.00	-5	1,003	-0.50%
2020/12/09	1	168.50	7	173.43	171.50	-6	960	-0.62%
2020/12/08	0	0.00	2	166.25	166.00	-2	924	-0.22%
2020/12/07	3	161.83	5	162.80	163.00	-2	901	-0.22%
2020/12/04	1	157.50	2	160.00	157.50	-1	885	-0.11%
2020/12/03	1	158.00	0	0.00	158.00	1	885	0.11%
2020/12/02	1	158.50	2	159.50	158.50	-1	890	-0.11%
2020/12/01	6	157.83	13	158.23	159.00	-7	886	-0.79%
2020/11/27	0	0.00	1	151.00	151.00	-1	848	-0.12%
2020/11/26	4	153.50	0	0.00	153.50	4	862	0.46%
2020/11/23	2	155.00	2	156.00	155.00	0	892	0.00%
2020/11/20	0	0.00	2	152.00	152.50	-2	905	-0.22%
2020/11/16	0	0.00	5	150.20	150.50	-5	956	-0.52%
2020/11/10	1	147.00	0	0.00	146.00	1	990	0.10%
2020/11/09	1	145.00	8	144.31	147.00	-7	983	-0.71%
2020/11/06	2	145.00	1	144.50	145.00	1	973	0.10%
2020/11/05	49	147.34	40	147.79	147.00	9	964	0.93%
2020/11/02	0	0.00	1	136.00	137.00	-1	992	-0.10%
2020/10/30	5	139.80	0	0.00	136.00	5	983	0.51%
2020/10/29	4	143.38	1	144.50	142.50	3	947	0.32%
2020/10/28	3	147.50	0	0.00	147.00	3	950	0.32%
2020/10/26	1	149.00	0	0.00	149.50	1	992	0.10%
2020/10/22	1	147.50	0	0.00	147.50	1	1,007	0.10%
2020/10/13	1	154.50	0	0.00	155.50	1	1,285	0.08%
2020/10/06	0	0.00	1	158.00	154.00	-1	1,360	-0.07%
2020/09/28	1	152.50	0	0.00	152.00	1	1,388	0.07%
2020/09/25	1	149.00	0	0.00	151.00	1	1,434	0.07%
2020/09/17	0	0.00	3	162.17	162.50	-3	1,514	-0.20%
2020/09/11	0	0.00	1	153.50	156.00	-1	1,584	-0.06%
2020/09/10	1	151.50	0	0.00	151.50	1	1,593	0.06%
2020/09/07	1	152.50	0	0.00	152.00	1	1,690	0.06%
2020/09/04	1	158.00	0	0.00	157.00	1	1,715	0.06%
2020/08/31	0	0.00	27	160.63	161.00	-27	1,728	-1.56%
2020/08/28	2	166.50	2	167.50	164.50	0	1,729	0.00%
2020/08/27	3	164.17	2	164.50	165.00	1	1,715	0.06%
2020/08/26	26	163.42	5	164.40	164.00	21	1,701	1.23%
2020/08/25	1	158.00	1	157.00	158.00	0	1,682	0.00%
2020/08/24	1	155.50	0	0.00	160.00	1	1,678	0.06%
2020/08/21	8	153.13	11	154.73	155.50	-3	1,673	-0.18%
2020/08/20	4	148.00	1	151.00	151.00	3	1,676	0.18%
2020/08/19	0	0.00	1	158.00	157.50	-1	1,649	-0.06%
2020/08/18	1	157.00	2	155.50	155.50	-1	1,632	-0.06%
2020/08/12	1	154.50	1	156.50	158.00	0	1,659	0.00%
2020/08/11	2	159.75	1	158.50	158.50	1	1,660	0.06%
2020/08/10	2	158.50	1	162.00	158.00	1	1,663	0.06%
2020/08/07	1	160.50	1	164.50	160.00	0	1,682	0.00%
2020/08/06	6	163.75	0	0.00	163.50	6	1,661	0.36%
2020/08/05	0	0.00	1	168.50	171.00	-1	1,645	-0.06%
2020/08/04	1	166.00	0	0.00	167.50	1	1,638	0.06%
2020/07/31	8	171.63	36	167.26	164.50	-28	1,622	-1.73%
2020/07/30	36	169.00	2	168.50	169.00	34	1,600	2.12%
2020/07/28	3	170.33	1	169.50	171.00	2	1,589	0.13%
2020/07/24	0	0.00	22	174.00	172.00	-22	1,597	-1.38%
2020/07/23	0	0.00	1	180.50	185.50	-1	1,569	-0.06%
2020/07/22	1	174.00	0	0.00	174.00	1	1,505	0.07%
2020/07/21	0	0.00	4	170.00	170.00	-4	1,462	-0.27%
2020/07/20	9	162.50	10	162.80	162.50	-1	1,416	-0.07%
2020/07/17	0	0.00	2	161.25	160.50	-2	1,379	-0.15%
