藍天 (2362)-凱基-站前券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.35
漲跌
▲2.90
漲幅
+7.54%
成交量
5,160張
產業
上市電腦週邊類股▲5.48%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11.5	41.57	16	41.23	41.35	-4.5	3,803	-0.12%
2024/04/23	13	38.48	0	0.00	38.45	13	3,821	0.34%
2024/04/22	1	38.70	0	0.00	38.20	1	3,911	0.03%
2024/04/19	4	38.13	0	0.00	38.30	4	4,009	0.10%
2024/04/18	12	39.47	0	0.00	39.25	12	4,120	0.29%
2024/04/17	0	0.00	1	40.25	40.25	-1	4,363	-0.02%
2024/04/16	3	40.12	3	40.40	40.25	0	4,825	0.00%
2024/04/15	0	0.00	3	42.35	42.40	-3	5,319	-0.06%
2024/04/12	1	42.50	0	0.00	42.85	1	6,165	0.02%
2024/04/11	1	41.85	5	42.83	43.15	-4	6,704	-0.06%
2024/04/10	2	42.90	5	43.25	42.50	-3	7,003	-0.04%
2024/04/09	13	43.36	11.3	43.38	42.70	1.7	8,146	0.02%
2024/04/08	0	0.00	31.2	42.47	43.00	-31.2	8,529	-0.37%
2024/04/03	0	0.00	0.4	40.95	41.10	-0.4	8,758	0.00%
2024/04/02	2	40.80	1	40.75	41.15	1	8,817	0.01%
2024/04/01	1	41.00	0	0.00	40.95	1	8,932	0.01%
2024/03/29	7	41.14	43	41.10	41.10	-36	8,964	-0.40%
2024/03/27	0	0.00	2	41.43	41.65	-2	9,082	-0.02%
2024/03/26	7	41.50	16.1	41.78	41.30	-9.1	9,228	-0.10%
2024/03/25	1	41.75	2	41.95	41.90	-1	9,338	-0.01%
2024/03/22	2	42.55	18	42.47	41.90	-16	9,308	-0.17%
2024/03/21	14.4	42.36	69	42.21	43.00	-54.6	9,224	-0.59%
2024/03/20	55	42.04	30	41.67	42.55	25	9,071	0.28%
2024/03/19	11.4	40.77	6	40.68	40.40	5.4	8,843	0.06%
2024/03/15	0.5	38.35	0	0.00	37.95	0.5	8,738	0.01%
2024/03/13	1	38.10	0	0.00	38.00	1	8,695	0.01%
2024/03/11	3.2	38.45	0	0.00	38.20	3.2	8,658	0.04%
2024/03/08	1	38.40	17	38.78	38.55	-16	8,644	-0.19%
2024/03/07	4	39.80	7	39.30	39.50	-3	8,600	-0.03%
2024/03/06	2	40.58	5	40.15	40.40	-3	8,548	-0.04%
2024/03/05	0	0.00	15	40.10	40.00	-15	8,519	-0.18%
2024/03/04	1.1	40.65	15	40.07	40.05	-13.9	8,493	-0.16%
2024/03/01	1.2	39.93	0	0.00	39.90	1.2	8,458	0.01%
2024/02/29	5.2	39.94	1	39.85	40.10	4.2	8,441	0.05%
2024/02/27	7.1	40.78	4	40.25	40.25	3.1	8,400	0.04%
2024/02/26	23	40.72	3	41.02	41.00	20	8,366	0.24%
2024/02/23	14	41.77	0	0.00	41.55	14	8,298	0.17%
2024/02/22	17.4	43.00	34	43.35	42.20	-16.6	8,271	-0.20%
2024/02/21	26	42.03	0	0.00	42.05	26	8,203	0.32%
2024/02/20	8	41.64	0	0.00	41.55	8	8,189	0.10%
2024/02/19	17	42.58	9	42.42	42.50	8	8,165	0.10%
2024/02/16	5.4	44.11	18	43.56	44.15	-12.6	8,113	-0.16%
2024/02/15	0	0.00	2	42.15	42.60	-2	7,979	-0.03%
2024/02/05	1	41.30	2	41.58	41.35	-1	7,941	-0.01%
2024/02/02	0	0.00	20	41.85	41.80	-20	7,916	-0.25%
2024/02/01	0	0.00	2	41.88	42.05	-2	7,894	-0.03%
2024/01/31	2	41.48	11	41.45	41.35	-9	7,877	-0.11%
2024/01/30	2	41.65	4	41.80	41.75	-2	7,846	-0.03%
2024/01/29	1	41.70	2	41.45	41.70	-1	7,832	-0.01%
2024/01/26	5	42.52	7	42.09	41.45	-2	7,802	-0.03%
2024/01/25	3	43.23	72	42.98	42.75	-69	7,735	-0.89%
2024/01/24	9	43.82	9	44.11	43.55	0	7,672	0.00%
2024/01/23	17	43.82	70	43.61	44.10	-53	7,605	-0.70%
2024/01/22	16	43.50	24.1	43.45	43.35	-8.1	7,493	-0.11%
2024/01/19	71.1	43.22	11	42.58	42.55	60.1	7,357	0.82%
2024/01/18	35.4	41.79	9	42.16	41.70	26.4	7,140	0.37%
2024/01/17	8	41.32	33	41.50	40.80	-25	6,956	-0.36%
2024/01/16	15	42.22	7	42.27	41.85	8	6,857	0.12%
2024/01/15	14	43.04	5	43.01	42.65	9	6,750	0.13%
2024/01/12	27	44.03	66	43.89	43.35	-39	6,635	-0.59%
2024/01/11	19.4	44.08	26	43.87	44.90	-6.6	6,481	-0.10%
2024/01/10	170	45.71	160	45.70	45.00	10	6,208	0.16%	大買/大賣/
2024/01/09	242	45.85	191	46.03	45.95	51	5,735	0.89%	大買/大賣/
2024/01/08	115	47.29	183.8	46.70	47.75	-68.8	5,198	-1.32%	大買/大賣/
2024/01/05	100.2	44.48	113	43.88	44.45	-12.8	4,360	-0.29%	大賣/
