微星 (2377)-凱基-站前券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
2,693張
產業
上市電腦週邊類股
1268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	181.50	1	182.00	181.50	9	3,732	0.24%
2025/01/20	0	0.00	2	181.00	181.00	-2	3,720	-0.05%
2025/01/17	0	0.00	42	179.20	180.00	-42	3,731	-1.13%
2025/01/16	1	184.00	1	180.50	180.50	0	3,748	0.00%
2025/01/15	9	181.83	3	179.50	179.50	6	3,729	0.16%
2025/01/14	3	183.00	4	185.13	185.00	-1	3,722	-0.03%
2025/01/13	12.1	182.62	11	184.27	183.50	1	3,727	0.03%
2025/01/10	19	184.03	63	184.55	184.50	-44	3,665	-1.20%
2025/01/09	23.2	190.65	15.1	194.43	188.00	8.1	3,624	0.22%
2025/01/08	217.1	195.85	189.3	195.38	195.00	27.8	3,523	0.79%	大買/大賣/
2025/01/07	31.1	188.58	55.2	191.25	186.00	-24.1	3,210	-0.75%
2025/01/06	11.1	185.89	7.1	187.43	188.00	4	3,027	0.13%
2025/01/03	3	183.00	3	183.65	183.00	0	2,960	0.00%
2025/01/02	2	182.00	1	183.00	183.00	1	2,935	0.03%
2024/12/31	1	185.00	1	183.50	183.50	0	2,923	0.00%
2024/12/30	0	0.00	3	185.00	184.00	-3	2,954	-0.10%
2024/12/27	3.1	184.34	2	184.00	184.50	1.1	2,944	0.04%
2024/12/26	0	0.00	8.2	184.53	185.00	-8.2	2,923	-0.28%
2024/12/25	11	184.50	11.6	184.41	184.50	-0.6	2,902	-0.02%
2024/12/24	1	179.50	2	179.02	178.50	-1	2,838	-0.04%
2024/12/23	3	179.83	2	180.25	178.50	1	2,842	0.04%
2024/12/20	1	177.00	0	0.00	178.50	1	2,815	0.04%
2024/12/19	1.2	175.66	7	177.50	177.50	-5.8	2,820	-0.21%
2024/12/18	7.2	179.26	14.5	178.41	179.50	-7.3	2,885	-0.25%
2024/12/17	0	0.00	4	170.63	172.00	-4	2,835	-0.14%
2024/12/16	3	168.50	5	171.50	168.50	-2	2,816	-0.07%
2024/12/13	1.1	170.00	0	0.00	169.50	1.1	2,805	0.04%
2024/12/12	0	0.00	2	171.00	170.50	-2	2,799	-0.07%
2024/12/11	4	170.38	0	0.00	170.00	4	2,818	0.14%
2024/12/10	0	0.00	0.3	173.00	172.50	-0.3	2,830	-0.01%
2024/12/09	1	173.50	0	175.00	173.00	1	2,850	0.03%
2024/12/06	1	174.50	1	175.00	174.50	0	2,902	0.00%
2024/12/05	1	174.00	0	0.00	174.00	1	2,949	0.03%
2024/12/04	1	174.00	3	175.00	175.00	-2	2,966	-0.07%
2024/12/03	0	0.00	3.1	174.82	175.00	-3.1	3,047	-0.10%
2024/12/02	1	172.00	3.1	172.02	172.00	-2.1	3,057	-0.07%
2024/11/29	0	0.00	3	170.50	171.00	-3	3,090	-0.10%
2024/11/28	7.1	169.07	0	0.00	168.00	7.1	3,131	0.23%
2024/11/27	5.1	172.87	4	172.38	170.00	1.1	3,205	0.03%
2024/11/26	1	174.50	0	0.00	173.50	1	3,354	0.03%
2024/11/25	3	173.67	9.1	175.05	173.00	-6.1	3,504	-0.17%
2024/11/22	0	0.00	1.1	174.49	174.00	-1.1	3,794	-0.03%
2024/11/21	1	172.00	11	174.00	174.00	-10	3,813	-0.26%
2024/11/20	0	0.00	2	171.00	171.50	-2	3,830	-0.05%
