• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.67%
  • 成交量
    14,830張
  • 產業
    上市 電腦週邊類股

  • 2111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/267.4295.16262294.60297.00-254.626,619-0.96% 大賣/鉅額交易
2024/11/2516300.10181.6300.55299.00-165.526,652-0.62% 大賣/鉅額交易
2024/11/2220.5298.4438.8298.74297.00-18.326,517-0.07%
2024/11/2194.6294.0661294.09294.0033.626,5050.13%
2024/11/2038.2295.4832.8295.96295.505.426,4590.02%
2024/11/19111.7290.04353.4289.09290.00-241.726,388-0.92% 大買/大賣/鉅額交易
2024/11/1872.1291.9935.5293.19290.5036.626,3000.14%
2024/11/15260.7300.62642.1299.39297.00-381.426,061-1.46% 大買/大賣/鉅額交易
2024/11/1456.2314.1329315.95314.5027.225,2920.11%
2024/11/1314.5317.9939.4315.85322.00-24.925,130-0.10%
2024/11/1268.1316.06169.1318.91313.00-10125,104-0.40% 大賣/鉅額交易
2024/11/11246.3325.5139.4324.76325.00206.925,0490.83% 大買/鉅額交易
2024/11/0873.5328.82121.9329.85328.00-48.425,470-0.19% 大賣/
2024/11/0782.4325.7871.8326.37325.5010.525,7670.04%
2024/11/0611.1321.18126.9322.15320.50-115.826,239-0.44% 大賣/鉅額交易
2024/11/0523.5314.5741.6317.38318.00-18.126,613-0.07%
2024/11/0422.3308.52103.8309.74313.50-81.526,926-0.30% 大賣/
2024/11/0141.8297.6921.3302.00305.0020.527,4140.07%
2024/10/3017.1304.5322.5305.22303.50-5.527,734-0.02%
2024/10/2957302.4473.9302.67303.00-16.928,127-0.06%
2024/10/2812.8310.46209.6309.97310.00-196.828,400-0.69% 大賣/鉅額交易
2024/10/2529.7310.0753.6308.80310.00-2428,612-0.08%
2024/10/24106.2307.71104.7306.18305.001.528,7540.01% 大買/大賣/
2024/10/2330.7317.5438.4317.21317.00-7.728,706-0.03%
2024/10/2247318.0978.5317.22319.00-31.528,647-0.11%
2024/10/21293.2311.8330.5310.84309.00262.728,3250.93% 大買/鉅額交易
2024/10/1850309.35181.3309.73307.00-131.328,332-0.46% 大賣/鉅額交易
2024/10/1725.1299.34200.6297.72300.50-175.628,109-0.62% 大賣/鉅額交易
2024/10/16136.1293.49133.5290.24295.002.628,0010.01% 大買/大賣/
2024/10/1592.7294.73500.2293.89295.50-407.627,790-1.47% 大賣/鉅額交易
2024/10/1495.2282.6041.3282.24283.505427,2700.20%
2024/10/11120.7282.24121.3280.51282.00-0.627,2950.00% 大買/大賣/
2024/10/09158.2275.9394.3275.35273.5063.927,0670.24% 大買/
2024/10/088263.495.2263.52265.502.827,1050.01%
2024/10/077.6267.4150.2266.40267.50-42.628,024-0.15%
2024/10/0494.3264.08609.1262.57262.00-514.728,179-1.83% 大賣/鉅額交易
2024/10/0130.2268.5120.2268.58268.001027,9370.04%
2024/09/30139.8269.2310.5268.78264.00129.327,9650.46% 大買/鉅額交易
2024/09/27198.6277.6395.9278.82277.00102.727,7010.37% 大買/鉅額交易
2024/09/2636.6275.2731.7275.82275.504.927,5280.02%
2024/09/2561.5272.59136.4272.23272.50-74.927,341-0.27% 大賣/
2024/09/24128.4255.84110.8256.19256.5017.626,8820.07% 大買/大賣/
2024/09/236.7255.91311256.25257.00-304.326,905-1.13% 大賣/鉅額交易
2024/09/2033.9253.9049.1256.86252.50-15.227,166-0.06%
2024/09/1920.1252.745252.70253.0015.127,4460.05%
2024/09/188.5250.934.1250.83250.004.427,8980.02%
2024/09/16147.4254.5910.3253.97254.00137.128,5380.48% 大買/鉅額交易
2024/09/1391.7252.9034.3254.91254.5057.429,5260.19%
2024/09/12653.1254.9482.2253.57253.00570.931,0381.84% 大買/鉅額交易
2024/09/1113.5242.7824242.23242.00-10.530,733-0.03%
2024/09/10598.2244.7918.2241.42239.5058030,7431.89% 大買/鉅額交易
2024/09/09708.4248.28116248.70250.00592.430,4001.95% 大買/大賣/鉅額交易
2024/09/0615.1255.69827254.04256.50-811.930,336-2.68% 大賣/鉅額交易
2024/09/0561.4249.326.2249.78247.0055.130,1490.18%
2024/09/04130.7251.67160.4250.81250.00-29.730,114-0.10% 大買/大賣/
2024/09/03784.2270.7823.4271.16272.00760.929,8312.55% 大買/鉅額交易
2024/09/0217269.604.2268.38267.0012.829,8270.04%
2024/08/3020.8269.707270.79268.0013.829,8730.05%
2024/08/2947.5270.1711.5272.20272.003629,9700.12%
2024/08/2827.5274.9223277.74278.504.530,0590.02%
2024/08/2723.2272.0753271.81275.50-29.830,404-0.10%
2024/08/2625.9278.7620.5277.97275.005.430,4290.02%
2024/08/2315.2273.6512.1273.99276.003.130,6850.01%
2024/08/2228.5277.9214.1279.03276.0014.430,8310.05%
2024/08/2113.3281.7143.1284.70282.00-29.731,235-0.10%
2024/08/2034.2286.2476.7285.89284.00-42.431,261-0.14%
2024/08/1916.8278.4415.2278.47278.001.631,3090.00%
2024/08/1661.5279.5961.6279.47278.50-0.131,4280.00%
2024/08/1525.4271.9836.2272.01271.50-10.831,260-0.03%
2024/08/1432.2271.33178271.62271.00-145.831,390-0.46% 大賣/鉅額交易
2024/08/13158.7268.9826.5267.10266.50132.231,6870.42% 大買/鉅額交易
2024/08/12278.9267.11159.9265.13267.0011932,5870.37% 大買/大賣/鉅額交易
2024/08/09123.7249.7150.6250.94250.007332,8140.22% 大買/
2024/08/0860.5239.9524.1240.71240.0036.432,7610.11%
2024/08/07118.5251.7643.5253.50250.007532,1450.23% 大買/
2024/08/06110245.21105.4246.18247.004.631,7990.01% 大買/大賣/
2024/08/05131.6243.97133.5244.98239.50-1.931,517-0.01% 大買/大賣/
2024/08/02243.4273.8583.3272.03266.00160.231,3690.51% 大買/鉅額交易
2024/08/01129.1285.8357287.72289.0072.231,0610.23% 大買/
2024/07/31245.5273.4744270.66272.50201.531,1170.65% 大買/鉅額交易
2024/07/3079265.7124.9264.71270.5054.130,8410.18%
2024/07/2959.5273.99372.2271.41270.00-312.730,682-1.02% 大賣/鉅額交易
2024/07/26167.7278.2148.2278.13275.00119.530,5210.39% 大買/鉅額交易
2024/07/2342.7296.2836.1294.49297.006.530,1780.02%
2024/07/2284.9292.3552289.64288.0032.830,5640.11%
2024/07/1973.4298.6420.5298.38297.005330,8690.17%
2024/07/18188.9299.12108.7300.80298.0080.231,2490.26% 大買/大賣/
2024/07/17103.4317.744.2315.31314.0099.230,8880.32% 大買/
2024/07/1689.3323.0277.1324.63322.5012.231,0990.04%
2024/07/1546326.1024327.62323.002231,4150.07%
2024/07/1231.7325.9232.6327.54326.00-0.931,5400.00%
2024/07/11105.1335.0295.3335.07332.509.831,9070.03% 大買/