2024/01/04	44	42.76	5	42.14	42.00	39	3,787	1.03%
2024/01/03	232	44.43	256	44.24	43.85	-24	3,458	-0.69%	大買/大賣/
2024/01/02	127	43.11	81	43.30	44.75	46	2,265	2.03%	大買/
2023/12/29	21	39.77	38.3	40.10	40.70	-17.3	1,705	-1.02%
2023/12/28	16	37.30	26	37.60	37.00	-10	1,390	-0.72%
2023/12/27	9	37.68	23	37.59	37.45	-14	1,323	-1.06%
2023/12/26	22	36.74	22	36.60	37.00	0	1,186	0.00%
2023/12/25	10	36.94	2.1	37.22	36.25	7.9	1,125	0.70%
2023/12/22	4	36.24	4	36.40	36.00	0	999	0.00%
2023/12/21	19	36.70	13	36.73	36.75	6	949	0.63%
2023/12/20	3	37.12	32	36.16	37.50	-29	773	-3.75%
2023/12/19	0	0.00	26	34.20	34.10	-26	621	-4.18%
2023/12/18	1	34.80	3	35.20	34.75	-2	617	-0.32%
2023/12/15	31	35.40	9	35.46	34.90	22	599	3.67%
2023/12/14	5	35.10	6	34.93	34.90	-1	577	-0.17%
2023/12/13	5	34.25	2	34.30	34.40	3	564	0.53%
2023/12/12	0	0.00	3	33.55	33.65	-3	550	-0.54%
2023/12/08	0	0.00	2	33.65	33.80	-2	558	-0.36%
2023/12/07	5	33.45	5	33.50	33.30	0	557	0.00%
2023/12/05	0	0.00	0.2	33.65	33.80	-0.2	565	-0.04%
2023/11/30	0	0.00	1	33.50	33.70	-1	580	-0.17%
2023/11/24	4	33.75	0	0.00	33.60	4	581	0.69%
2023/11/22	0	0.00	1	33.70	33.60	-1	582	-0.17%
2023/11/21	0	0.00	5	33.90	33.75	-5	577	-0.87%
2023/11/17	0	0.00	20	34.14	33.85	-20	569	-3.51%
2023/11/16	1	33.95	0	0.00	34.10	1	566	0.18%
2023/11/15	20	33.45	8	33.38	33.35	12	520	2.31%
2023/11/14	5	32.54	1	32.90	32.70	4	499	0.80%
2023/11/13	1	32.90	3	32.75	32.75	-2	499	-0.40%
2023/11/09	10	32.48	20	32.50	32.55	-10	483	-2.07%
2023/11/08	10	32.23	0	0.00	32.60	10	494	2.02%
2023/11/07	0	0.00	1	32.35	32.20	-1	495	-0.20%
2023/11/06	11	32.20	3	32.55	32.55	8	504	1.59%
2023/11/01	2	31.30	0	0.00	31.30	2	498	0.40%
2023/10/26	0	0.00	1	31.55	31.40	-1	552	-0.18%
2023/10/16	0	0.00	2	33.25	32.85	-2	723	-0.28%
2023/10/05	0	0.00	0	31.40	31.30	0	944	0.00%
2023/10/04	0	31.10	0	0.00	31.10	0	948	0.00%
2023/09/21	1	31.20	0.4	31.15	31.10	0.6	1,035	0.06%
2023/09/19	2	31.45	0	0.00	31.40	2	1,070	0.19%
2023/09/12	0	0.00	0	32.20	32.20	0	1,308	0.00%
2023/09/11	0	0.00	20	32.20	32.20	-20	1,323	-1.51%
2023/09/08	1	31.90	0	0.00	32.00	1	1,323	0.08%
2023/09/07	0	31.90	0	0.00	31.95	0	1,336	0.00%
2023/08/24	2	31.65	0	0.00	31.80	2	1,481	0.13%
2023/08/22	9	31.88	0	0.00	31.70	9	1,477	0.61%
2023/08/18	2	32.70	0	0.00	32.20	2	1,488	0.13%
2023/08/17	1	31.95	0	0.00	32.30	1	1,488	0.07%
2023/08/16	1	32.25	0	0.00	32.25	1	1,496	0.07%
2023/08/02	1	32.80	1	33.15	32.85	0	1,560	0.00%
2023/08/01	1	33.00	0	0.00	33.50	1	1,546	0.06%
2023/07/31	1	33.20	0	0.00	33.15	1	1,535	0.07%
2023/07/28	3	33.48	0	0.00	33.65	3	1,521	0.20%
2023/07/24	1	34.45	0	0.00	34.50	1	1,486	0.07%
2023/07/21	2	34.73	0	0.00	34.80	2	1,463	0.14%
2023/07/20	0	0.00	1	35.10	35.30	-1	1,451	-0.07%
2023/07/19	6	34.77	4	35.19	34.65	2	1,428	0.14%
2023/07/18	54	37.43	29	36.69	35.95	25	1,366	1.83%
2023/07/14	2	34.30	0	0.00	34.35	2	1,198	0.17%
2023/07/13	0	0.00	2	34.80	34.40	-2	1,182	-0.17%
2023/07/11	0	0.00	1	33.40	33.45	-1	1,138	-0.09%
2023/07/10	0	0.00	1	33.40	33.40	-1	1,144	-0.09%
2023/07/05	0	0.00	11	34.13	34.05	-11	1,136	-0.97%
2023/07/03	0	0.00	4	34.10	34.15	-4	1,126	-0.36%
2023/06/30	0	0.00	5	33.07	33.25	-5	1,106	-0.45%
2023/06/29	0	0.00	8	32.85	32.90	-8	1,104	-0.72%
2023/06/27	4	33.53	1	33.35	33.25	3	1,089	0.28%
2023/06/26	0	0.00	6	33.15	32.85	-6	1,069	-0.56%
2023/06/21	0	0.00	2	33.30	33.15	-2	1,059	-0.19%
2023/06/20	2	33.70	5	33.69	33.45	-3	1,037	-0.29%
2023/06/19	14	34.55	0	34.45	34.60	14	1,026	1.36%
2023/06/16	3	35.48	20	35.11	35.10	-17	952	-1.78%