2020/07/15	1	161.00	3	161.17	158.00	-2	1,373	-0.15%
2020/07/14	0	0.00	1	153.50	152.00	-1	1,362	-0.07%
2020/07/09	1	154.50	0	0.00	153.50	1	1,426	0.07%
2020/07/07	0	0.00	1	156.00	159.00	-1	1,443	-0.07%
2020/07/06	2	159.25	25.8	158.00	158.00	-23.8	1,463	-1.63%
2020/07/03	29	156.43	4	154.88	157.00	25	1,441	1.73%
2020/07/02	1	150.50	8	152.50	151.00	-7	1,407	-0.50%
2020/07/01	0	0.00	1	152.50	150.00	-1	1,401	-0.07%
2020/06/30	0	0.00	7	150.21	151.50	-7	1,408	-0.50%
2020/06/24	1	148.50	0	0.00	147.00	1	1,395	0.07%
2020/06/23	2	147.50	0	0.00	147.50	2	1,419	0.14%
2020/06/22	1	153.50	2	152.50	151.50	-1	1,433	-0.07%
2020/06/18	1	150.50	0	0.00	152.00	1	1,453	0.07%
2020/06/17	1	146.00	0	0.00	148.50	1	1,439	0.07%
2020/06/16	2	148.00	19	147.92	144.50	-17	1,450	-1.17%
2020/06/15	0	0.00	3	142.00	142.00	-3	1,467	-0.20%
2020/06/12	32	143.33	3	144.00	142.50	29	1,501	1.93%
2020/06/11	0	0.00	3	145.17	146.50	-3	1,515	-0.20%
2020/06/10	2	143.00	1	143.00	143.50	1	1,521	0.07%
2020/06/09	12	143.13	2	142.50	141.50	10	1,558	0.64%
2020/06/08	1	138.50	0	0.00	139.00	1	1,581	0.06%
2020/06/05	0	0.00	2	139.00	138.00	-2	1,598	-0.13%
2020/06/01	0	0.00	3	134.50	135.50	-3	1,669	-0.18%
2020/05/29	1	131.00	0	0.00	131.00	1	1,686	0.06%
2020/05/22	1	131.50	0	0.00	130.50	1	1,791	0.06%
2020/05/21	0	0.00	1	137.00	137.00	-1	1,794	-0.06%
2020/05/19	1	131.00	0	0.00	131.00	1	1,811	0.06%
2020/05/18	0	0.00	24	131.69	133.00	-24	1,804	-1.33%
2020/05/15	25	134.46	2	134.25	135.50	23	1,840	1.25%
2020/05/14	1	130.50	1	132.50	131.00	0	1,848	0.00%
2020/05/13	3	134.83	0	0.00	134.00	3	1,842	0.16%
2020/05/12	0	0.00	2	136.00	138.50	-2	1,877	-0.11%
2020/05/11	1	138.50	0	0.00	138.00	1	1,923	0.05%
2020/05/08	2	140.25	1	139.50	139.50	1	1,936	0.05%
2020/05/05	2	137.50	0	0.00	137.50	2	2,038	0.10%
2020/05/04	0	0.00	1	139.50	139.50	-1	2,064	-0.05%
2020/04/30	0	0.00	2	144.50	139.00	-2	2,075	-0.10%
2020/04/29	2	141.75	3	141.50	142.00	-1	2,067	-0.05%
2020/04/22	0	0.00	1	130.00	132.00	-1	2,115	-0.05%
2020/04/21	1	132.50	3	133.33	131.50	-2	2,138	-0.09%
2020/04/20	3	132.83	0	0.00	132.50	3	2,215	0.14%
2020/04/17	2	139.25	2	137.25	137.50	0	2,303	0.00%
2020/04/16	2	136.00	2	136.00	135.50	0	2,271	0.00%
2020/04/15	3	133.67	4	133.50	137.50	-1	2,310	-0.04%
2020/04/14	1	128.00	21	128.12	129.00	-20	2,274	-0.88%
2020/04/13	0	0.00	4	128.13	127.00	-4	2,272	-0.18%
2020/04/10	3	126.17	2	130.00	127.00	1	2,281	0.04%
2020/04/09	25	129.48	1	131.00	129.00	24	2,337	1.03%
2020/04/08	1	126.50	0	0.00	126.50	1	2,316	0.04%
2020/04/07	2	127.50	0	0.00	129.00	2	2,306	0.09%
2020/04/01	0	0.00	2	123.50	122.00	-2	2,384	-0.08%
2020/03/27	0	0.00	1	119.00	120.50	-1	2,353	-0.04%
2020/03/26	0	0.00	1	115.00	117.00	-1	2,324	-0.04%
2020/03/25	0	0.00	1	110.06	111.50	-1	2,304	-0.05%
2020/03/24	0	0.00	3	99.87	101.50	-3	2,289	-0.13%
2020/03/23	2	96.55	1	95.60	95.00	1	2,283	0.04%
2020/03/19	4	97.90	0	0.00	98.80	4	2,309	0.17%