2024/07/1057.2338.18163.4338.71341.00-106.332,290-0.33% 大賣/鉅額交易
2024/07/09253.2335.77325.4333.07336.00-72.232,325-0.22% 大買/大賣/
2024/07/08152.3320.14103.4319.59319.5048.931,9770.15% 大買/大賣/
2024/07/0543.3313.4438.3313.28312.00532,0490.02%
2024/07/0483.4312.5788.4311.97309.00-532,369-0.02%
2024/07/0320.5307.5054.2309.39308.00-33.732,755-0.10%
2024/07/0272.7307.4551.4309.04306.5021.433,2720.06%
2024/07/0145.8310.0071.2309.83308.50-25.533,857-0.08%
2024/06/2855.4310.4589.6311.44312.00-34.134,930-0.10%
2024/06/2757.5304.7028.1304.42305.0029.435,7030.08%
2024/06/2661.6310.44215.4310.27309.50-153.837,621-0.41% 大賣/鉅額交易
2024/06/2594.7298.71101.9299.66305.00-7.138,766-0.02% 大賣/
2024/06/24164.7307.67149.2309.39304.0015.438,4210.04% 大買/大賣/
2024/06/21234.9316.73169.2317.60319.5065.838,3630.17% 大買/大賣/
2024/06/2094.8324.56138.7324.61330.00-43.937,802-0.12% 大賣/
2024/06/192,156.4317.721,968.1318.86316.00188.237,3030.50% 大買/大賣/鉅額交易
2024/06/1832.8290.5645.6290.60291.00-12.836,045-0.04%
2024/06/1747.8287.0575.2287.87288.50-27.436,628-0.07%
2024/06/1459.9288.99117.7287.71290.50-57.836,893-0.16% 大賣/
2024/06/1311280.6772280.76284.00-6137,280-0.16%
2024/06/1214.5274.2997.1275.10274.50-82.637,960-0.22%
2024/06/1125.2276.4425.1275.92274.500.138,0900.00%
2024/06/0759.7274.1048272.82273.0011.638,3790.03%
2024/06/0643279.4341.6280.25279.501.438,6840.00%
2024/06/0521277.6729.1278.80276.50-8.239,160-0.02%
2024/06/0448276.6513281.23275.003539,3530.09%
2024/06/0359.5282.2820.2283.28282.5039.439,2910.10%
2024/05/31130.8277.6811.9279.50274.00118.939,1500.30% 大買/鉅額交易
2024/05/3049283.2980.5283.84281.50-31.538,996-0.08%
2024/05/2987.6290.69143.1291.58287.00-55.539,108-0.14% 大賣/
2024/05/2856.3289.9556.2288.94289.500.139,0340.00%
2024/05/27147.5292.5379.9292.21293.5067.639,0560.17% 大買/
2024/05/2418286.33103.5287.00286.50-85.538,903-0.22% 大賣/
2024/05/2349.8285.4151.1286.97284.00-1.338,8510.00%
2024/05/2224.3284.2828.1284.68285.50-3.838,924-0.01%
2024/05/2125.6283.0374282.84282.00-48.439,222-0.12%
2024/05/20234.6282.1618.1283.60282.00216.539,4750.55% 大買/鉅額交易
2024/05/17104.4285.14220.1284.98286.00-115.739,613-0.29% 大買/大賣/鉅額交易
2024/05/16175.3282.99133.6283.17277.0041.739,5490.11% 大買/大賣/
2024/05/15169.2291.27301.6290.26287.00-132.439,592-0.33% 大買/大賣/鉅額交易
2024/05/14168.5287.0687.9281.62288.5080.639,6410.20% 大買/
2024/05/1313.6273.4836.4274.23274.50-22.839,496-0.06%
2024/05/1039.4270.1420271.08270.5019.439,8380.05%
2024/05/0967.2274.93342.5274.05274.50-275.339,889-0.69% 大賣/鉅額交易
2024/05/0853272.2174.3273.92273.50-21.339,971-0.05%
2024/05/07179.8265.3014.5264.79267.00165.239,9180.41% 大買/鉅額交易
2024/05/06164268.56133.9267.11262.0030.139,9140.08% 大買/大賣/
2024/05/03259.8262.8622.1261.61256.50237.739,6570.60% 大買/鉅額交易
2024/05/0220.6256.0348258.61261.00-27.439,799-0.07%
2024/04/3016.2261.34130.3262.58260.00-114.139,819-0.29% 大賣/鉅額交易
2024/04/2915.3261.3980.4261.56261.50-65.140,266-0.16%
2024/04/26290259.3251.1261.13257.50238.941,6600.57% 大買/鉅額交易
2024/04/2562.3255.57158257.57255.50-95.842,404-0.23% 大賣/
2024/04/2475.4258.23152.5255.53260.50-77.242,268-0.18% 大賣/
2024/04/2338.6235.7136236.47237.002.642,2640.01%
2024/04/22165.9233.5848.5233.17230.00117.442,2900.28% 大買/鉅額交易
2024/04/1995.7244.05128.8242.60241.50-33.142,480-0.08% 大賣/
2024/04/1846.9250.92487.7251.23250.50-440.942,755-1.03% 大賣/鉅額交易
2024/04/17129.6250.8538.7252.42254.5090.942,9260.21% 大買/
2024/04/16113.7251.10168.7250.58249.50-55.142,631-0.13% 大買/大賣/
2024/04/1568.9263.2461262.68261.007.942,5250.02%
2024/04/12184.4275.0178.1274.35271.00106.242,1940.25% 大買/鉅額交易
2024/04/1149.1285.34552.2283.68284.50-503.141,905-1.20% 大賣/鉅額交易
2024/04/10111.3285.04123284.13282.00-11.641,815-0.03% 大買/大賣/
2024/04/09114.2287.94169.3288.00287.00-55.141,642-0.13% 大買/大賣/
2024/04/08111292.8033292.64291.507841,7040.19% 大買/
2024/04/03350.9291.8529292.98293.50321.941,8870.77% 大買/鉅額交易
2024/04/02113.6295.32226.8295.41298.00-113.241,317-0.27% 大買/大賣/鉅額交易
2024/04/01172.1286.00136.2288.40282.503640,2600.09% 大買/大賣/
2024/03/29276.7289.73310.8290.01293.50-34.139,443-0.09% 大買/大賣/
2024/03/28144.4271.42386.9267.46280.00-242.537,594-0.65% 大買/大賣/鉅額交易
2024/03/2730.7254.14410.4254.39257.50-379.736,650-1.04% 大賣/鉅額交易
2024/03/2681.1257.06369.6256.80254.00-288.537,417-0.77% 大賣/鉅額交易
2024/03/2551.7257.1337.1257.45255.0014.637,9420.04%
2024/03/22451.3260.7192.6259.63257.50358.738,5200.93% 大買/鉅額交易
2024/03/2119.3254.5938.8255.29254.50-19.538,256-0.05%
2024/03/20271.5250.7252.9253.44249.00218.638,2190.57% 大買/鉅額交易
2024/03/1991.3256.78213.7258.60257.00-122.437,796-0.32% 大賣/鉅額交易
2024/03/18199.8256.82487.5261.42255.00-287.837,643-0.76% 大買/大賣/鉅額交易
2024/03/15987.3252.30614.7244.78257.50372.637,0481.01% 大買/大賣/鉅額交易
2024/03/1451244.60350.5242.30243.50-299.536,248-0.83% 大賣/鉅額交易
2024/03/1373.8253.0548.2251.10250.5025.736,3350.07%
2024/03/12845.3253.1982.4253.17254.50762.836,2032.11% 大買/鉅額交易
2024/03/11138.6248.3174.2249.50249.5064.435,8330.18% 大買/
2024/03/0830.1241.57111.3241.94241.50-81.235,512-0.23% 大賣/
2024/03/0747.4242.9416.9244.03240.5030.635,5290.09%
2024/03/0680.4245.9448.6245.48246.5031.935,6380.09%
2024/03/0528.3243.7253.4244.25245.00-25.136,225-0.07%
2024/03/0429.3239.3878.7239.08239.00-49.436,395-0.14%
2024/03/0121.8237.05207236.32237.00-185.236,524-0.51% 大賣/鉅額交易
2024/02/2935.9232.12144.1231.22232.00-108.336,927-0.29% 大賣/鉅額交易
2024/02/2777.8234.33309.7239.40232.50-231.936,961-0.63% 大賣/鉅額交易
2024/02/269.2240.248.3241.00241.000.937,0260.00%