2023/06/15	6	33.70	0	0.00	33.70	6	904	0.66%
2023/06/14	3	33.60	1	33.40	33.60	2	1,138	0.18%
2023/06/13	3	33.55	0	0.00	33.55	3	1,134	0.26%
2023/06/12	0	0.00	10	33.85	33.70	-10	1,120	-0.89%
2023/06/06	0	0.00	5	33.75	33.80	-5	1,068	-0.47%
2023/06/05	1	33.60	1	33.35	33.40	0	1,051	0.00%
2023/06/02	0	0.00	4	33.75	33.95	-4	1,034	-0.39%
2023/06/01	2	32.70	30	32.67	32.75	-28	994	-2.81%
2023/05/31	16	32.92	0	0.00	32.80	16	986	1.62%
2023/05/30	30	32.60	9	33.27	33.50	21	964	2.18%
2023/05/29	1	32.25	0	0.00	32.35	1	937	0.11%
2023/05/25	3	31.85	0	0.00	31.85	3	932	0.32%
2023/05/19	0	0.00	2	32.20	32.05	-2	889	-0.22%
2023/05/18	3	32.05	0	0.00	32.35	3	883	0.34%
2023/05/17	5	32.47	7	31.90	32.45	-2	876	-0.23%
2023/05/15	2	31.70	0	0.00	31.70	2	865	0.23%
2023/05/11	2	31.70	6	31.77	31.65	-4	854	-0.47%
2023/05/10	4	31.20	6	31.17	31.25	-2	833	-0.24%
2023/05/09	1	31.00	4	31.55	31.10	-3	830	-0.36%
2023/05/08	6	30.50	0	0.00	30.50	6	805	0.74%
2023/05/04	2	30.50	0	0.00	30.45	2	800	0.25%
2023/05/02	8	30.50	3	30.45	30.45	5	791	0.63%
2023/04/27	5	30.46	0	0.00	30.50	5	776	0.64%
2023/04/26	0	0.00	5	30.44	30.55	-5	774	-0.65%
2023/04/25	4	30.49	0	0.00	30.35	4	771	0.52%
2023/04/24	1	30.40	0	0.00	30.50	1	767	0.13%
2023/04/21	0	0.00	2	30.45	30.40	-2	765	-0.26%
2023/04/17	0	0.00	2	30.45	30.45	-2	717	-0.28%
2023/04/14	0	0.00	3	30.43	30.40	-3	708	-0.42%
2023/04/13	7	30.30	0	0.00	30.25	7	700	1.00%
2023/03/31	0	0.00	1	30.55	30.45	-1	640	-0.16%
2023/03/30	0	0.00	2	30.35	30.35	-2	626	-0.32%
2023/03/29	2	30.40	1	30.40	30.40	1	620	0.16%
2023/03/28	0	0.00	12	30.28	30.35	-12	614	-1.95%
2023/03/27	8	30.33	0	0.00	30.25	8	606	1.32%
2023/03/24	2	30.28	0	0.00	30.30	2	595	0.34%
2023/03/23	0	0.00	2	30.35	30.20	-2	585	-0.34%
2023/03/22	2	30.20	0	0.00	30.30	2	581	0.34%
2023/03/21	3	30.10	3	30.15	30.10	0	562	0.00%
2023/03/20	5	30.16	13	29.95	30.00	-8	534	-1.50%
2023/03/17	12	30.30	0	0.00	30.30	12	485	2.47%
2023/02/24	1	31.40	0	0.00	31.10	1	206	0.49%
2023/02/15	0	0.00	1	31.80	31.95	-1	205	-0.49%
2023/02/09	1	31.00	0	0.00	30.95	1	174	0.57%
2023/02/06	5	31.05	0	0.00	31.00	5	168	2.96%
2023/01/09	0	0.00	1	30.95	30.85	-1	147	-0.68%
2022/12/26	0	31.00	0	0.00	31.00	0	152	0.00%
2022/12/21	0	0.00	5	30.60	30.60	-5	164	-3.04%
2022/12/16	3	30.83	0	0.00	30.55	3	179	1.67%
2022/12/15	2	31.00	0	0.00	30.90	2	177	1.13%
2022/12/14	3	31.35	0	0.00	31.20	3	176	1.70%
2022/12/09	1	31.50	0	0.00	31.45	1	178	0.56%
2022/12/08	2	31.30	0	0.00	31.15	2	178	1.12%
2022/12/02	5	32.00	0	0.00	31.85	5	195	2.56%
2022/11/01	0	0.00	3	30.75	30.70	-3	313	-0.96%
2022/10/31	0	0.00	6	30.77	30.75	-6	313	-1.91%
2022/10/25	0	0.00	5	31.45	30.75	-5	319	-1.57%
2022/10/24	0	0.00	5	30.90	30.90	-5	317	-1.58%
2022/10/19	0	0.00	6	31.36	30.90	-6	319	-1.88%
2022/10/18	5	31.18	0	0.00	31.20	5	328	1.52%
2022/10/14	0	0.00	1	31.05	30.85	-1	340	-0.29%
2022/09/26	1	31.85	7	32.09	31.65	-6	335	-1.79%
2022/09/20	0	0.00	0.1	33.65	33.75	-0.1	333	-0.01%
2022/09/02	0	35.55	8	35.60	35.75	-8	398	-2.01%
2022/09/01	0	0.00	3	35.50	35.10	-3	385	-0.78%
2022/08/30	0	0.00	42	33.55	33.55	-42	356	-11.79%
2022/08/29	0	0.00	7	32.50	32.80	-7	346	-2.02%
2022/08/26	0	0.00	30	32.55	32.80	-30	341	-8.78%
2022/08/24	1	32.05	0	0.00	32.00	1	338	0.30%
2022/08/10	5	31.35	0	0.00	31.40	5	335	1.49%
2022/08/02	0	0.00	1	31.30	31.35	-1	398	-0.25%
2022/08/01	12	31.50	0	0.00	31.55	12	405	2.96%
2022/07/28	0	0.00	2	31.65	31.60	-2	411	-0.49%
2022/07/27	0	0.00	2	31.45	31.45	-2	414	-0.48%
2022/07/19	1	30.65	0	0.00	30.65	1	441	0.23%