2024/11/19	2	171.50	0	0.00	172.50	2	3,846	0.05%
2024/11/18	0	168.00	0	0.00	167.50	0	3,850	0.00%
2024/11/15	8.1	171.09	1	173.00	168.00	7.1	3,850	0.19%
2024/11/14	0.1	172.05	8	172.63	171.00	-7.9	3,800	-0.21%
2024/11/13	30.8	171.69	1.1	169.17	172.00	29.7	3,753	0.79%
2024/11/12	0	0.00	5	181.40	181.00	-5	3,597	-0.14%
2024/11/11	2	184.50	2	186.00	183.00	0	3,593	0.00%
2024/11/08	5.1	187.22	0	0.00	184.50	5.1	3,587	0.14%
2024/11/07	6.1	189.05	5	190.20	189.00	1.1	3,561	0.03%
2024/11/06	1.6	187.99	3.1	188.61	189.00	-1.5	3,537	-0.04%
2024/11/05	2.7	186.20	8.5	186.19	188.50	-5.8	3,533	-0.16%
2024/11/04	0.1	182.50	95.2	181.34	182.50	-95.1	3,492	-2.72%
2024/11/01	0	0.00	1.1	181.95	181.00	-1.1	3,547	-0.03%
2024/10/30	4.4	180.57	3	180.50	178.00	1.4	3,537	0.04%
2024/10/29	0	182.00	9.6	180.41	182.00	-9.6	3,533	-0.27%
2024/10/28	1	181.50	8.1	181.50	181.50	-7.1	3,520	-0.20%
2024/10/25	0	179.50	1	179.50	180.00	-1	3,533	-0.03%
2024/10/24	0	0.00	9	178.56	179.50	-9	3,569	-0.25%
2024/10/23	20.1	177.95	0	0.00	177.00	20.1	3,613	0.56%
2024/10/22	0	0.00	3	181.17	181.50	-3	3,633	-0.08%
2024/10/21	2.4	180.07	2.1	183.23	179.50	0.3	3,707	0.01%
2024/10/18	0	0.00	4.4	179.77	179.00	-4.4	3,718	-0.12%
2024/10/17	2	178.50	0.1	179.09	177.50	1.9	3,748	0.05%
2024/10/16	6	178.17	4.1	178.38	177.50	1.9	3,794	0.05%
2024/10/15	1	176.00	2.1	176.25	176.50	-1.1	3,780	-0.03%
2024/10/14	11	173.59	0.1	174.28	173.50	10.9	3,798	0.29%
2024/10/11	1	172.50	1.1	173.50	173.50	-0.1	3,818	0.00%
2024/10/08	0.1	169.50	1	170.50	170.00	-0.9	3,831	-0.02%
2024/10/07	2.1	170.29	0	0.00	172.00	2.1	3,843	0.05%
2024/10/04	4.2	171.24	0	0.00	170.00	4.2	3,854	0.11%
2024/10/01	0	0.00	1	174.50	175.00	-1	3,857	-0.03%
2024/09/30	0.3	173.70	0	0.00	174.00	0.3	3,879	0.01%
2024/09/26	3.1	173.88	0	0.00	173.50	3.1	3,953	0.08%
2024/09/25	1	177.50	0	178.00	177.00	1	3,982	0.02%
2024/09/24	0	176.50	0	0.00	177.50	0	4,014	0.00%
2024/09/23	2	177.75	2.2	177.47	176.50	-0.2	4,086	0.00%
2024/09/20	2	175.50	3.4	177.61	177.00	-1.4	4,094	-0.03%
2024/09/19	0	0.00	1	170.50	171.50	-1	4,119	-0.02%
2024/09/18	1.3	170.82	0	0.00	169.00	1.3	4,214	0.03%
2024/09/16	0	0.00	4	170.38	170.50	-4	4,296	-0.09%
2024/09/13	0	0.00	0.1	171.50	171.00	-0.1	4,339	0.00%
2024/09/12	1	170.00	1.1	171.43	171.00	-0.1	4,382	0.00%
2024/09/11	2.1	167.96	0	0.00	166.00	2.1	4,429	0.05%
2024/09/10	12	169.92	1	172.00	168.00	11	4,461	0.25%
2024/09/09	1.1	168.67	0	0.00	170.00	1.1	4,510	0.02%
2024/09/05	3.1	172.16	1	173.00	170.00	2.1	4,534	0.05%