2024/02/2398.3246.17165.8245.69241.00-67.537,456-0.18% 大賣/
2024/02/2243.3242.70232.4243.85243.50-189.137,689-0.50% 大賣/鉅額交易
2024/02/2163.3237.0793238.45236.00-29.737,476-0.08%
2024/02/2036.8242.5020.1242.51242.5016.737,3590.04%
2024/02/19139.3242.90438.3246.31241.50-29937,447-0.80% 大買/大賣/鉅額交易
2024/02/16600253.3079252.81248.50521.137,5071.39% 大買/鉅額交易
2024/02/15128.5268.76206.6267.93266.50-7836,674-0.21% 大買/大賣/
2024/02/0530.1254.1745254.28255.00-14.936,741-0.04%
2024/02/0238.2251.4678.5251.73253.00-40.336,663-0.11%
2024/02/0164.7243.4924.4245.21243.0040.336,7450.11%
2024/01/3186.7247.1654.1247.81247.0032.637,3480.09%
2024/01/30179.5252.33134252.11253.0045.537,1980.12% 大買/大賣/
2024/01/29133.8244.7090.3242.72245.5043.537,0250.12% 大買/
2024/01/26173.4243.29376.8243.65242.00-203.337,294-0.55% 大買/大賣/鉅額交易
2024/01/25473.4251.8078.6251.35249.00394.937,6521.05% 大買/鉅額交易
2024/01/2465.8251.3643.1251.61250.0022.737,8830.06%
2024/01/23457.7252.4446.5252.76252.50411.238,6731.06% 大買/鉅額交易
2024/01/22758.2254.93285.8254.34253.50472.438,3971.23% 大買/大賣/鉅額交易
2024/01/1983.2235.42330.1234.69240.00-246.937,353-0.66% 大賣/鉅額交易
2024/01/1880.4223.0082.1221.75221.50-1.736,6470.00%
2024/01/1737229.9936.4230.86228.500.636,7730.00%
2024/01/16271.2227.3231.4228.04228.00239.736,9500.65% 大買/鉅額交易
2024/01/15136.2230.88194.9231.55226.50-58.637,286-0.16% 大買/大賣/
2024/01/12339.5229.60132.8228.88231.00206.638,0060.54% 大買/大賣/鉅額交易
2024/01/11374224.01132.1223.01224.00241.937,9480.64% 大買/大賣/鉅額交易
2024/01/1033.6216.4658.3217.67218.00-24.738,855-0.06%
2024/01/09183.8220.96108.2220.78216.0075.639,2170.19% 大買/大賣/
2024/01/0828.8215.7322215.16214.006.839,2290.02%
2024/01/0566.3218.8670.1219.46215.50-3.840,263-0.01%
2024/01/0459.3217.73226.2218.19219.00-166.940,867-0.41% 大賣/鉅額交易
2024/01/0376.1213.0972.9212.79214.003.241,7150.01%
2024/01/0264.7218.1055.3219.77214.009.542,2920.02%
2023/12/29195.2224.40196.4224.83224.50-1.342,2570.00% 大買/大賣/
2023/12/2881.6217.4459.3217.44217.0022.442,1550.05%
2023/12/278.5215.5878216.29215.50-69.642,630-0.16%
2023/12/2693.2215.8846.1216.08216.0047.143,9690.11%
2023/12/25342.1216.7118.8217.28215.50323.345,1270.72% 大買/鉅額交易
2023/12/2281.2216.3450.3217.51215.003145,3560.07%
2023/12/21104.6213.06212.4211.11215.50-107.845,488-0.24% 大買/大賣/鉅額交易
2023/12/20267.7209.56277.8210.53210.00-10.145,034-0.02% 大買/大賣/
2023/12/1959.8205.9356207.09203.503.844,6920.01%
2023/12/1821.2202.7316.1204.37203.005.144,6860.01%
2023/12/1538.3203.9715.2204.23202.5023.145,1600.05%
2023/12/1487.2205.14108.3205.16205.50-21.145,308-0.05% 大賣/
2023/12/1344.5202.4268.1202.12201.00-23.545,566-0.05%
2023/12/1263.4203.3377.1204.41201.00-13.645,871-0.03%
2023/12/1149.1204.75160.5203.69204.00-111.446,314-0.24% 大賣/鉅額交易
2023/12/0830.5203.8820203.43203.0010.546,5720.02%
2023/12/0721.3199.4230.5201.46201.00-9.247,016-0.02%
2023/12/0618.3199.6315.2200.13199.503.148,1890.01%
2023/12/0522.1193.9312.2194.32195.009.948,6210.02%
2023/12/0421.3199.1793199.96197.50-71.748,704-0.15%
2023/12/0130.8199.4019.2200.38200.0011.649,0430.02%
2023/11/3014.5199.0015201.30203.00-0.548,9940.00%
2023/11/2937.9199.5520.1200.12201.0017.848,8150.04%
2023/11/2815.9195.8817.1196.42197.00-1.249,1370.00%
2023/11/27144.8196.78112.2195.70196.5032.649,7720.07% 大買/大賣/
2023/11/2416.5201.3013202.62203.503.549,8370.01%
2023/11/2380.2204.5491.4203.75203.50-11.250,221-0.02%
2023/11/22151209.4494208.80208.505751,2480.11% 大買/
2023/11/2147.1217.21124.6217.71217.50-77.652,538-0.15% 大賣/
2023/11/2064.3211.2124211.67212.0040.354,3960.07%
2023/11/1716.2209.1216.1209.25208.500.155,0460.00%
2023/11/1690.3208.8570.5209.62208.5019.856,5000.04%
2023/11/15125.3211.07137.3213.42209.00-1257,346-0.02% 大買/大賣/
2023/11/14149207.5246.1208.05208.50102.959,1810.17% 大買/鉅額交易
2023/11/13146.1207.61125.5206.76206.0020.661,0850.03% 大買/大賣/
2023/11/10175.1213.3443213.49213.50132.162,1310.21% 大買/鉅額交易
2023/11/0943215.9437.4217.31219.005.563,3710.01%
2023/11/0896.1215.04148.2216.48215.00-52.165,202-0.08% 大賣/
2023/11/0724.1204.1725.1204.20204.00-0.965,8610.00%
2023/11/0641.7204.0122.1204.36205.5019.567,3930.03%
2023/11/0358.5200.7948.1201.09200.0010.468,6900.02%
2023/11/02126.5201.11128.4199.97201.00-1.970,2030.00% 大買/大賣/
2023/11/0178.3189.9654189.55191.0024.371,5240.03%
2023/10/31152193.32118.4198.86189.0033.673,0970.05% 大買/大賣/
2023/10/3026.7205.6523.2205.74206.003.574,6820.00%
2023/10/2747.4204.1541.1203.64203.006.376,4220.01%
2023/10/2669.5202.4942.2203.54202.5027.377,9220.04%
2023/10/2540.2208.9724.2210.86210.501678,7530.02%
2023/10/24100.3206.0475.2206.35209.0025.179,7650.03%
2023/10/2332.3202.1762.2202.72200.50-29.980,983-0.04%
2023/10/20124.5202.2994.2202.40204.5030.382,9150.04% 大買/
2023/10/1947.1207.5655.2207.98208.50-8.183,516-0.01%
2023/10/18245.8210.88120210.93209.50125.884,9710.15% 大買/大賣/鉅額交易
2023/10/1772.5222.3869.1222.07221.503.485,0140.00%
2023/10/1643.3223.6025.8222.79221.5017.585,5460.02%
2023/10/13173.4227.64228.1227.01226.00-54.786,697-0.06% 大買/大賣/
2023/10/1289.6238.57164240.41238.00-74.486,393-0.09% 大賣/
2023/10/11139.7249.9155.2247.39238.0084.487,8400.10% 大買/
2023/10/0659256.3283.4255.27254.50-24.488,426-0.03%
2023/10/0527.1250.1934250.10249.50-6.989,090-0.01%
2023/10/0451.1245.3685246.05250.50-33.989,611-0.04%
2023/10/0378.5250.8055.1250.49248.5023.489,3890.03%
2023/10/02104.1253.72142.2252.93254.50-38.189,443-0.04% 大買/大賣/
2023/09/28230.1239.83135.5238.06239.5094.688,7940.11% 大買/大賣/