2022/07/18	2	30.40	0	0.00	30.65	2	474	0.42%
2022/06/30	1	31.10	0	0.00	31.25	1	586	0.17%
2022/06/23	2	33.05	0	0.00	32.75	2	590	0.34%
2022/06/21	0	0.00	4	33.70	33.65	-4	551	-0.73%
2022/06/20	0	0.00	4	33.25	33.25	-4	541	-0.74%
2022/05/25	11	33.50	0	0.00	33.65	11	516	2.13%
2022/05/23	3	33.57	0	0.00	33.50	3	514	0.58%
2022/05/20	10	34.05	0	0.00	33.95	10	518	1.93%
2022/05/19	1	33.70	0	0.00	33.85	1	519	0.19%
2022/05/12	20	32.23	0	0.00	32.50	20	479	4.17%
2022/05/11	1	31.55	2	31.55	31.55	-1	464	-0.22%
2022/05/09	2	33.05	1	33.30	32.70	1	451	0.22%
2022/05/06	2	33.20	0	0.00	33.70	2	448	0.45%
2022/04/27	1	33.80	2	33.50	33.65	-1	445	-0.22%
2022/04/26	0	0.00	2	34.45	34.10	-2	437	-0.46%
2022/04/25	2	35.20	0	0.00	34.85	2	428	0.47%
2022/04/22	0	0.00	2	36.05	35.85	-2	416	-0.48%
2022/04/21	18	35.20	5	35.63	35.60	13	394	3.30%
2022/04/20	1	33.90	3	34.05	34.25	-2	367	-0.54%
2022/04/19	27	33.19	2	33.50	33.50	25	351	7.12%
2022/04/18	5	32.05	4	32.33	33.00	1	337	0.30%
2022/04/15	15	31.75	0	0.00	31.70	15	319	4.70%
2022/04/08	2	31.85	0	0.00	31.85	2	340	0.59%
2022/04/06	1	32.30	0	0.00	32.25	1	345	0.29%
2022/03/31	10	32.45	0	0.00	32.20	10	398	2.51%
2022/03/30	0	0.00	0	32.15	32.25	0	388	0.00%
2022/03/17	0	0.00	0.2	30.80	30.95	-0.2	393	-0.06%
2022/03/10	0	30.10	0	0.00	30.25	0	411	0.00%
2022/03/04	1	30.80	0	0.00	30.90	1	410	0.24%
2022/02/25	0	0.00	2	30.85	30.75	-2	421	-0.47%
2022/02/24	0	0.00	2	30.85	30.85	-2	426	-0.47%
2022/02/23	0	0.00	5	31.35	31.35	-5	426	-1.17%
2022/02/15	0	0.00	5	31.30	31.05	-5	455	-1.10%
2022/02/09	0	0.00	0	31.50	31.90	0	499	0.00%
2022/02/07	0	0.00	1.3	31.18	31.25	-1.3	504	-0.25%
2022/01/25	1	30.90	0	0.00	30.80	1	536	0.19%
2022/01/18	0	0.00	2	31.70	31.65	-2	639	-0.31%
2022/01/13	4	32.00	0	0.00	32.40	4	701	0.57%
2022/01/10	2	32.25	0	0.00	32.50	2	851	0.23%
2021/12/27	2	33.63	6	33.88	33.60	-4	789	-0.51%
2021/12/20	1	31.15	0	0.00	31.40	1	738	0.14%
2021/12/08	2	31.85	0	0.00	31.85	2	720	0.28%
2021/11/26	0	31.50	0	0.00	31.50	0	686	0.00%
2021/11/18	0	0.00	1	32.80	33.10	-1	674	-0.15%
2021/11/17	2	32.53	0	0.00	32.75	2	680	0.29%
2021/11/16	2	33.05	0	0.00	33.05	2	676	0.30%
2021/11/15	2	33.18	0	0.00	33.20	2	672	0.30%
2021/11/12	2	33.00	0	0.00	33.10	2	665	0.30%
2021/11/05	0	0.00	2	34.15	34.40	-2	615	-0.32%
2021/11/02	0	0.00	1	35.30	35.05	-1	589	-0.17%
2021/11/01	0	0.00	4	34.81	34.95	-4	573	-0.70%
2021/10/29	10	34.05	2	34.60	34.45	8	560	1.43%
2021/10/21	10	31.95	0	0.00	32.00	10	421	2.37%
2021/10/19	0	0.00	3	31.50	31.70	-3	360	-0.83%
2021/10/18	2	31.30	3	31.20	31.40	-1	324	-0.31%
2021/10/15	2	28.55	0	0.00	28.55	2	215	0.93%
2021/10/08	0	28.50	2	28.45	28.55	-2	229	-0.87%
2021/10/05	2	27.70	0	0.00	27.60	2	237	0.84%
2021/09/15	0	0.00	1	28.90	28.70	-1	292	-0.34%
2021/09/14	0.3	28.80	0	0.00	28.80	0.3	304	0.11%
2021/09/08	0	0.00	1	28.85	28.85	-1	347	-0.29%
2021/08/23	10	29.30	10	29.34	29.35	0	416	0.00%
2021/08/20	0	0.00	5	29.15	29.10	-5	411	-1.21%
2021/08/17	0	0.00	0.1	29.05	29.30	-0.1	428	-0.03%
2021/08/05	10	29.50	0	0.00	29.50	10	510	1.96%
2021/08/03	0	0.00	0	29.80	29.95	0	549	0.00%
2021/07/16	10	30.23	1	30.25	30.20	9	692	1.30%
2021/06/16	0	0.00	5	30.00	30.10	-5	779	-0.64%
2021/06/11	0	30.15	0	0.00	30.30	0	773	0.00%
2021/05/17	0	0.00	1	27.50	28.45	-1	835	-0.12%
2021/05/14	0	0.00	5	28.40	28.30	-5	810	-0.62%
2021/05/13	0	0.00	6	28.48	28.75	-6	794	-0.76%
2021/05/12	2	29.70	1	28.70	27.95	1	781	0.13%
2021/05/10	0	0.00	3	30.55	30.65	-3	756	-0.40%
2021/05/05	1	30.60	0	0.00	30.40	1	745	0.13%