2024/09/04	0.9	173.94	0	0.00	172.50	0.9	4,576	0.02%
2024/09/03	2.1	182.71	3	183.00	181.00	-0.9	4,524	-0.02%
2024/09/02	2	183.25	3	184.66	183.50	-1	4,565	-0.02%
2024/08/30	3.1	183.17	5	183.20	183.50	-2	4,649	-0.04%
2024/08/29	3.5	182.36	2.3	183.20	184.50	1.2	4,730	0.03%
2024/08/28	8	184.25	22.2	184.05	183.50	-14.2	4,860	-0.29%
2024/08/27	15.4	181.95	12.1	181.21	180.00	3.3	4,903	0.07%
2024/08/26	33.1	184.53	44.2	183.69	184.00	-11.2	4,969	-0.22%
2024/08/23	0	0.00	2	174.00	175.00	-2	4,808	-0.04%
2024/08/22	3	174.50	1	175.00	174.00	2	5,207	0.04%
2024/08/21	0	0.00	3	176.33	175.00	-3	5,541	-0.05%
2024/08/20	0	175.00	0	0.00	174.00	0	5,671	0.00%
2024/08/19	1	175.01	7	175.57	174.50	-6	5,995	-0.10%
2024/08/16	1	171.50	8	172.56	172.50	-7	6,078	-0.12%
2024/08/15	1	169.50	1	172.00	169.00	0	6,065	0.00%
2024/08/14	0	0.00	3.1	171.00	171.00	-3.1	6,066	-0.05%
2024/08/13	4.2	166.54	0	166.00	166.50	4.2	6,076	0.07%
2024/08/12	1	171.00	0	0.00	169.50	1	6,077	0.02%
2024/08/09	0	0.00	3	167.50	166.50	-3	6,075	-0.05%
2024/08/08	0	162.00	2	163.25	161.00	-2	6,156	-0.03%
2024/08/07	1	162.50	2.1	162.05	164.00	-1.1	6,160	-0.02%
2024/08/06	6.2	160.45	3	159.00	157.00	3.2	6,145	0.05%
2024/08/05	6	160.26	1	165.50	161.00	5	6,110	0.08%
2024/08/02	10.2	172.51	0.2	173.69	173.50	10	6,114	0.16%
2024/08/01	0	0.00	0	175.50	174.50	0	6,129	0.00%
2024/07/30	3	167.84	3	171.83	171.50	0	6,096	0.00%
2024/07/29	4	170.52	0.2	175.00	170.00	3.9	6,085	0.06%
2024/07/26	3	171.01	1	172.00	174.00	2	6,065	0.03%
2024/07/23	1.3	177.12	1	176.00	177.50	0.3	6,036	0.00%
2024/07/22	1.4	175.52	208.4	173.79	175.50	-207.1	6,014	-3.44%	大賣/鉅額交易
2024/07/19	3.5	181.11	4.1	181.63	180.50	-0.7	5,939	-0.01%
2024/07/18	3	182.68	2.1	182.05	183.50	0.9	5,905	0.02%
2024/07/17	2	182.28	6.4	184.01	182.50	-4.3	5,892	-0.07%
2024/07/16	0	0.00	1	182.00	181.00	-1	5,870	-0.02%
2024/07/15	6	181.75	2.1	182.76	181.50	3.9	5,957	0.07%
2024/07/12	1	182.50	2.1	180.76	180.50	-1.1	5,960	-0.02%
2024/07/11	5	181.00	3	182.17	180.50	2	5,961	0.03%
2024/07/10	5.1	179.71	0.1	179.00	180.00	5	5,991	0.08%
2024/07/09	4.1	181.12	0.1	182.00	180.50	4	5,990	0.07%
2024/07/08	6	183.83	8.1	184.44	184.00	-2.1	6,002	-0.03%
2024/07/05	3.2	182.84	1	183.00	182.00	2.2	5,970	0.04%
2024/07/04	3.5	183.34	10.1	183.01	183.50	-6.7	5,949	-0.11%
2024/07/03	8	180.06	4	181.38	180.50	4	5,921	0.07%
2024/07/02	2	180.00	2	179.00	179.50	0	5,895	0.00%
2024/07/01	1.1	181.95	12.5	180.88	180.50	-11.4	5,877	-0.19%