2023/09/2733.5225.13216.2225.33230.00-182.788,251-0.21% 大賣/鉅額交易
2023/09/2646.3224.6563226.71221.50-16.789,321-0.02%
2023/09/2551.7225.1247.1225.84226.004.689,7300.01%
2023/09/22101.6221.5198.2223.70227.503.490,0570.00% 大買/
2023/09/2197.3218.05103216.93219.00-5.789,695-0.01% 大賣/
2023/09/2092.4221.9889.1223.58218.503.389,4520.00%
2023/09/1981.9221.6742.3221.63219.0039.789,3280.04%
2023/09/1871223.15190224.39222.50-11989,526-0.13% 大賣/鉅額交易
2023/09/1555.5234.7938.1235.85233.0017.489,8050.02%
2023/09/14167.1234.28143.2232.69235.0023.990,1000.03% 大買/大賣/
2023/09/1365225.8869225.34228.50-489,8940.00%
2023/09/12111.2224.77142224.46224.00-30.890,275-0.03% 大買/大賣/
2023/09/11194228.58135.4228.23228.0058.690,3210.06% 大買/大賣/
2023/09/0854.4245.7752.1245.60242.002.389,3960.00%
2023/09/0749.3251.0634250.62252.0015.389,7430.02%
2023/09/0654.1251.6497.4251.01254.00-43.390,599-0.05%
2023/09/05109.1243.9883.2244.54245.0025.991,0850.03% 大買/
2023/09/0463.3241.0980242.43246.00-16.791,314-0.02%
2023/09/0160.6246.7849.1246.83240.5011.491,7060.01%
2023/08/3154.8245.9175.3249.94253.50-20.591,236-0.02%
2023/08/30101.4250.28120.2251.32248.50-18.890,591-0.02% 大買/大賣/
2023/08/29109.3243.9681.1243.91244.5028.390,9420.03% 大買/
2023/08/28361.1240.97393234.50238.00-31.990,549-0.04% 大買/大賣/
2023/08/25276.1248.75149246.78244.00127.189,9710.14% 大買/大賣/鉅額交易
2023/08/24641.8273.41501.8271.99262.5014089,1930.16% 大買/大賣/鉅額交易
2023/08/23302.6258.18292.1258.45262.0010.587,2600.01% 大買/大賣/
2023/08/22527.1262.31504.5262.94258.5022.687,0160.03% 大買/大賣/
2023/08/21291.2254.58188254.80250.50103.285,9710.12% 大買/大賣/鉅額交易
2023/08/18458.9264.40383.1262.58256.0075.784,8700.09% 大買/大賣/
2023/08/17262.7270.95252.8271.36272.509.982,7750.01% 大買/大賣/
2023/08/16378.4258.25425.7257.43270.00-47.280,862-0.06% 大買/大賣/
2023/08/15436.5250.54438249.13246.50-1.579,5380.00% 大買/大賣/
2023/08/14505.3234.90435.1236.82239.0070.278,3260.09% 大買/大賣/
2023/08/11130.4220.90153.4222.27223.50-2376,339-0.03% 大買/大賣/
2023/08/10180.7214.98125.5215.73210.5055.275,4380.07% 大買/大賣/
2023/08/09329.3235.12283.1234.31233.5046.274,4190.06% 大買/大賣/
2023/08/08252.8240.36415.2240.10240.00-162.473,812-0.22% 大買/大賣/鉅額交易
2023/08/07416.1234.29377.5232.87242.0038.571,9370.05% 大買/大賣/
2023/08/04374.8216.84374.5218.04220.000.269,9930.00% 大買/大賣/
2023/08/02341222.27132222.71213.5020967,9660.31% 大買/大賣/鉅額交易
2023/08/01344.2232.33342.9231.97237.001.365,4230.00% 大買/大賣/
2023/07/31379.6249.37438.9254.81238.50-59.363,535-0.09% 大買/大賣/
2023/07/28226.4257.44235.4254.53264.50-961,693-0.01% 大買/大賣/
2023/07/27261.2256.17160.3260.36252.50100.860,4690.17% 大買/大賣/
2023/07/26232.6254.03320.3252.65258.50-87.759,344-0.15% 大買/大賣/
2023/07/25506.3257.06370.8258.36248.50135.657,3650.24% 大買/大賣/鉅額交易
2023/07/24233.3240.75198.1239.36248.5035.254,8990.06% 大買/大賣/
2023/07/21509.7218.11492.1216.69226.0017.653,0380.03% 大買/大賣/
2023/07/2082.8204.7595.4205.69211.00-12.550,949-0.02%
2023/07/19154.2200.31145.8203.06198.008.449,5800.02% 大買/大賣/
2023/07/18176.5202.06250.1202.63201.50-73.748,483-0.15% 大買/大賣/
2023/07/17131.5197.69129196.07196.002.546,8540.01% 大買/大賣/
2023/07/14499.3198.75225.6198.59198.00273.746,3010.59% 大買/大賣/鉅額交易
2023/07/13173202.06111200.39195.0062.143,9610.14% 大買/大賣/
2023/07/1288.5183.47109.4183.33187.50-20.942,336-0.05% 大賣/
2023/07/11187.7172.12180.1170.68173.007.741,3770.02% 大買/大賣/
2023/07/1056.4161.4640.7162.39162.5015.740,6070.04%
2023/07/0794.5162.6160.2161.54160.5034.340,3240.09%
2023/07/06149.3166.06151.5166.87165.00-2.339,670-0.01% 大買/大賣/
2023/07/05121.4168.1371.1167.85169.5050.338,8620.13% 大買/
2023/07/04687169.24177.7164.50170.50509.338,1501.33% 大買/大賣/鉅額交易
2023/07/0385160.1257.9160.91160.5027.136,6440.07%
2023/06/3015.1149.24109.3150.72152.00-94.235,650-0.26% 大賣/
2023/06/2922145.4315.3146.29146.506.734,8530.02%
2023/06/2846.2144.7129.2145.73144.001734,5150.05%
2023/06/2774.9141.2880.5141.34141.50-5.634,041-0.02%
2023/06/26198.6146.6517147.26146.50181.633,4020.54% 大買/鉅額交易
2023/06/2126150.4466.6150.13151.50-40.632,802-0.12%
2023/06/2067145.5973145.10145.00-6.131,932-0.02%
2023/06/1914.1148.7914148.50150.000.131,0970.00%
2023/06/1650.2146.8945.5145.18149.004.630,5990.02%
2023/06/1555.1146.7356.9145.63147.00-1.829,704-0.01%
2023/06/1423.5138.5331138.89140.00-7.628,915-0.03%
2023/06/1326137.0682.1135.89138.00-56.128,425-0.20%
2023/06/12144.2129.95115131.89129.0029.227,3510.11% 大買/大賣/
2023/06/0968130.3674.8129.41131.50-6.826,069-0.03%
2023/06/0825.5121.1632.9121.56120.00-7.324,925-0.03%
2023/06/07137124.46268.9124.41125.00-131.924,375-0.54% 大買/大賣/鉅額交易
2023/06/066.1116.6927118.33118.50-20.923,329-0.09%
2023/06/0528116.8929.1117.10117.00-1.122,9120.00%
2023/06/0280118.5158.2118.22118.0021.822,4480.10%
2023/06/0129.1114.3613114.00115.0016.121,3030.08%
2023/05/3181.5115.48152.1116.56116.50-70.720,850-0.34% 大賣/
2023/05/30148115.96105119.20115.004319,9020.22% 大買/大賣/
2023/05/2972.2114.093115.01114.0069.218,7590.37%
2023/05/2699.3116.6633.4116.35115.5065.918,2080.36%
2023/05/2531.2113.5736.3112.16113.50-517,433-0.03%
2023/05/2426106.0422105.00105.50416,6670.02%
2023/05/236.3105.586106.71107.000.316,3660.00%
2023/05/229105.897.3106.48106.001.815,9080.01%
2023/05/1930105.3535.9106.45109.00-5.915,394-0.04%
2023/05/182.2102.0710.6102.22102.50-8.514,591-0.06%
2023/05/1726100.6030.199.61100.50-4.114,096-0.03%
2023/05/161699.9116.1100.73101.00-0.113,5670.00%
2023/05/1523.298.492599.3297.60-1.812,703-0.01%