2021/05/04	1	30.55	0	0.00	30.80	1	738	0.14%
2021/04/29	4	32.64	3.2	32.68	32.50	0.8	713	0.12%
2021/04/28	0	0.00	7	32.36	32.40	-7	699	-1.00%
2021/04/27	3	32.30	2	32.28	32.40	1	706	0.14%
2021/04/26	0	0.00	14	32.01	32.20	-14	695	-2.01%
2021/04/23	0	0.00	3	31.85	32.25	-3	692	-0.43%
2021/04/21	1	32.15	0	0.00	32.05	1	665	0.15%
2021/04/14	4	30.61	2	30.73	31.00	2	631	0.32%
2021/04/13	2	31.05	1	31.05	30.70	1	628	0.16%
2021/04/12	0	0.00	0.4	30.75	30.95	-0.4	626	-0.06%
2021/04/09	2	31.28	0	0.00	30.90	2	625	0.32%
2021/04/08	0	0.00	2	31.30	31.30	-2	619	-0.32%
2021/04/06	10	31.70	6	31.50	31.50	4	622	0.64%
2021/04/01	20	31.02	0	0.00	31.25	20	610	3.28%
2021/03/31	6	30.85	40.4	30.85	30.90	-34.4	594	-5.79%
2021/03/30	1	30.50	1.1	30.92	30.85	-0.1	578	-0.01%
2021/03/29	0	0.00	11.6	29.88	29.90	-11.6	549	-2.11%
2021/03/22	2	30.00	0	0.00	30.00	2	546	0.37%
2021/03/15	2	30.15	0	0.00	30.25	2	549	0.36%
2021/03/12	0	0.00	4	30.10	30.35	-4	548	-0.73%
2021/03/09	0	0.00	1	30.00	30.20	-1	528	-0.19%
2021/03/05	0	0.00	1	29.65	30.35	-1	518	-0.19%
2021/03/03	0	0.00	3	30.10	30.20	-3	516	-0.58%
2021/03/02	0	0.00	2	30.00	30.05	-2	507	-0.39%
2021/02/25	0	0.00	2	29.60	30.00	-2	490	-0.41%
2021/02/23	1	29.60	0	0.00	29.80	1	483	0.21%
2021/02/19	2	29.40	0	0.00	29.45	2	471	0.42%
2021/02/18	0.5	29.40	0	0.00	29.60	0.5	470	0.11%
2021/02/17	0	0.00	0.4	29.25	29.60	-0.4	470	-0.09%
2021/02/01	0	0.00	3	29.25	29.15	-3	461	-0.65%
2021/01/25	0	0.00	1	29.20	29.55	-1	442	-0.23%
2021/01/22	0	0.00	2	29.05	29.10	-2	443	-0.45%
2021/01/21	2	28.80	0	0.00	28.35	2	430	0.46%
2021/01/19	4	29.25	0	0.00	29.80	4	406	0.98%
2021/01/13	0	0.00	0.1	29.40	29.65	-0.1	393	-0.01%
2021/01/04	0	0.00	1	29.90	30.05	-1	374	-0.27%
2020/12/31	0	0.00	1	29.95	30.10	-1	367	-0.27%
2020/12/25	0	0.00	3	30.35	29.80	-3	347	-0.86%
2020/12/22	0	0.00	2	29.90	29.60	-2	418	-0.48%
2020/12/17	0	0.00	5	29.60	29.80	-5	442	-1.13%
2020/12/11	2	29.45	0	0.00	29.45	2	463	0.43%
2020/12/09	0	0.00	3	29.90	30.10	-3	452	-0.66%
2020/12/03	1	29.80	0	0.00	30.10	1	446	0.22%
2020/11/26	0	0.00	18	30.07	29.95	-18	457	-3.93%
2020/11/24	0	0.00	0.4	30.10	30.05	-0.4	466	-0.08%
2020/11/16	0	0.00	1	29.80	29.80	-1	546	-0.18%
2020/11/12	0	0.00	0.3	29.40	29.60	-0.3	555	-0.05%
2020/10/30	0	0.00	1	28.80	28.90	-1	959	-0.10%
2020/10/27	2	29.33	0	0.00	29.25	2	1,056	0.19%
2020/10/06	0	0.00	2	29.40	29.30	-2	1,199	-0.17%
2020/09/30	1	28.80	0	0.00	28.95	1	1,201	0.08%
2020/09/28	2	28.80	0	0.00	28.65	2	1,204	0.17%
2020/09/25	0	0.00	2	29.45	29.05	-2	1,178	-0.17%
2020/09/24	1	29.65	0	0.00	29.55	1	1,132	0.09%
2020/09/16	0	0.00	1	30.65	30.65	-1	1,072	-0.09%
2020/09/10	0	0.00	1	30.85	30.65	-1	1,077	-0.09%
2020/09/08	0	0.00	1	30.70	30.55	-1	1,075	-0.09%
2020/09/04	0	0.00	1	30.15	30.50	-1	1,074	-0.09%
2020/09/03	1	30.55	1	30.80	30.50	0	1,075	0.00%
2020/09/01	0	0.00	1	30.15	30.00	-1	1,051	-0.10%
2020/08/31	1.1	29.62	1	30.20	29.60	0.1	1,049	0.01%
2020/08/28	0	0.00	2	30.00	30.15	-2	1,042	-0.19%
2020/08/27	0	0.00	4	30.09	29.95	-4	1,044	-0.38%
2020/08/25	1	29.70	0	0.00	29.70	1	1,041	0.10%
2020/08/24	0	0.00	3	30.00	29.95	-3	1,023	-0.29%
2020/08/21	0	0.00	2	30.35	30.35	-2	1,007	-0.20%
2020/08/20	3	28.87	2	30.33	30.40	1	977	0.10%
2020/08/19	1.3	29.92	0	0.00	29.60	1.3	949	0.14%
2020/08/14	0.7	29.40	1	29.75	29.55	-0.3	922	-0.03%
2020/08/13	1	29.65	0	0.00	29.40	1	914	0.11%
2020/08/12	4	29.85	0	0.00	29.05	4	894	0.45%
2020/08/07	1	30.35	1	31.30	31.50	0	759	0.00%
2020/08/06	3	30.48	1	31.05	31.60	2	653	0.31%
2020/08/05	8	30.61	1.1	30.71	31.40	6.9	609	1.13%