2020/03/18	1	109.00	1	112.50	107.00	0	2,281	0.00%
2020/03/17	2	105.50	2	106.00	107.50	0	2,246	0.00%
2020/03/16	1	114.00	1	114.00	114.00	0	2,183	0.00%
2020/03/13	1	112.50	1	117.50	124.50	0	2,157	0.00%
2020/03/12	8	126.75	2	127.75	123.00	6	2,118	0.28%
2020/03/11	2	136.25	2	137.00	134.00	0	2,068	0.00%
2020/03/10	2	133.00	0	0.00	135.00	2	2,063	0.10%
2020/03/05	1	142.00	0	0.00	145.00	1	2,007	0.05%
2020/03/04	4	139.75	0	0.00	138.50	4	2,002	0.20%
2020/03/02	0	0.00	1	137.00	142.00	-1	1,990	-0.05%
2020/02/27	1	145.00	1	144.00	142.00	0	1,980	0.00%
2020/02/25	0	0.00	1	149.00	153.00	-1	1,925	-0.05%
2020/02/24	1	151.00	0	0.00	151.00	1	1,938	0.05%
2020/02/20	3	162.33	2	162.00	160.00	1	2,010	0.05%
2020/02/18	2	163.00	28	163.86	159.00	-26	2,090	-1.24%
2020/02/17	22	161.59	2	159.00	162.00	20	2,054	0.97%
2020/02/14	1	163.50	0	0.00	160.50	1	2,044	0.05%
2020/02/13	6	162.00	33	161.58	162.00	-27	2,034	-1.33%
2020/02/12	33	157.03	1	160.00	160.00	32	2,001	1.60%
2020/02/07	0	0.00	1	153.50	151.50	-1	1,957	-0.05%
2020/02/06	0	0.00	1	154.50	155.00	-1	1,948	-0.05%
2020/02/04	1	148.50	0	0.00	150.00	1	2,058	0.05%
2020/01/31	1	152.50	1	150.00	150.50	0	2,075	0.00%
2020/01/30	0	0.00	1	148.00	148.00	-1	2,105	-0.05%
2020/01/17	1	159.00	3	160.17	159.50	-2	2,145	-0.09%
2020/01/16	2	161.75	1	162.50	160.00	1	2,155	0.05%
2020/01/15	2	167.00	2	164.00	164.00	0	2,138	0.00%
2020/01/14	2	169.00	3	168.67	168.50	-1	2,126	-0.05%
2020/01/13	2	162.75	24	159.31	168.50	-22	2,042	-1.08%
2020/01/10	1	153.50	3	153.17	153.50	-2	1,949	-0.10%
2020/01/09	28	151.02	7	150.93	153.00	21	1,948	1.08%
2020/01/03	4	149.38	9	149.72	148.00	-5	1,913	-0.26%
2019/12/30	1	145.00	6	146.17	145.50	-5	1,838	-0.27%
2019/12/26	0	0.00	2	138.50	138.00	-2	1,746	-0.11%
2019/12/25	0	0.00	37	137.09	137.50	-37	1,757	-2.11%
2019/12/23	2	136.50	0	0.00	137.00	2	1,785	0.11%
2019/12/19	34	138.49	3	138.50	138.00	31	1,812	1.71%
2019/12/18	5	139.00	1	137.00	139.50	4	1,876	0.21%
2019/12/17	4	136.00	1	136.50	136.50	3	1,865	0.16%
2019/12/16	1	135.00	1	136.50	135.00	0	1,851	0.00%
2019/12/13	1	138.00	0	0.00	135.50	1	1,815	0.06%
2019/12/05	0	0.00	2	140.00	140.00	-2	1,746	-0.11%
2019/12/04	4	135.50	0	0.00	137.00	4	1,747	0.23%
2019/11/28	0	0.00	9	144.50	145.00	-9	1,775	-0.51%
2019/11/26	5	142.10	0	0.00	139.50	5	1,847	0.27%
2019/11/25	0	0.00	5	141.00	140.50	-5	1,861	-0.27%
2019/11/21	0	0.00	6	140.00	141.00	-6	1,889	-0.32%
2019/11/20	9	139.22	0	0.00	136.00	9	1,877	0.48%
2019/11/19	2	137.00	20	136.00	136.50	-18	1,839	-0.98%
2019/11/18	22	132.41	1	132.50	132.50	21	1,793	1.17%
2019/11/15	1	136.50	0	0.00	131.50	1	1,756	0.06%
2019/11/14	2	136.50	0	0.00	137.50	2	1,728	0.12%
2019/11/13	1	137.00	0	0.00	137.00	1	1,741	0.06%
2019/11/11	1	137.00	0	0.00	136.50	1	1,788	0.06%
2019/11/08	1	141.00	1	138.50	138.00	0	1,785	0.00%
2019/11/06	1	141.00	1	140.50	140.50	0	1,852	0.00%
2019/11/05	2	140.75	0	0.00	140.00	2	1,909	0.10%