2023/05/122696.83154.7100.67101.50-128.711,907-1.08% 大賣/鉅額交易
2023/05/1100.005.692.7692.30-5.610,758-0.05%
2023/05/10491.08991.7391.70-510,579-0.05%
2023/05/091192.639.392.3891.801.810,4820.02%
2023/05/08289.8017.690.4890.40-15.610,272-0.15%
2023/05/05189.60489.9089.60-310,114-0.03%
2023/05/04288.85189.8789.0019,9360.01%
2023/05/031088.3311.188.8089.30-1.19,740-0.01%
2023/05/02987.7014.589.0089.60-5.59,567-0.06%
2023/04/28285.653.185.5685.90-1.19,161-0.01%
2023/04/27283.855.384.7085.30-3.39,114-0.04%
2023/04/26182.60383.1083.10-29,007-0.02%
2023/04/257.283.329.283.2183.70-28,884-0.02%
2023/04/24684.571.384.9385.004.78,7650.05%
2023/04/213.384.241.185.0084.302.28,6780.02%
2023/04/20385.668.185.4585.50-58,588-0.06%
2023/04/193186.6123.586.6586.007.58,5440.09%
2023/04/181.181.788.282.2482.60-7.18,126-0.09%
2023/04/173.380.85382.1081.300.38,0290.00%
2023/04/1420.481.692.281.5181.8018.17,8580.23%
2023/04/136.189.451.389.7789.304.87,3310.07%
2023/04/1215.190.73390.9790.9012.17,0280.17%
2023/04/11390.207.190.2090.60-4.16,814-0.06%
2023/04/10189.70489.6089.90-36,702-0.05%
2023/04/07189.90489.8889.80-36,592-0.05%
2023/04/06689.251089.5889.90-46,459-0.06%
2023/03/31989.401289.4889.10-36,340-0.05%
2023/03/3000.002.188.0289.00-2.16,513-0.03%
2023/03/29187.7010.187.5188.00-9.16,808-0.13%
2023/03/2800.006.487.3487.30-6.47,121-0.09%
2023/03/2700.00287.5087.50-27,343-0.03%
2023/03/24986.7021.286.6287.50-12.27,684-0.16%
2023/03/232.185.302085.1085.30-17.97,517-0.24%
2023/03/2200.0027.384.8485.00-27.37,428-0.37%
2023/03/2100.002.184.1983.80-2.17,359-0.03%
2023/03/20183.205.283.2983.20-4.27,351-0.06%
2023/03/1700.003.283.2883.20-3.27,349-0.04%
2023/03/16482.9513.382.7482.80-9.37,259-0.13%
2023/03/15181.30281.4581.30-17,155-0.01%
2023/03/14081.4000.0081.2007,1980.00%
2023/03/132.181.4200.0081.602.17,2180.03%
2023/03/10181.5000.0081.5017,1850.01%
2023/03/090.382.0000.0082.200.37,1650.00%
2023/03/08181.80182.2081.9007,2170.00%
2023/03/0700.001.181.9082.00-1.17,217-0.01%
2023/03/06182.007.181.7081.70-6.17,246-0.08%
2023/03/03180.9000.0080.6017,2640.01%
2023/03/02180.0000.0080.5017,3270.01%
2023/03/01079.4000.0079.8007,3240.00%
2023/02/24480.451380.6980.10-97,308-0.12%
2023/02/23180.00179.6080.1007,2090.00%
2023/02/22278.451.179.0079.200.97,2610.01%
2023/02/211080.00480.0579.9067,3430.08%
2023/02/20379.402.179.3279.600.97,4240.01%
2023/02/160.178.80179.0078.90-0.97,849-0.01%
2023/02/15178.201178.4278.50-107,964-0.13%
2023/02/141178.52278.6578.8097,9910.11%
2023/02/1300.00178.3077.70-18,026-0.01%
2023/02/1000.00477.4077.60-48,106-0.05%
2023/02/0900.00177.6077.50-18,126-0.01%
2023/02/0700.008.377.5077.80-8.38,180-0.10%
2023/02/0600.00876.5576.40-88,210-0.10%
2023/02/0300.00176.0076.10-18,282-0.01%
2023/02/02176.50276.5076.50-18,302-0.01%
2023/02/0100.00475.7375.90-48,287-0.05%
2023/01/31274.752.276.2974.70-0.28,3210.00%
2023/01/3000.00776.1376.30-78,268-0.09%
2023/01/1700.00774.7475.00-78,206-0.09%
2023/01/1600.002.274.2874.10-2.28,183-0.03%
2023/01/13073.900.173.9073.90-0.18,1840.00%
2023/01/11173.90373.8773.60-28,381-0.02%
2023/01/1000.00473.8374.00-48,503-0.05%
2023/01/0900.00972.9673.60-98,609-0.10%
2023/01/0600.00271.7071.80-28,552-0.02%
2023/01/058.171.95371.2771.205.18,6030.06%
2023/01/04372.20573.0072.10-28,605-0.02%
2023/01/03272.10172.2072.1018,6950.01%
2022/12/30172.20272.7072.30-18,663-0.01%
2022/12/2900.0060.271.6071.70-60.28,696-0.69%
2022/12/2800.000.271.7071.80-0.28,7160.00%
2022/12/27171.80171.9071.7008,7510.00%
2022/12/26171.8000.0071.7018,8030.01%
2022/12/232.271.0000.0071.202.28,8730.02%
2022/12/2200.00371.5771.90-38,940-0.03%
2022/12/214.370.0000.0070.504.38,7010.05%
2022/12/205.370.631571.3070.20-9.78,334-0.12%
2022/12/1621.471.03371.6072.0018.47,6980.24%
2022/12/1400.00172.8072.80-17,445-0.01%
2022/12/1300.00172.0072.10-17,502-0.01%
2022/12/124.171.7500.0072.504.17,5260.05%
2022/12/09272.55172.7072.5017,6530.01%
2022/12/080.471.1300.0071.900.47,6970.00%
2022/12/071.371.56171.5071.500.37,7220.00%
2022/12/060.272.5000.0072.500.27,7300.00%
2022/12/051.171.958.272.6773.60-7.17,726-0.09%
2022/12/023.171.9400.0072.103.17,6490.04%
2022/11/3000.00471.6871.60-47,637-0.05%
2022/11/2900.00271.2071.50-27,630-0.03%
2022/11/282.370.5600.0070.502.37,6220.03%
2022/11/259.271.5400.0071.009.27,6220.12%
2022/11/2425.372.221072.0972.1015.37,6180.20%
2022/11/2313.371.0000.0070.7013.37,5750.18%
2022/11/226.169.79170.6070.605.17,5900.07%
2022/11/213.270.8000.0070.503.27,6040.04%
2022/11/182.271.73171.9071.501.27,5800.02%
2022/11/172.470.16870.1070.90-5.67,510-0.07%
2022/11/16371.53471.5071.30-17,410-0.01%
2022/11/1512.172.011672.4672.40-47,344-0.05%
2022/11/142072.0225.772.7173.00-5.77,264-0.08%
2022/11/11270.45370.1770.50-17,022-0.01%
2022/11/107.168.1600.0068.107.16,9780.10%
2022/11/09569.00169.1069.1047,1060.06%
2022/11/08768.30668.9768.1017,3020.01%
2022/11/074.167.4800.0067.904.17,2240.06%
2022/11/042.166.3100.0066.702.17,2040.03%
2022/11/039.166.6800.0066.809.17,2010.13%
2022/11/024.366.96167.5067.303.37,1700.05%
2022/11/0112.167.02467.5867.008.17,1290.11%
2022/10/310.168.4000.0068.400.17,0680.00%
2022/10/281.367.7000.0067.701.37,0890.02%
2022/10/273.168.3100.0068.103.17,1450.04%
2022/10/265.168.0100.0068.305.17,1780.07%
2022/10/251368.4900.0068.80137,3100.18%
2022/10/242.169.40369.3069.30-0.97,399-0.01%
2022/10/203.169.5300.0070.003.17,4960.04%