2020/08/04	3	32.10	3.5	32.29	32.50	-0.5	537	-0.10%
2020/07/31	4	32.71	0	0.00	33.10	4	481	0.83%
2020/07/30	0	0.00	2	32.68	32.80	-2	447	-0.45%
2020/07/29	0	0.00	4	32.19	32.60	-4	419	-0.95%
2020/07/28	3	29.42	1	29.95	31.20	2	399	0.50%
2020/07/27	0.1	30.40	0	0.00	30.45	0.1	402	0.02%
2020/07/24	1.3	30.91	1	31.40	31.10	0.3	431	0.07%
2020/07/23	7	31.74	9	31.58	31.70	-2	421	-0.47%
2020/07/21	0	0.00	1	29.95	30.20	-1	414	-0.24%
2020/07/17	1	29.45	0	0.00	29.80	1	417	0.24%
2020/07/14	0	0.00	2	29.65	29.60	-2	446	-0.45%
2020/07/10	1	29.95	0.1	29.95	30.00	0.9	456	0.20%
2020/07/09	3	30.37	0	0.00	30.30	3	460	0.65%
2020/07/07	1	30.45	1	30.95	30.15	0	461	0.00%
2020/06/30	0	0.00	30	29.81	29.65	-30	488	-6.15%
2020/06/23	1	29.95	0	0.00	29.90	1	506	0.20%
2020/06/18	0	0.00	1	30.00	29.85	-1	513	-0.19%
2020/06/16	0	0.00	1	29.90	29.90	-1	520	-0.19%
2020/06/15	1	29.40	0	0.00	29.20	1	538	0.19%
2020/06/10	0	0.00	1	31.25	30.95	-1	561	-0.18%
2020/06/09	0	0.00	2	31.00	31.15	-2	582	-0.34%
2020/06/05	1	30.40	0	0.00	30.95	1	600	0.17%
2020/06/04	1	30.45	2	30.90	30.50	-1	604	-0.17%
2020/05/26	2	29.90	0	0.00	29.70	2	640	0.31%
2020/05/22	3	29.70	0	0.00	29.15	3	642	0.47%
2020/05/21	2	29.70	0	0.00	29.70	2	644	0.31%
2020/05/19	1	30.00	0	0.00	29.95	1	648	0.15%
2020/05/12	0	0.00	5	30.17	29.70	-5	650	-0.77%
2020/05/11	5	30.21	5	30.26	30.25	0	650	0.00%
2020/05/07	0	0.00	1	30.40	30.30	-1	671	-0.15%
2020/05/05	1	30.70	0	0.00	30.60	1	677	0.15%
2020/05/04	6	31.38	0	0.00	30.70	6	682	0.88%
2020/04/30	2	33.63	2	33.60	33.00	0	676	0.00%
2020/04/29	0	0.00	3	32.65	33.10	-3	674	-0.44%
2020/04/27	0	0.00	2	31.25	31.40	-2	687	-0.29%
2020/04/23	0	0.00	5	30.45	30.60	-5	688	-0.73%
2020/04/21	0.1	30.50	1	30.25	30.50	-0.9	687	-0.13%
2020/04/15	0	0.00	4	31.15	31.45	-4	711	-0.56%
2020/04/14	0	0.00	1	30.80	31.10	-1	715	-0.14%
2020/04/10	0	0.00	2	30.25	30.50	-2	729	-0.27%
2020/04/09	1	29.65	2	29.93	30.20	-1	740	-0.14%
2020/04/08	0	0.00	2	29.50	29.65	-2	730	-0.27%
2020/04/07	0	0.00	3	29.27	29.45	-3	727	-0.41%
2020/04/06	0	0.00	6	28.96	29.10	-6	750	-0.80%
2020/04/01	0	0.00	3	28.70	28.80	-3	762	-0.39%
2020/03/31	0	0.00	1	28.65	28.75	-1	767	-0.13%
2020/03/27	0	0.00	2	28.30	28.20	-2	764	-0.26%
2020/03/25	1	28.00	6	27.70	28.00	-5	808	-0.62%
2020/03/24	4	27.19	0	0.00	27.05	4	812	0.49%
2020/03/23	3	26.25	3	26.60	26.60	0	831	0.00%
2020/03/20	6	25.76	3	27.25	27.10	3	853	0.35%
2020/03/19	6	26.13	9	25.36	25.10	-3	861	-0.35%
2020/03/17	3	26.70	12	26.59	27.20	-9	896	-1.00%
2020/03/16	2	27.90	0	0.00	27.20	2	927	0.22%
2020/03/13	2	27.23	4	27.15	28.00	-2	929	-0.22%
2020/03/12	2	29.50	0	0.00	29.90	2	915	0.22%
2020/03/11	0	0.00	4	30.70	30.75	-4	906	-0.44%
2020/03/10	1	30.35	3	30.55	30.75	-2	910	-0.22%
2020/03/09	5	30.70	2	30.93	31.00	3	974	0.31%
2020/03/06	2	31.55	2	31.60	31.60	0	987	0.00%
2020/03/05	7	31.75	0	0.00	31.75	7	1,015	0.69%
2020/03/03	0	0.00	1	31.95	31.75	-1	1,079	-0.09%
2020/03/02	12	31.58	0	0.00	31.65	12	1,091	1.10%
2020/02/25	2	30.50	0	0.00	30.65	2	1,241	0.16%
2020/02/19	1	31.95	0	0.00	32.00	1	1,469	0.07%
2020/01/31	0	0.00	6	33.56	34.55	-6	2,307	-0.26%
2020/01/30	6	33.30	0	0.00	33.30	6	2,319	0.26%
2020/01/10	2	35.50	0	0.00	35.65	2	2,861	0.07%
2019/12/26	0	0.00	1	37.95	37.95	-1	2,717	-0.04%
2019/12/24	3	36.70	0	0.00	37.00	3	2,699	0.11%
2019/12/23	1	37.20	2	36.70	36.75	-1	2,695	-0.04%
2019/12/18	0	0.00	1	38.75	38.25	-1	2,623	-0.04%
2019/12/17	1	37.70	0	0.00	38.15	1	2,599	0.04%
2019/12/16	6	37.55	5	37.91	37.95	1	2,575	0.04%
2019/12/13	1	37.10	0	0.00	36.75	1	2,557	0.04%