2024/06/28	8	177.69	10.1	178.11	178.00	-2.1	5,848	-0.04%
2024/06/27	4.1	173.88	0	0.00	175.50	4.1	5,802	0.07%
2024/06/26	3	177.50	1	175.63	176.50	2	5,765	0.03%
2024/06/25	8.5	177.08	1	176.50	176.50	7.5	5,754	0.13%
2024/06/24	12	180.96	9.4	180.73	181.50	2.6	5,669	0.05%
2024/06/21	1	178.01	0	0.00	180.00	1	5,593	0.02%
2024/06/20	2	179.75	7	179.93	180.50	-5	5,534	-0.09%
2024/06/19	9	178.00	1	179.02	177.50	8	5,541	0.14%
2024/06/18	6	178.08	1	177.50	178.00	5	5,569	0.09%
2024/06/17	5	179.50	4.2	179.02	179.50	0.8	5,556	0.01%
2024/06/14	9.3	179.24	3	180.17	179.50	6.3	5,565	0.11%
2024/06/13	2	182.48	2.1	182.77	183.00	0	5,553	0.00%
2024/06/12	9.5	177.92	4	178.25	178.00	5.5	5,701	0.10%
2024/06/11	7	181.07	17	180.15	179.50	-10	5,672	-0.18%
2024/06/07	8	185.19	3	185.33	185.50	5	5,650	0.09%
2024/06/06	11	186.73	4	186.88	186.50	7	5,639	0.12%
2024/06/05	36.7	188.68	193	188.13	186.00	-156.3	5,581	-2.80%	大賣/鉅額交易
2024/06/04	17.8	192.77	5	193.90	192.50	12.8	5,506	0.23%
2024/06/03	36.2	197.23	46.1	199.93	197.00	-9.9	5,408	-0.18%
2024/05/31	19	192.55	2.1	194.95	191.50	17	5,244	0.32%
2024/05/30	26.2	196.81	31.1	197.34	193.50	-4.9	5,079	-0.10%
2024/05/29	27.3	197.35	31.1	197.77	197.50	-3.8	4,968	-0.08%
2024/05/28	221.1	206.16	47.5	203.00	200.00	173.6	4,828	3.59%	大買/鉅額交易
2024/05/27	8.4	194.66	41.8	197.87	200.00	-33.4	4,419	-0.76%
2024/05/24	14	185.96	16.3	186.22	187.00	-2.3	4,100	-0.05%
2024/05/23	61.1	185.43	69.4	186.33	186.50	-8.4	3,988	-0.21%
2024/05/22	9.1	172.17	28	173.02	175.50	-19	3,693	-0.51%
2024/05/21	2.2	166.55	0.1	167.50	167.50	2.1	3,647	0.06%
2024/05/20	10	168.95	11	169.09	168.50	-1	3,674	-0.03%
2024/05/17	7.1	170.72	103	170.03	170.50	-96	3,681	-2.61%	大賣/
2024/05/16	2	172.00	5	171.10	170.50	-3	3,687	-0.08%
2024/05/15	200	168.71	8	168.19	169.00	192	3,716	5.17%	大買/鉅額交易
2024/05/14	6	170.75	5	172.70	168.50	1	3,834	0.03%
2024/05/13	2.1	166.93	3.4	165.06	164.50	-1.3	3,811	-0.03%
2024/05/10	3	163.67	2	164.00	165.00	1	3,913	0.03%
2024/05/09	4	163.00	4	162.25	163.00	0	3,910	0.00%
2024/05/08	5	162.80	7	162.71	163.00	-2	3,936	-0.05%
2024/05/07	9.2	162.64	2	163.50	163.00	7.2	3,898	0.18%
2024/05/06	4	162.00	10	162.20	162.00	-6	3,868	-0.16%
2024/05/03	2.1	160.48	4	160.75	159.00	-1.9	3,891	-0.05%
2024/05/02	3	158.67	1	160.00	159.00	2	3,943	0.05%
2024/04/29	3	160.83	0	0.00	160.00	3	4,059	0.07%
2024/04/26	4	157.13	0	0.00	156.00	4	4,153	0.10%
2024/04/25	0	0.00	5	156.00	155.00	-5	4,245	-0.12%
2024/04/24	92	157.99	1.2	158.74	158.00	90.8	4,360	2.08%