2019/11/04	2	141.00	2	140.50	139.50	0	1,895	0.00%
2019/11/01	14	143.39	8	144.94	143.00	6	1,839	0.33%
2019/10/29	1	155.50	0	0.00	152.50	1	1,767	0.06%
2019/10/28	0	0.00	4	156.00	158.00	-4	1,728	-0.23%
2019/10/25	0	0.00	2	150.50	150.50	-2	1,694	-0.12%
2019/10/24	0	0.00	1	145.00	145.50	-1	1,712	-0.06%
2019/10/23	2	144.00	0	0.00	143.50	2	1,744	0.11%
2019/10/14	6	145.33	4	146.25	147.50	2	1,752	0.11%
2019/10/09	2	148.25	1	150.50	149.00	1	1,730	0.06%
2019/10/02	0	0.00	3	152.33	154.00	-3	1,752	-0.17%
2019/10/01	0	0.00	2	150.00	153.00	-2	1,748	-0.11%
2019/09/27	4	147.38	0	0.00	147.00	4	1,732	0.23%
2019/09/26	2	154.25	1	155.00	152.00	1	1,717	0.06%
2019/09/25	2	154.25	0	0.00	153.00	2	1,710	0.12%
2019/09/24	1	161.00	30	158.50	158.50	-29	1,710	-1.70%
2019/09/23	36	161.06	5	161.70	161.50	31	1,693	1.83%
2019/09/19	1	154.50	0	0.00	155.00	1	1,629	0.06%
2019/09/04	0	0.00	1	155.00	156.50	-1	1,654	-0.06%
2019/09/03	1	155.00	1	152.50	152.50	0	1,660	0.00%
2019/09/02	3	151.50	4	155.75	158.00	-1	1,650	-0.06%
2019/08/30	2	153.00	21	151.02	152.00	-19	1,616	-1.18%
2019/08/29	0	0.00	4	142.50	142.00	-4	1,530	-0.26%
2019/08/28	4	139.50	0	0.00	138.50	4	1,530	0.26%
2019/08/27	4	142.25	0	0.00	141.50	4	1,524	0.26%
2019/08/26	7	140.43	4	142.00	138.00	3	1,527	0.20%
2019/08/23	10	145.50	7	148.57	147.00	3	1,523	0.20%
2019/08/20	1	150.00	0	0.00	149.50	1	1,509	0.07%
2019/08/19	0	0.00	4	149.38	150.00	-4	1,508	-0.27%
2019/08/16	6	143.58	4	145.38	143.50	2	1,483	0.13%
2019/08/15	4	145.00	2	145.50	145.00	2	1,460	0.14%
2019/08/13	2	145.00	2	145.75	146.00	0	1,421	0.00%
2019/08/12	6	146.83	0	0.00	148.00	6	1,431	0.42%
2019/08/08	1	148.50	4	143.38	149.00	-3	1,434	-0.21%
2019/08/07	2	136.75	5	138.10	139.00	-3	1,406	-0.21%
2019/08/06	3	130.17	1	128.00	130.00	2	1,353	0.15%
2019/08/05	2	135.00	0	0.00	131.00	2	1,344	0.15%
2019/08/02	2	139.00	2	141.50	139.50	0	1,346	0.00%
2019/08/01	2	146.00	0	0.00	143.50	2	1,332	0.15%
2019/07/31	2	147.00	1	144.50	147.00	1	1,309	0.08%
2019/07/30	1	155.00	0	0.00	152.50	1	1,279	0.08%
2019/07/25	1	160.00	4	159.13	159.50	-3	1,424	-0.21%
2019/07/24	1	153.50	4	150.88	152.50	-3	1,384	-0.22%
2019/07/23	0	0.00	4	149.13	147.50	-4	1,351	-0.30%
2019/07/22	1	142.00	0	0.00	145.00	1	1,352	0.07%
2019/07/19	1	144.00	0	0.00	144.00	1	1,362	0.07%
2019/07/18	3	141.33	2	142.25	143.00	1	1,361	0.07%
2019/07/17	2	142.25	5	143.30	142.50	-3	1,356	-0.22%
2019/07/16	8	147.38	11	151.32	146.50	-3	1,350	-0.22%
2019/07/15	5	147.10	5	148.70	150.00	0	1,355	0.00%
2019/07/12	2	144.50	2	145.50	149.50	0	1,357	0.00%
2019/07/11	5	149.60	3	149.33	145.50	2	1,345	0.15%
2019/06/21	0	0.00	1	141.92	140.00	-1	1,425	-0.07%
2019/06/20	3	139.83	2	141.00	140.00	1	1,436	0.07%
2019/06/19	0	0.00	4	139.63	140.00	-4	1,469	-0.27%
2019/06/18	7	137.21	2	138.75	136.50	5	1,547	0.32%
2019/06/13	4	147.38	4	143.63	142.00	0	1,632	0.00%
2019/06/12	1	138.50	8	138.25	140.00	-7	1,692	-0.41%