2019/12/11	2	38.40	1	38.65	38.40	1	2,509	0.04%
2019/12/06	0	0.00	8	37.00	37.25	-8	2,442	-0.33%
2019/12/04	1	37.30	0	0.00	36.95	1	2,426	0.04%
2019/12/03	0	0.00	2	37.75	38.10	-2	2,356	-0.08%
2019/11/26	2	37.25	0	0.00	37.05	2	2,219	0.09%
2019/11/22	1	38.50	0	0.00	38.30	1	2,143	0.05%
2019/11/21	3	39.00	3	39.40	39.25	0	2,044	0.00%
2019/11/19	0	0.00	1	38.40	39.60	-1	1,885	-0.05%
2019/11/18	1	37.65	1	38.20	38.80	0	1,854	0.00%
2019/11/14	4	37.58	1	37.00	37.00	3	1,845	0.16%
2019/11/13	3	40.87	6	41.07	41.10	-3	1,684	-0.18%
2019/11/12	3	41.17	2	41.90	41.90	1	1,602	0.06%
2019/11/11	2	41.28	8	41.28	41.95	-6	1,505	-0.40%
2019/11/08	0	0.00	28	41.78	41.80	-28	1,460	-1.92%
2019/11/07	1	39.20	2	40.23	41.00	-1	1,390	-0.07%
2019/11/06	0	0.00	5	39.46	40.00	-5	1,324	-0.38%
2019/11/05	10	37.14	19	38.56	39.15	-9	1,266	-0.71%
2019/11/04	31	36.45	7	37.13	36.35	24	1,174	2.04%
2019/11/01	0	0.00	1	36.20	36.45	-1	1,148	-0.09%
2019/10/31	5	37.33	0	0.00	36.85	5	1,148	0.44%
2019/10/30	7	38.53	1	37.95	37.70	6	1,124	0.53%
2019/10/28	8	38.79	0	0.00	38.50	8	1,077	0.74%
2019/10/25	2	39.53	0	0.00	39.50	2	1,044	0.19%
2019/10/24	0	0.00	4	38.96	39.25	-4	986	-0.41%
2019/10/23	7	38.86	4	38.83	39.35	3	902	0.33%
2019/10/22	1	35.30	2.2	36.09	36.75	-1.2	681	-0.17%
2019/10/21	6	33.45	1	33.45	33.45	5	539	0.93%
2019/10/18	1	30.05	0	0.00	30.45	1	516	0.19%
2019/10/03	1	30.85	0	0.00	30.80	1	504	0.20%
2019/09/25	1	30.95	0	0.00	31.45	1	537	0.19%
2019/09/17	1	30.70	0	0.00	30.60	1	564	0.18%
2019/09/06	1	30.85	0	0.00	30.80	1	582	0.17%
2019/09/04	0	0.00	0.4	30.50	30.70	-0.4	578	-0.07%
2019/08/27	0	0.00	2	30.25	30.25	-2	576	-0.35%
2019/08/26	0	0.00	6	29.98	30.00	-6	569	-1.05%
2019/08/23	0	0.00	2	30.50	30.40	-2	568	-0.35%
2019/08/22	7	30.52	5	30.47	30.55	2	574	0.35%
2019/08/21	2	30.45	0	0.00	30.45	2	571	0.35%
2019/08/19	7	31.33	0	0.00	30.90	7	547	1.28%
2019/08/14	0	0.00	1	33.05	33.45	-1	477	-0.21%
2019/08/12	0	0.00	28	32.25	32.50	-28	448	-6.25%
2019/08/02	0	0.00	40	32.00	31.95	-40	393	-10.16%
2019/07/31	0	0.00	1	31.90	31.85	-1	378	-0.26%
2019/07/25	0	0.00	2	31.55	31.70	-2	371	-0.54%
2019/07/18	0	0.00	1	31.65	31.80	-1	355	-0.28%
2019/07/09	0.2	31.10	1	31.30	31.30	-0.8	347	-0.22%
2019/07/04	0	0.00	1	31.00	31.30	-1	355	-0.28%
2019/07/03	0	0.00	1	30.60	30.95	-1	352	-0.28%
2019/06/27	1	31.35	0	0.00	31.35	1	336	0.30%
2019/06/21	0	0.00	1	30.85	30.85	-1	313	-0.32%
2019/06/13	0	0.00	1	27.80	27.80	-1	293	-0.34%
2019/05/31	0	0.00	1	28.25	28.00	-1	296	-0.34%
2019/05/28	1	27.30	0	0.00	27.30	1	291	0.34%
2019/05/21	0	0.00	1	28.60	28.85	-1	286	-0.35%
2019/05/17	1	27.95	0	0.00	27.75	1	284	0.35%
2019/05/13	0	0.00	2	28.10	28.05	-2	278	-0.72%
2019/05/08	2	29.45	0	0.00	29.55	2	268	0.75%
2019/04/24	2	30.10	0	0.00	30.10	2	257	0.78%
2019/04/23	1	29.50	0	0.00	29.80	1	250	0.40%
2019/04/12	1	29.90	0	0.00	29.80	1	282	0.35%
2019/04/11	1	29.85	3	30.40	30.00	-2	282	-0.71%
2019/03/29	3	29.20	0	0.00	29.30	3	302	0.99%
2019/03/27	0	0.00	2	29.40	29.45	-2	308	-0.65%
2019/03/07	0	0.00	1.2	30.00	29.90	-1.2	394	-0.30%
2019/03/06	1	30.25	0	0.00	30.20	1	405	0.25%
2019/02/21	1	29.30	0	0.00	29.30	1	424	0.24%
2019/02/20	1	29.50	0	0.00	29.70	1	430	0.23%
2019/02/19	1	29.20	0	0.00	29.30	1	437	0.23%
2019/01/14	0	0.00	0.3	30.15	30.35	-0.3	529	-0.05%
2019/01/09	1	29.30	0	0.00	29.80	1	513	0.19%
2018/12/28	0	0.00	1	30.15	30.45	-1	532	-0.19%
2018/12/27	0	0.00	14	29.92	30.15	-14	534	-2.62%
2018/12/25	0	0.00	1	30.45	30.60	-1	524	-0.19%
2018/12/22	2	30.60	5	31.86	31.95	-3	522	-0.57%