2024/04/23	25	154.50	0	0.00	154.50	25	4,457	0.56%
2024/04/22	0	0.00	1	155.00	154.00	-1	4,454	-0.02%
2024/04/19	16	154.66	30	155.00	154.00	-14	4,449	-0.31%
2024/04/18	2	160.75	5	160.00	161.00	-3	4,375	-0.07%
2024/04/17	33	162.05	0	0.00	161.50	33	4,396	0.75%
2024/04/16	2	162.01	2	163.25	161.50	0	4,521	0.00%
2024/04/15	1.1	168.07	4	170.75	167.50	-3	4,557	-0.06%
2024/04/12	2	170.52	0	0.00	170.50	2	4,593	0.04%
2024/04/11	0	0.00	1	172.00	173.00	-1	4,611	-0.02%
2024/04/10	1	172.50	0	0.00	172.50	1	4,707	0.02%
2024/04/09	0.1	173.00	1	172.50	172.50	-1	4,803	-0.02%
2024/04/08	5	173.00	1	173.00	171.50	4	4,924	0.08%
2024/04/03	1	169.50	1	170.50	169.50	0	4,998	0.00%
2024/04/02	1	170.00	0	0.00	170.00	1	5,101	0.02%
2024/03/29	0	0.00	59	169.50	169.50	-59	5,643	-1.05%
2024/03/28	1	168.00	0	0.00	167.00	1	5,847	0.02%
2024/03/27	7.1	168.15	1	168.00	168.00	6.1	5,925	0.10%
2024/03/26	9	168.50	15	170.43	168.50	-6	6,028	-0.10%
2024/03/25	2	171.00	0	0.00	170.00	2	6,203	0.03%
2024/03/22	4	171.50	2	170.50	171.00	2	6,244	0.03%
2024/03/21	6	168.83	3	169.50	170.50	3	6,262	0.05%
2024/03/20	7.2	169.09	4.1	169.40	168.50	3.1	6,265	0.05%
2024/03/19	3	171.17	0.6	171.00	170.00	2.4	6,284	0.04%
2024/03/18	36.1	171.43	30	170.62	171.50	6.1	6,294	0.10%
2024/03/15	30.1	170.35	7.1	171.01	169.50	23	6,303	0.36%
2024/03/14	1.1	186.88	2	184.50	186.00	-0.9	6,159	-0.02%
2024/03/13	1	188.00	2.2	189.77	189.00	-1.2	6,190	-0.02%
2024/03/12	3.1	187.96	1	187.00	188.50	2.1	6,202	0.03%
2024/03/11	7	187.79	2	190.00	187.00	5	6,247	0.08%
2024/03/08	6	187.42	1	188.94	188.00	5	6,321	0.08%
2024/03/07	0.2	189.97	1	190.00	189.50	-0.8	6,322	-0.01%
2024/03/06	6	195.33	3	192.84	193.00	3	6,367	0.05%
2024/03/05	0.1	195.00	3.1	194.18	195.00	-3	6,508	-0.05%
2024/03/04	4.2	195.19	9.1	195.34	192.00	-5	6,707	-0.07%
2024/03/01	5.1	192.02	12.4	191.65	191.00	-7.3	6,638	-0.11%
2024/02/29	6.3	190.19	6.1	190.08	191.00	0.2	6,614	0.00%
2024/02/27	11.1	189.46	3.3	190.59	187.50	7.8	6,595	0.12%
2024/02/26	0.1	188.86	1	188.00	189.50	-0.9	6,563	-0.01%
2024/02/23	9.1	191.51	9.1	192.07	191.50	-0.1	6,535	0.00%
2024/02/22	2.1	189.77	2	191.25	189.50	0.1	6,543	0.00%
2024/02/21	1	190.98	3.1	190.18	190.00	-2.1	6,497	-0.03%
2024/02/20	1	190.00	16	189.97	192.00	-15	6,464	-0.23%
2024/02/19	1.1	188.58	3	189.33	191.00	-1.9	6,477	-0.03%
2024/02/16	9	190.39	3.3	191.61	191.00	5.7	6,498	0.09%
2024/02/15	33.7	192.73	43.6	191.23	193.00	-9.9	6,484	-0.15%
2024/02/05	13.1	190.04	10.1	190.06	191.00	3	6,437	0.05%