2019/06/10	0	0.00	11	137.00	137.00	-11	1,809	-0.61%
2019/06/04	3	133.50	0	0.00	134.00	3	1,840	0.16%
2019/06/03	1	134.00	1	134.00	133.50	0	1,845	0.00%
2019/05/31	1	127.00	2	129.25	130.00	-1	1,831	-0.05%
2019/05/30	0	0.00	1	124.50	127.00	-1	1,817	-0.06%
2019/05/29	1	123.50	1	125.50	124.50	0	1,825	0.00%
2019/05/28	1	124.50	1	127.00	124.00	0	1,833	0.00%
2019/05/27	2	126.75	1	128.00	127.00	1	1,832	0.05%
2019/05/24	0	0.00	2	124.25	126.00	-2	1,860	-0.11%
2019/05/23	4	125.25	2	127.75	122.50	2	1,920	0.10%
2019/05/22	1	130.00	1	130.50	130.00	0	1,927	0.00%
2019/05/20	1	130.00	1	132.00	129.00	0	2,057	0.00%
2019/05/17	2	130.75	1	135.00	130.00	1	2,055	0.05%
2019/05/16	1	132.00	3	135.00	132.50	-2	2,050	-0.10%
2019/05/15	16	136.59	3	134.83	131.50	13	2,050	0.63%
2019/05/14	2	130.75	1	132.00	133.50	1	2,091	0.05%
2019/05/13	1	136.00	0	0.00	136.50	1	2,151	0.05%
2019/05/10	2	141.50	1	143.00	140.00	1	2,167	0.05%
2019/05/09	2	143.50	0	0.00	142.00	2	2,160	0.09%
2019/05/08	1	150.50	1	153.00	148.50	0	2,150	0.00%
2019/05/06	1	154.00	0	0.00	153.00	1	2,168	0.05%
2019/05/02	0	0.00	5	156.00	162.00	-5	2,118	-0.24%
2019/04/30	1	147.50	0	0.00	147.50	1	1,977	0.05%
2019/04/25	1	154.00	1	153.50	149.00	0	2,039	0.00%
2019/04/19	1	150.50	1	148.50	150.50	0	2,096	0.00%
2019/04/18	0	0.00	1	147.50	147.00	-1	2,090	-0.05%
2019/04/17	1	144.00	2	145.00	146.50	-1	2,091	-0.05%
2019/04/16	0	0.00	1	143.00	145.50	-1	2,091	-0.05%
2019/04/15	1	139.50	0	0.00	139.50	1	2,104	0.05%
2019/04/12	0	0.00	0.3	147.00	139.00	-0.3	2,108	-0.01%
2019/04/10	2.2	140.47	1	139.50	140.00	1.2	2,101	0.05%
2019/04/09	0.1	143.00	0	0.00	143.00	0.1	2,097	0.00%
2019/04/08	12	147.46	2	147.50	146.50	10	2,081	0.48%
2019/04/03	3	147.83	1	148.00	147.50	2	2,070	0.10%
2019/04/02	1	147.00	1	149.50	147.50	0	2,061	0.00%
2019/03/29	1	146.50	0	0.00	146.50	1	2,049	0.05%
2019/03/28	2	153.50	2	150.00	147.00	0	2,128	0.00%
2019/03/25	2	152.25	2	151.50	149.00	0	2,160	0.00%
2019/03/22	1	155.00	4	152.75	155.00	-3	2,157	-0.14%
2019/03/21	4	151.88	5	154.10	152.50	-1	2,163	-0.05%
2019/03/19	0	0.00	1	142.00	141.50	-1	2,133	-0.05%
2019/03/15	0	0.00	9	144.83	143.50	-9	2,087	-0.43%
2019/03/14	1	141.00	3	144.00	144.00	-2	2,006	-0.10%
2019/03/13	9	137.44	8	137.94	137.00	1	1,957	0.05%
2019/03/12	2	133.00	0	0.00	133.00	2	1,919	0.10%
2019/03/11	0	0.00	1	130.00	131.00	-1	1,973	-0.05%
2019/03/08	0	0.00	4	129.25	130.50	-4	2,042	-0.20%
2019/03/07	4	130.75	0	0.00	130.00	4	2,059	0.19%
2019/03/05	0	0.00	1	130.50	132.00	-1	2,106	-0.05%
2019/02/25	1	128.00	2	128.75	129.00	-1	2,146	-0.05%
2019/02/22	10	128.35	0	0.00	127.00	10	2,140	0.47%
2019/02/21	2	140.25	0	0.00	139.50	2	2,133	0.09%
2019/02/20	4	139.25	0	0.00	138.50	4	2,146	0.19%
2019/02/19	4	135.00	5	140.70	140.50	-1	2,138	-0.05%
2019/02/18	0	0.00	1	130.50	133.00	-1	2,066	-0.05%
2019/02/15	1	132.50	0	0.00	132.50	1	2,099	0.05%
2019/02/13	0	0.00	7	133.14	131.00	-7	2,122	-0.33%