2022/10/191.270.9700.0070.601.27,3750.02%
2022/10/181.170.41570.0070.70-3.97,313-0.05%
2022/10/171.271.26272.0071.30-0.87,241-0.01%
2022/10/1400.000.173.5072.50-0.17,2340.00%
2022/10/133.372.381.272.2872.502.17,2780.03%
2022/10/120.173.8100.0073.800.17,3050.00%
2022/10/112.472.99273.0073.000.47,3270.00%
2022/10/0600.00177.5076.00-17,230-0.01%
2022/10/051176.6500.0076.20117,2150.15%
2022/10/04175.803.176.2876.20-2.17,217-0.03%
2022/10/034.575.5600.0074.204.57,1750.06%
2022/09/302.276.81177.3077.001.27,2460.02%
2022/09/2800.00276.9577.70-27,308-0.03%
2022/09/270.177.1000.0077.000.17,2880.00%
2022/09/262.176.9000.0076.502.17,2960.03%
2022/09/234.177.3800.0077.304.17,3030.06%
2022/09/2225.276.931577.0779.0010.27,3770.14%
2022/09/213.278.7300.0078.603.27,3310.04%
2022/09/200.179.3000.0079.300.17,2220.00%
2022/09/1900.00180.2079.70-17,159-0.01%
2022/09/1600.000.179.7079.50-0.17,1060.00%
2022/09/15178.6000.0079.6017,0020.01%
2022/09/143.179.7000.0079.203.16,9590.04%
2022/09/1300.00380.8380.70-36,946-0.04%
2022/09/1200.004.280.5880.80-4.26,924-0.06%
2022/09/0800.0032.279.5779.80-32.26,982-0.46%
2022/09/0700.00279.6079.30-26,997-0.03%
2022/09/06279.35279.5079.5006,9850.00%
2022/09/0500.00979.2079.20-96,969-0.13%
2022/09/020.178.2000.0077.900.16,9560.00%
2022/09/01477.7300.0078.1046,9620.06%
2022/08/3100.00379.1379.30-36,922-0.04%
2022/08/303.177.8100.0078.603.16,8730.05%
2022/08/250.478.63178.3079.00-0.66,895-0.01%
2022/08/24278.55878.3378.40-66,917-0.09%
2022/08/232.278.52278.7078.300.27,0390.00%
2022/08/221079.001.179.4079.5097,1090.13%
2022/08/19178.302379.1079.80-227,120-0.31%
2022/08/180.278.90178.4079.00-0.87,130-0.01%
2022/08/17277.8500.0077.8027,1220.03%
2022/08/1626.177.61178.2078.4025.17,1230.35%
2022/08/1514.378.104079.8077.80-25.77,028-0.37%
2022/08/12381.40281.1080.9016,8840.01%
2022/08/112481.651181.6881.30136,9800.19%
2022/08/10181.00281.0081.50-17,124-0.01%
2022/08/0900.00280.2580.50-27,300-0.03%
2022/08/08078.70179.7079.70-17,586-0.01%
2022/08/0500.00878.8679.10-87,619-0.10%
2022/08/04178.70378.7078.30-27,636-0.03%
2022/08/03578.0400.0078.5057,6350.07%
2022/08/02778.101178.1978.70-47,614-0.05%
2022/08/011777.44677.9378.40117,5460.15%
2022/07/29584.5222.184.5084.60-17.17,400-0.23%
2022/07/2800.0014.383.7484.40-14.37,262-0.20%
2022/07/2700.002.283.0383.40-2.27,196-0.03%
2022/07/26182.0000.0082.5017,1660.01%
2022/07/2500.004082.9083.00-407,161-0.56%
2022/07/22183.10182.7083.0007,1610.00%
2022/07/211.382.1016.582.9883.70-15.37,118-0.21%
2022/07/20281.00181.2081.1017,1130.01%
2022/07/1900.00781.6981.10-77,122-0.10%
2022/07/1800.000.680.1580.70-0.67,182-0.01%
2022/07/15280.0000.0079.7027,1980.03%
2022/07/1400.00380.5080.30-37,338-0.04%
2022/07/13179.00179.8079.2007,3230.00%
2022/07/12177.2000.0076.8017,3260.01%
2022/07/08476.20476.2076.2007,3560.00%
2022/07/06276.80276.4075.0007,2330.00%
2022/07/04179.500.180.0079.200.97,2580.01%
2022/07/0100.00180.3079.30-17,319-0.01%
2022/06/3000.000.179.5079.80-0.17,4040.00%
2022/06/29179.3011.180.1080.10-10.17,549-0.13%
2022/06/28181.10181.0080.9007,6590.00%
2022/06/2300.000.279.6080.00-0.27,8910.00%
2022/06/2100.001.180.3980.60-1.17,842-0.01%
2022/06/1700.0011.180.0481.00-11.17,831-0.14%
2022/06/1600.00180.6079.80-17,752-0.01%
2022/06/141079.80379.3079.9077,9540.09%
2022/06/1300.001.278.8779.30-1.28,014-0.01%
2022/06/09080.5000.0080.6008,0230.00%
2022/06/08180.20580.6680.20-48,024-0.05%
2022/06/06179.800.280.0079.600.88,2080.01%
2022/06/020.279.5000.0079.100.28,3440.00%
2022/06/01179.903279.6379.90-318,428-0.37%
2022/05/31279.00679.7379.60-48,436-0.05%
2022/05/30078.904.278.9079.10-4.28,301-0.05%
2022/05/273576.992.177.1177.20338,2520.40%
2022/05/26176.6000.0076.7018,2520.01%
2022/05/251.275.67176.0075.700.28,3290.00%
2022/05/2440.175.094575.3375.00-4.98,479-0.06%
2022/05/2300.000.276.0075.50-0.28,4000.00%
2022/05/206.374.74675.1774.500.38,3890.00%
2022/05/19574.4800.0075.1058,3120.06%
2022/05/1823.375.3400.0075.7023.38,2080.28%
2022/05/1710.575.30475.7575.406.58,0510.08%
2022/05/1626.177.121976.7476.407.17,8820.09%
2022/05/131.181.69681.5282.10-4.97,582-0.06%
2022/05/124.182.50382.3382.101.17,5520.01%
2022/05/100.182.903283.4983.60-31.97,542-0.42%
2022/05/0900.00285.1084.90-27,633-0.03%
2022/05/06184.90285.3085.60-17,668-0.01%
2022/05/05185.70185.8085.5007,6880.00%
2022/05/0400.00684.4085.20-67,699-0.08%
2022/04/2930.283.60583.5683.8025.27,8100.32%
2022/04/28382.50182.3082.9027,9070.03%
2022/04/2714.182.9900.0083.0014.17,9750.18%
2022/04/260.184.00283.4083.90-1.98,007-0.02%
2022/04/259.183.390.283.4083.208.97,9810.11%
2022/04/220.184.30284.5584.50-1.97,911-0.02%
2022/04/21584.8400.0084.6057,8490.06%
2022/04/202.784.69484.6085.80-1.47,859-0.02%
2022/04/193.485.3100.0085.003.47,7150.04%
2022/04/18384.67485.3085.20-17,809-0.01%
2022/04/151.185.41385.4385.90-27,812-0.02%
2022/04/142186.183285.9885.60-117,872-0.14%
2022/04/131.286.73587.0287.70-3.87,858-0.05%
2022/04/121385.68285.5085.70117,8630.14%
2022/04/11685.68486.0585.6027,8990.03%
2022/04/08885.81185.4085.9077,8920.09%
2022/04/071.186.24186.4086.000.17,8700.00%
2022/04/061886.80486.8587.00147,9080.18%
2022/04/0119.186.442686.3086.50-6.98,054-0.09%
2022/03/312188.451688.7088.3057,8480.06%
2022/03/30989.621289.7089.60-37,671-0.04%
2022/03/291191.041391.0691.30-27,505-0.03%
2022/03/282.190.61490.6591.80-27,499-0.03%
2022/03/251791.1400.0091.50177,5400.23%
2022/03/241091.60291.6091.8087,6190.10%