2018/12/20	1	30.25	0	0.00	30.50	1	517	0.19%
2018/12/19	0	0.00	2	30.00	30.20	-2	509	-0.39%
2018/12/18	2	29.55	60.1	30.28	29.55	-58.1	505	-11.51%
2018/12/10	2	30.40	0	0.00	30.65	2	491	0.41%
2018/12/07	0	0.00	1	30.55	30.60	-1	489	-0.20%
2018/12/04	1	30.35	0	0.00	30.75	1	477	0.21%
2018/11/30	0	0.00	2	30.50	30.50	-2	473	-0.42%
2018/11/29	14	29.59	0	0.00	29.75	14	454	3.08%
2018/11/28	0	0.00	12	29.10	29.10	-12	445	-2.69%
2018/11/26	0	0.00	1	28.00	27.85	-1	448	-0.22%
2018/11/22	0	0.00	1	27.80	27.75	-1	453	-0.22%
2018/11/21	12	27.55	0	0.00	27.70	12	452	2.65%
2018/11/19	1	27.60	1	27.95	27.70	0	457	0.00%
2018/11/05	0	0.00	1	24.75	24.90	-1	459	-0.22%
2018/11/01	1	24.35	0	0.00	24.30	1	478	0.21%
2018/10/17	3	25.93	0	0.00	25.80	3	508	0.59%
2018/10/16	2	26.15	0	0.00	25.85	2	507	0.39%
2018/10/05	1	27.95	0	0.00	27.95	1	489	0.20%
2018/10/01	2	28.90	0	0.00	28.95	2	493	0.41%
2018/09/11	0	0.00	0.1	30.10	30.10	-0.1	652	-0.01%
2018/09/10	3	29.50	0	0.00	29.75	3	673	0.45%
2018/09/05	1	31.30	0	0.00	31.25	1	711	0.14%
2018/09/04	0	0.00	1	31.70	31.60	-1	722	-0.14%
2018/09/03	2	32.58	1	32.30	31.90	1	739	0.14%
2018/08/29	0	0.00	0.1	31.10	31.15	-0.1	836	-0.01%
2018/08/28	0	0.00	0.1	31.50	31.60	-0.1	861	-0.01%
2018/08/16	0	0.00	5	31.35	31.30	-5	1,085	-0.46%
2018/08/15	1	31.65	0	0.00	31.80	1	1,103	0.09%
2018/08/14	0	0.00	7	32.55	32.50	-7	1,103	-0.63%
2018/08/13	5	33.14	0	0.00	32.15	5	1,122	0.45%
2018/08/09	7	35.45	0	0.00	34.65	7	1,121	0.62%
2018/07/24	0	0.00	2	33.75	34.20	-2	1,245	-0.16%
2018/07/19	1	34.30	0	0.00	34.30	1	1,252	0.08%
2018/07/17	1	33.20	0	0.00	33.30	1	1,254	0.08%
2018/07/16	1	33.70	0	0.00	33.30	1	1,256	0.08%
2018/07/11	0	0.00	2	33.85	33.70	-2	1,259	-0.16%
2018/07/09	2	33.00	0	0.00	33.40	2	1,255	0.16%
2018/07/02	0	0.00	1	34.75	34.45	-1	1,236	-0.08%
2018/06/27	0	0.00	2	34.20	34.70	-2	1,231	-0.16%
2018/06/26	2	33.50	0	0.00	34.10	2	1,221	0.16%
2018/06/22	1	35.50	5	35.15	34.90	-4	1,231	-0.32%
2018/06/21	0	0.00	1	35.80	35.85	-1	1,215	-0.08%
2018/06/14	0	0.00	1	34.70	34.75	-1	1,143	-0.09%
2018/06/12	1	35.10	0	0.00	35.05	1	1,127	0.09%
2018/06/11	0	0.00	5	35.40	35.20	-5	1,120	-0.45%
2018/06/08	5	36.30	0	0.00	35.40	5	1,107	0.45%
2018/06/04	11	36.13	6	35.37	35.45	5	989	0.51%
2018/06/01	2	34.83	1	35.10	35.15	1	920	0.11%
2018/05/23	1	31.80	0	0.00	31.75	1	797	0.13%
2018/05/21	0	0.00	1	32.50	32.50	-1	780	-0.13%
2018/05/17	0	0.00	1	32.00	31.85	-1	770	-0.13%
2018/05/10	1	30.95	0	0.00	32.10	1	700	0.14%
2018/05/08	0	0.00	1	30.40	30.45	-1	636	-0.16%
2018/05/07	33	30.30	0	0.00	30.45	33	622	5.30%
2018/05/04	1	29.75	1	29.55	29.75	0	596	0.00%
2018/04/30	0	0.00	1	29.30	29.30	-1	580	-0.17%
2018/04/24	0	0.00	19	28.90	29.00	-19	576	-3.30%
2018/03/16	0	0.00	20	29.95	29.90	-20	533	-3.75%
2018/03/15	0	0.00	28	29.95	30.00	-28	521	-5.37%
2018/03/13	0	0.00	1	29.80	29.90	-1	511	-0.20%
2018/03/07	0	0.00	1	29.20	29.25	-1	504	-0.20%
2018/02/23	0	0.00	6	29.05	29.20	-6	510	-1.18%
2018/02/22	0	0.00	2	29.00	29.05	-2	516	-0.39%
2018/02/12	2	27.65	0	0.00	28.45	2	535	0.37%
2018/02/07	2	26.40	0.3	26.40	26.40	1.7	593	0.28%
2018/02/06	1	26.65	0	0.00	26.40	1	596	0.17%
2018/02/02	0	0.00	1	28.15	28.00	-1	719	-0.14%
2018/01/26	0	0.00	10.5	28.69	28.65	-10.5	791	-1.33%
2018/01/22	0	0.00	2	28.45	28.40	-2	814	-0.25%
2018/01/15	1	28.10	0	0.00	28.20	1	835	0.12%
2018/01/12	0	0.00	21	28.18	28.20	-21	845	-2.48%
2018/01/09	2	28.55	0	0.00	28.55	2	846	0.24%
2018/01/08	1	28.55	0	0.00	28.50	1	850	0.12%
2018/01/02	6	28.65	0	0.00	28.60	6	885	0.68%