2019/02/12	1	122.50	3	130.50	128.00	-2	2,062	-0.10%
2019/01/30	1	121.00	0	0.00	120.00	1	2,059	0.05%
2019/01/25	0	0.00	1	124.00	125.00	-1	2,215	-0.05%
2019/01/24	3	121.00	0	0.00	123.00	3	2,302	0.13%
2019/01/18	1	121.00	0	0.00	121.50	1	2,562	0.04%
2019/01/16	0	0.00	5	123.50	120.50	-5	2,693	-0.19%
2019/01/14	5	120.50	0	0.00	118.00	5	2,714	0.18%
2019/01/09	1	117.50	1	117.50	117.00	0	2,959	0.00%
2018/12/04	6	130.92	6	132.83	133.00	0	3,722	0.00%
2018/12/03	0	0.00	1	130.00	130.50	-1	3,695	-0.03%
2018/11/28	5	120.50	5	122.50	122.50	0	3,613	0.00%
2018/11/22	4	117.00	12	117.08	115.00	-8	3,544	-0.23%
2018/11/20	0	0.00	1	113.50	115.50	-1	3,525	-0.03%
2018/11/19	0	0.00	1	107.00	111.00	-1	3,502	-0.03%
2018/11/16	4	107.63	1	109.50	107.00	3	3,482	0.09%
2018/11/15	1	108.00	1	109.50	108.00	0	3,478	0.00%
2018/11/14	3	110.67	2	111.50	109.00	1	3,498	0.03%
2018/11/13	1	111.50	0	0.00	111.50	1	3,513	0.03%
2018/11/12	0	0.00	1	123.50	123.00	-1	3,478	-0.03%
2018/11/08	2	130.00	1	125.50	125.00	1	3,516	0.03%
2018/11/05	0	0.00	2	126.50	125.00	-2	3,431	-0.06%
2018/11/01	10	109.00	10	113.00	116.00	0	3,437	0.00%
2018/10/31	0	0.00	1	105.00	108.50	-1	3,351	-0.03%
2018/10/30	3	101.50	3	102.33	102.00	0	3,278	0.00%
2018/10/29	2	103.75	1	103.50	103.50	1	3,248	0.03%
2018/10/26	1	113.50	1	116.50	111.00	0	3,284	0.00%
2018/10/25	2	115.50	0	0.00	113.00	2	3,369	0.06%
2018/10/23	1	124.00	4	120.50	120.00	-3	3,256	-0.09%
2018/10/22	4	131.50	0	0.00	131.50	4	3,214	0.12%
2018/10/17	0	0.00	3	136.50	132.50	-3	3,093	-0.10%
2018/10/16	3	131.00	0	0.00	130.50	3	3,037	0.10%
2018/10/15	1	131.00	5	128.40	129.00	-4	2,976	-0.13%
2018/10/12	4	121.00	0	0.00	121.00	4	2,915	0.14%
2018/10/11	0	0.00	2	107.00	127.00	-2	2,845	-0.07%
2018/10/09	3	117.67	1	124.00	115.50	2	2,639	0.08%
2018/10/08	1	128.00	1	129.50	128.00	0	2,618	0.00%
2018/10/05	1	130.50	3	131.17	132.00	-2	2,676	-0.07%
2018/10/04	3	129.50	11	130.18	129.50	-8	2,640	-0.30%
2018/10/03	3	140.00	1	143.50	139.00	2	2,580	0.08%
2018/10/02	2	142.25	0	0.00	144.00	2	2,562	0.08%
2018/10/01	2	146.50	1	148.00	146.00	1	2,527	0.04%
2018/09/28	1	147.50	1	152.50	146.50	0	2,503	0.00%
2018/09/27	1	149.00	0	0.00	151.00	1	2,471	0.04%
2018/09/20	0	0.00	1	151.50	153.50	-1	2,381	-0.04%
2018/09/19	1	151.00	0	0.00	149.00	1	2,361	0.04%
2018/09/18	11	151.27	1	151.50	154.00	10	2,332	0.43%
2018/09/17	1	149.50	0	0.00	151.00	1	2,305	0.04%
2018/09/13	0	0.00	1	143.50	147.00	-1	2,287	-0.04%
2018/09/12	0	0.00	10	142.85	146.00	-10	2,274	-0.44%
2018/09/10	2	150.00	3	145.50	144.00	-1	2,215	-0.05%
2018/09/07	4	153.13	0	0.00	153.50	4	2,184	0.18%
2018/09/05	1	160.00	0	0.00	159.50	1	2,191	0.05%
2018/08/31	1	168.00	0	0.00	169.50	1	2,259	0.04%
2018/08/27	0	0.00	2	166.50	167.50	-2	2,338	-0.09%
2018/08/24	2	164.75	0	0.00	163.00	2	2,318	0.09%
2018/08/21	0	0.00	1	170.50	172.50	-1	2,314	-0.04%
2018/08/20	1	169.00	0	0.00	167.00	1	2,299	0.04%