2022/03/23991.6000.0092.7097,7030.12%
2022/03/22091.5000.0091.4007,7690.00%
2022/03/21292.00292.1092.0007,7430.00%
2022/03/18392.301.292.3992.501.87,7720.02%
2022/03/17492.45392.4092.4017,7140.01%
2022/03/16191.30691.3792.00-57,634-0.07%
2022/03/157.191.0100.0091.007.17,5860.09%
2022/03/14191.60191.8092.0007,6170.00%
2022/03/11392.10292.7092.0017,6280.01%
2022/03/1000.001591.8992.60-157,640-0.20%
2022/03/093.489.24389.6389.100.47,5630.01%
2022/03/087.389.4000.0089.607.37,5000.10%
2022/03/0710.190.75190.7090.909.17,3810.12%
2022/03/04492.9300.0092.9047,4070.05%
2022/03/0231.192.902.193.0593.20297,4410.39%
2022/03/01193.7014.193.8693.80-13.17,400-0.18%
2022/02/2533.292.07392.4392.9030.27,3510.41%
2022/02/2422.191.941.191.7791.9020.97,2910.29%
2022/02/23294.5000.0094.3027,1570.03%
2022/02/222.193.0200.0094.802.17,2510.03%
2022/02/21194.7000.0094.7017,2140.01%
2022/02/181.193.82993.5394.30-7.97,274-0.11%
2022/02/171.193.21393.2793.20-1.97,482-0.03%
2022/02/1600.001.192.9593.40-1.17,718-0.01%
2022/02/15492.50492.3092.4007,7370.00%
2022/02/144.192.08592.0092.60-0.97,744-0.01%
2022/02/110.193.9000.0093.800.17,8690.00%
2022/02/10294.751.194.6095.0017,8880.01%
2022/02/0900.006.195.2795.70-6.17,903-0.08%
2022/02/08293.85393.9394.20-17,810-0.01%
2022/02/07493.15693.3593.70-27,801-0.03%
2022/01/26093.041093.1092.90-107,746-0.13%
2022/01/25192.6000.0093.0017,7560.01%
2022/01/2100.00192.1092.90-17,617-0.01%
2022/01/20193.0000.0092.8017,4940.01%
2022/01/19393.136.193.0193.40-3.17,398-0.04%
2022/01/18293.702.293.3293.40-0.27,3710.00%
2022/01/17191.8000.0091.9017,2750.01%
2022/01/141.191.70191.5092.500.17,2820.00%
2022/01/13691.820.192.7092.205.97,2430.08%
2022/01/1200.00391.8091.90-37,196-0.04%
2022/01/11491.70191.2092.1037,1830.04%
2022/01/102.192.442.192.6392.5007,1080.00%
2022/01/0700.0033.193.9093.00-33.17,097-0.47%
2022/01/06192.90293.0093.30-17,039-0.01%
2022/01/05193.000.293.3093.500.86,9930.01%
2022/01/041093.36393.6793.5076,9970.10%
2022/01/0316.593.891193.8893.705.56,9120.08%
2021/12/30694.7542.295.0794.70-36.26,892-0.53%
2021/12/299794.6092.194.6094.604.96,8220.07%
2021/12/282293.1521.293.8694.700.86,6880.01%
2021/12/2700.009.291.4991.40-9.26,417-0.14%
2021/12/24190.30590.4090.50-46,430-0.06%
2021/12/23189.80190.3090.3006,4590.00%
2021/12/22289.350.390.0090.001.76,4900.03%
2021/12/2100.002.189.1189.30-2.16,476-0.03%
2021/12/207.188.1300.0087.807.16,4210.11%
2021/12/17589.0800.0088.9056,4290.08%
2021/12/1600.00589.9090.10-56,493-0.08%
2021/12/15388.77188.7088.8026,5450.03%
2021/12/14689.15289.1589.3046,6690.06%
2021/12/132189.762889.4088.70-76,598-0.11%
2021/12/10589.50689.5589.30-16,574-0.02%
2021/12/0900.00189.0089.00-16,519-0.02%
2021/12/08188.80389.1088.40-26,494-0.03%
2021/12/0700.00287.8587.90-26,499-0.03%
2021/12/06487.60187.9087.3036,4620.05%
2021/12/03188.201088.5087.80-96,465-0.14%
2021/12/02687.1700.0087.9066,4150.09%
2021/12/0100.002387.7087.90-236,352-0.36%
2021/11/30287.80187.7085.9016,2980.02%
2021/11/290.185.50685.8086.60-5.96,121-0.10%
2021/11/2600.00487.4386.60-46,109-0.07%
2021/11/2500.00887.3688.00-86,188-0.13%
2021/11/24186.9000.0087.0016,2140.02%
2021/11/231086.00387.3787.6076,2150.11%
2021/11/22486.20285.9086.5026,1650.03%
2021/11/192587.223387.1486.90-86,152-0.13%
2021/11/1821.187.8130.488.1588.30-9.36,090-0.15%
2021/11/174288.652388.2088.50196,0870.31%
2021/11/16387.973587.9788.60-326,057-0.53%
2021/11/158685.599884.9486.00-125,885-0.20%
2021/11/112382.402382.7782.5005,8070.00%
2021/11/1013.382.884382.8482.80-29.75,945-0.50%
2021/11/09480.98380.8381.1015,9600.02%
2021/11/082081.10380.7381.50175,9630.29%
2021/11/0510.379.3110.179.8080.000.25,9550.00%
2021/11/04479.401279.5779.70-85,942-0.13%
2021/11/0300.00279.0079.10-25,985-0.03%
2021/11/02579.303.679.1679.201.56,0330.02%
2021/11/01678.502.478.6878.503.66,0620.06%
2021/10/29378.43078.1078.0036,2580.05%
2021/10/28378.90178.7078.9026,3760.03%
2021/10/275.178.8200.0078.605.16,4890.08%
2021/10/26578.74279.2579.2036,6560.05%
2021/10/25578.02678.4077.90-16,709-0.01%
2021/10/21277.80277.9077.9007,0330.00%
2021/10/20179.1000.0078.4017,4730.01%
2021/10/1900.00579.4079.40-57,685-0.07%
2021/10/18578.80179.2078.9047,8280.05%
2021/10/15178.4000.0078.4017,9690.01%
2021/10/14278.90178.6078.9018,0140.01%
2021/10/1300.00277.4077.40-28,055-0.02%
2021/10/121.176.51177.3076.900.18,1200.00%
2021/10/08179.00378.6378.50-28,193-0.02%
2021/10/0700.00278.3578.10-28,317-0.02%
2021/10/060.177.30277.0577.50-1.98,332-0.02%
2021/10/05177.00177.0077.1008,4220.00%
2021/10/0400.000.877.5077.30-0.88,509-0.01%
2021/10/0100.002.576.9577.00-2.58,569-0.03%
2021/09/30276.60177.4077.5018,5650.01%
2021/09/290.176.50976.5976.70-98,640-0.10%
2021/09/282.177.510.577.7077.501.68,7040.02%
2021/09/271.178.1300.0078.201.18,7800.01%
2021/09/244.178.5600.0078.404.18,8910.05%
2021/09/232.178.611979.0979.50-16.98,853-0.19%
2021/09/221.276.151277.1578.40-10.88,773-0.12%
2021/09/17377.301076.5077.90-78,694-0.08%
2021/09/16175.90375.9076.00-28,638-0.02%
2021/09/15376.03476.5375.90-18,810-0.01%
2021/09/14375.70175.8075.7028,8970.02%
2021/09/1311.275.01175.0075.2010.29,1090.11%
2021/09/109.474.5200.0074.909.49,1930.10%
2021/09/091.175.9900.0076.001.19,2790.01%
2021/09/084.376.68176.3076.203.39,4450.03%
2021/09/0700.000.177.3076.90-0.19,5840.00%
2021/09/062.177.55177.5076.801.19,7180.01%
2021/09/030.177.40177.2077.40-0.99,797-0.01%