2018/08/17	6	174.17	1	172.00	172.00	5	2,262	0.22%
2018/08/15	2	171.25	4	176.00	170.00	-2	2,206	-0.09%
2018/08/14	3	174.00	3	174.50	174.00	0	2,185	0.00%
2018/08/13	0	0.00	8	180.50	178.00	-8	2,181	-0.37%
2018/08/10	5	185.00	2	185.00	184.00	3	2,169	0.14%
2018/08/09	9	181.44	5.8	186.35	193.50	3.2	2,152	0.15%
2018/08/08	0	0.00	10	193.00	193.50	-10	2,115	-0.47%
2018/08/07	7	184.00	1	184.50	187.00	6	2,073	0.29%
2018/08/06	1	189.50	0	0.00	189.50	1	2,091	0.05%
2018/08/03	7	190.36	0	0.00	185.00	7	2,081	0.34%
2018/08/02	16	190.66	16	192.31	194.00	0	2,029	0.00%
2018/08/01	0	0.00	9	185.78	189.50	-9	1,931	-0.47%
2018/07/25	2	175.00	2	175.75	176.50	0	1,820	0.00%
2018/07/24	0	0.00	1	169.50	169.50	-1	1,810	-0.06%
2018/07/23	6	162.67	1	167.00	167.00	5	1,817	0.28%
2018/07/20	0	0.00	2	167.25	167.00	-2	1,819	-0.11%
2018/07/19	2	167.50	0	0.00	167.00	2	1,844	0.11%
2018/07/18	3	172.00	1	172.00	168.50	2	1,918	0.10%
2018/07/17	1	170.00	2	168.50	172.00	-1	1,919	-0.05%
2018/07/16	2	173.75	0	0.00	172.00	2	1,911	0.10%
2018/07/13	0	0.00	2	165.50	169.50	-2	1,874	-0.11%
2018/07/12	1	164.00	0	0.00	163.50	1	1,814	0.06%
2018/07/11	0	0.00	1	162.50	162.00	-1	1,788	-0.06%
2018/07/10	0	0.00	3	157.00	161.50	-3	1,789	-0.17%
2018/07/04	2	156.25	0	0.00	155.50	2	1,836	0.11%
2018/07/03	0	0.00	1	162.50	161.00	-1	1,836	-0.05%
2018/07/02	0	0.00	1	164.00	164.00	-1	1,842	-0.05%
2018/06/26	0	0.00	2	160.25	164.00	-2	1,924	-0.10%
2018/06/25	1	159.50	0	0.00	160.00	1	1,935	0.05%
2018/06/20	2	165.00	1	168.50	164.50	1	2,050	0.05%
2018/06/19	3	167.50	4	166.50	167.00	-1	2,085	-0.05%
2018/06/13	0	0.00	1	171.00	169.00	-1	2,200	-0.05%
2018/06/12	6	166.00	2	168.00	166.50	4	2,180	0.18%
2018/06/11	0	0.00	6	161.17	165.50	-6	2,167	-0.28%
2018/06/08	4	160.50	2	161.75	160.00	2	2,152	0.09%
2018/06/06	2	157.75	0	0.00	156.00	2	2,160	0.09%
2018/06/05	1	160.00	1	163.00	160.50	0	2,259	0.00%
2018/06/04	1	165.50	1	162.50	161.00	0	2,322	0.00%
2018/06/01	0	0.00	1	152.00	157.00	-1	2,309	-0.04%
2018/05/31	1	149.50	0.2	155.00	149.50	0.8	2,310	0.03%
2018/05/30	2	150.00	3	153.00	154.00	-1	2,283	-0.04%
2018/05/29	2	157.25	2	158.75	154.00	0	2,238	0.00%
2018/05/28	3	162.67	2	163.00	161.50	1	2,216	0.05%
2018/05/25	2	162.25	0	0.00	162.00	2	2,219	0.09%
2018/05/23	0	0.00	2	164.50	165.50	-2	2,329	-0.09%
2018/05/21	0	0.00	1	167.00	168.50	-1	2,447	-0.04%
2018/05/18	1	162.50	0	0.00	162.50	1	2,477	0.04%
2018/05/15	1	166.50	0	0.00	165.00	1	2,560	0.04%
2018/05/14	0	0.00	7	167.93	170.00	-7	2,603	-0.27%
2018/05/11	3	163.50	0	0.00	163.50	3	2,595	0.12%
2018/05/10	0	0.00	1	162.00	163.50	-1	2,609	-0.04%
2018/05/09	0	0.00	1	153.50	158.50	-1	2,619	-0.04%
2018/05/08	1	149.50	0	0.00	151.50	1	2,616	0.04%
2018/05/07	0	0.00	1	151.50	153.50	-1	2,666	-0.04%
2018/05/04	2	152.25	1	155.00	150.00	1	2,658	0.04%
2018/05/03	1	153.50	0	0.00	153.50	1	2,654	0.04%
2018/05/02	2	151.00	3	155.83	158.50	-1	2,671	-0.04%
2018/04/30	3	151.00	0	0.00	150.00	3	2,632	0.11%
2018/04/27	0	0.00	1	153.00	155.50	-1	2,607	-0.04%
2018/04/26	2	155.50	0	0.00	150.00	2	2,605	0.08%
2018/04/25	1	153.00	2	158.50	159.00	-1	2,576	-0.04%
2018/04/24	4	148.50	4	152.13	155.00	0	2,577	0.00%
2018/04/23	1	160.50	3	160.50	157.00	-2	2,508	-0.08%
2018/04/20	1	164.00	0	0.00	163.00	1	2,501	0.04%
2018/04/19	2	168.25	0	0.00	166.00	2	2,495	0.08%
2018/04/18	1	167.00	1	168.50	169.50	0	2,587	0.00%
2018/04/17	1	168.50	10	173.50	168.50	-9	2,626	-0.34%
2018/04/13	10	173.00	1	174.50	174.50	9	2,720	0.33%
2018/04/12	0	0.00	2	170.00	170.00	-2	2,701	-0.07%
2018/04/11	1	168.00	4	169.75	170.00	-3	2,728	-0.11%
2018/04/10	2	168.00	0	0.00	168.00	2	2,757	0.07%
2018/04/09	0	0.00	2	172.50	172.50	-2	2,789	-0.07%
2018/04/02	3	169.50	0	0.00	170.50	3	2,823	0.11%
2018/03/31	0	0.00	1	173.00	169.00	-1	2,840	-0.04%
2018/03/27	0	0.00	2	178.00	176.00	-2	2,785	-0.07%
2018/03/26	2	181.50	2	180.00	174.50	0	2,770	0.00%
2018/03/23	3	183.00	3	178.00	179.00	0	2,758	0.00%
2018/03/22	3	181.50	4	181.13	179.00	-1	2,770	-0.04%
2018/03/21	0	0.00	3	178.00	181.50	-3	2,734	-0.11%
2018/03/19	0	0.00	1	170.00	170.00	-1	2,775	-0.04%
2018/03/16	1	166.50	0	0.00	170.00	1	2,798	0.04%
2018/03/15	0	0.00	4	164.00	166.00	-4	2,806	-0.14%
2018/03/14	7	163.14	0	0.00	163.00	7	2,848	0.25%
2018/03/13	1	166.00	5	165.50	164.50	-4	2,899	-0.14%
2018/03/12	3	164.67	1	163.00	163.00	2	2,954	0.07%
2018/03/09	16	172.69	3	171.00	162.50	13	3,036	0.43%
2018/03/08	4	166.13	3	164.33	171.50	1	2,979	0.03%
2018/03/05	0	0.00	2	157.50	154.00	-2	3,023	-0.07%
2018/03/02	0	0.00	3	157.83	158.00	-3	3,113	-0.10%
2018/03/01	4	160.50	0	0.00	160.50	4	3,134	0.13%
2018/02/27	1	159.00	3	160.33	160.00	-2	3,160	-0.06%
2018/02/26	2	159.75	0	0.00	158.50	2	3,157	0.06%
2018/02/23	3	165.00	3	165.33	167.00	0	3,129	0.00%
2018/02/22	2	160.50	1	165.00	159.00	1	3,092	0.03%
2018/02/21	0	0.00	1	151.00	158.00	-1	3,103	-0.03%
2018/02/12	3	145.33	1	143.00	144.00	2	3,098	0.06%
2018/02/09	1	145.00	1	150.50	153.00	0	3,074	0.00%
2018/02/08	1	154.50	1	156.00	152.50	0	3,059	0.00%
2018/02/07	3	164.00	5	166.00	159.00	-2	3,044	-0.07%
2018/02/06	2	159.50	2	159.00	167.00	0	3,041	0.00%
2018/02/05	1	169.50	0	0.00	170.00	1	3,010	0.03%
2018/02/01	0	0.00	1	167.50	167.00	-1	3,085	-0.03%
2018/01/31	1	166.00	0	0.00	166.00	1	3,083	0.03%
2018/01/30	2	173.50	0	0.00	164.00	2	3,085	0.06%
2018/01/18	0	0.00	3	170.50	167.00	-3	3,415	-0.09%
2018/01/17	0	0.00	2	167.25	167.50	-2	3,428	-0.06%
2018/01/15	0	0.00	1	163.50	163.00	-1	3,469	-0.03%
2018/01/12	4	164.63	2	163.00	162.00	2	3,468	0.06%
2018/01/11	0	0.00	1	161.50	160.50	-1	3,393	-0.03%
2018/01/10	1	150.50	1	152.50	156.50	0	3,362	0.00%
2018/01/09	1	158.00	1	158.50	160.00	0	3,298	0.00%
2018/01/04	0	0.00	8	164.63	165.00	-8	3,336	-0.24%
2018/01/03	54	166.86	5	168.50	166.50	49	3,391	1.44%
2018/01/02	0	0.00	1	159.00	159.50	-1	3,431	-0.03%