2021/09/021.277.14177.7077.100.29,9330.00%
2021/09/012.277.9600.0078.002.210,1410.02%
2021/08/311.177.60677.6278.40-510,194-0.05%
2021/08/30177.201177.0277.50-1010,180-0.10%
2021/08/2700.00176.8076.80-110,249-0.01%
2021/08/261.176.4900.0076.301.110,4070.01%
2021/08/251277.01277.1077.001010,5800.09%
2021/08/23576.14376.2375.90210,7190.02%
2021/08/204.175.77775.7675.60-310,840-0.03%
2021/08/192074.2400.0074.902011,3560.18%
2021/08/183.274.70974.3075.20-5.811,484-0.05%
2021/08/171374.2100.0073.701311,4780.11%
2021/08/1614.773.141773.2173.20-2.311,444-0.02%
2021/08/139.873.68874.7173.701.811,4200.02%
2021/08/123.475.9600.0076.003.411,3770.03%
2021/08/1110.276.4800.0076.4010.211,4330.09%
2021/08/107.177.02277.4077.105.111,5630.04%
2021/08/09277.25776.7177.50-511,738-0.04%
2021/08/06176.70177.2077.10011,8500.00%
2021/08/051076.40176.6076.40912,0150.07%
2021/08/0426.176.531076.6476.2016.112,2910.13%
2021/08/033.277.00377.0777.400.212,2310.00%
2021/08/027.277.6600.0078.007.212,1650.06%
2021/07/3021.577.634077.7077.30-18.512,196-0.15%
2021/07/2914.278.41578.4678.409.212,2030.08%
2021/07/289.478.83778.9179.002.412,1840.02%
2021/07/2725.180.0331.480.4780.40-6.312,188-0.05%
2021/07/2640.281.00881.0080.9032.212,1020.27%
2021/07/23125.289.48190.5089.40124.211,6891.06% 大買/鉅額交易
2021/07/222.190.1500.0090.002.111,5010.02%
2021/07/2110.290.01390.0390.307.111,4690.06%
2021/07/203.390.562690.6991.00-22.711,325-0.20%
2021/07/195.190.7000.0090.705.111,3150.05%
2021/07/153.290.01889.2389.40-4.811,377-0.04%
2021/07/14789.892490.2089.90-1711,334-0.15%
2021/07/13291.505.191.4691.80-3.111,261-0.03%
2021/07/121391.183990.8791.30-2611,292-0.23%
2021/07/091290.38190.5090.501111,2760.10%
2021/07/083690.941490.6690.602211,3130.19%
2021/07/07589.603.189.5789.501.911,3810.02%
2021/07/06790.331.290.5589.505.811,3760.05%
2021/07/051590.153.490.4490.2011.711,3610.10%
2021/07/02189.00389.0088.90-211,314-0.02%
2021/07/01188.006787.8588.20-6611,283-0.58%
2021/06/3000.00587.5687.50-511,193-0.04%
2021/06/29887.083.586.8886.904.511,2090.04%
2021/06/28187.50187.4087.70011,4490.00%
2021/06/252087.104.187.4287.3015.911,5700.14%
2021/06/24386.700.786.8786.802.311,6370.02%
2021/06/2300.006.287.3287.00-6.211,509-0.05%
2021/06/2212.186.091286.5286.200.111,4580.00%
2021/06/21187.02787.3687.10-611,292-0.05%
2021/06/184.187.48187.4087.003.111,3700.03%
2021/06/17887.057.187.5587.60111,2450.01%
2021/06/16387.9312.187.8588.30-9.111,237-0.08%
2021/06/1512.286.7510.187.4187.102.211,2870.02%
2021/06/113085.987.186.1686.0022.911,2440.20%
2021/06/101085.14285.2085.10811,2540.07%
2021/06/0941.385.46285.1085.1039.311,1970.35%
2021/06/082.186.7900.0086.702.111,1210.02%
2021/06/075.286.41387.0087.002.211,1060.02%
2021/06/04587.2100.0087.10511,1040.05%
2021/06/0314.187.79287.4087.8012.111,1450.11%
2021/06/022.189.7300.0088.402.111,0930.02%
2021/06/012.390.269.190.0389.90-6.811,019-0.06%
2021/05/31489.28788.6789.70-311,062-0.03%
2021/05/286.187.23187.0187.905.111,0480.05%
2021/05/270.186.86586.5087.40-4.910,966-0.04%
2021/05/269.287.071.187.6987.208.210,5930.08%
2021/05/251088.1800.0087.901010,5100.10%
2021/05/248.188.011.188.0487.90710,4690.07%
2021/05/2115.188.831389.4988.802.110,4770.02%
2021/05/20688.7900.0088.40610,4730.06%
2021/05/191490.0400.0089.501410,4400.13%
2021/05/18589.34188.5090.00410,4780.04%
2021/05/17188.00688.2288.30-510,558-0.05%
2021/05/143390.622890.4190.30510,4140.05%
2021/05/13988.32288.5088.10710,2580.07%
2021/05/1238.588.2411786.5987.90-78.510,164-0.77% 大賣/
2021/05/1114.491.622.591.1491.5011.910,0120.12%
2021/05/1011.195.344395.7694.50-329,947-0.32%
2021/05/074494.571295.0095.403210,0070.32%
2021/05/062.593.05593.7093.00-2.610,012-0.03%
2021/05/050.194.401094.6594.10-109,907-0.10%
2021/05/0421.593.566195.1694.30-39.69,895-0.40%
2021/05/031.296.8200.0096.201.29,8500.01%
2021/04/295097.96198.3098.40499,7930.50%
2021/04/283097.3100.0097.60309,7960.31%
2021/04/27598.6200.0097.4059,8750.05%
2021/04/2600.00198.3098.80-19,825-0.01%
2021/04/2300.00297.8097.60-29,893-0.02%
2021/04/2200.00597.3697.20-59,913-0.05%
2021/04/21797.66197.9097.8069,8850.06%
2021/04/204198.20197.8098.00409,9760.40%
2021/04/19297.251697.2597.30-149,987-0.14%
2021/04/16296.8511.197.2797.90-9.110,011-0.09%
2021/04/15995.71295.9095.90710,0140.07%
2021/04/14596.30596.6896.00010,0140.00%
2021/04/136.595.762496.3795.90-17.510,058-0.17%
2021/04/120.198.0010.298.0297.40-10.110,139-0.10%
2021/04/0910.397.97197.9097.909.310,1990.09%
2021/04/083199.01298.9598.802910,1040.29%
2021/04/07199.00699.0399.00-510,058-0.05%
2021/04/06299.85399.7799.30-19,994-0.01%
2021/04/011299.317.199.7299.004.910,0140.05%
2021/03/3170.199.089499.9498.00-23.99,944-0.24%
2021/03/302499.0332.398.4199.00-8.39,625-0.09%
2021/03/29297.8065.196.8598.00-63.19,494-0.66%
2021/03/26793.81794.2494.0009,3770.00%
2021/03/252.192.715.193.4493.00-39,391-0.03%
2021/03/241793.62493.6593.70139,4440.14%
2021/03/2316.393.6737.993.6093.40-21.69,436-0.23%
2021/03/225.190.66190.9090.804.19,3840.04%
2021/03/1913.290.063.190.6389.40109,4900.11%
2021/03/181191.6654.292.1291.50-43.29,412-0.46%
2021/03/1710.188.551.189.0088.609.19,2920.10%
2021/03/160.189.205.989.3589.50-5.89,331-0.06%
2021/03/15388.535.289.0288.90-2.29,314-0.02%
2021/03/12787.693.188.1388.503.99,4040.04%
2021/03/11385.80586.1286.80-29,511-0.02%
2021/03/10685.881986.0685.70-139,556-0.14%
2021/03/095.584.072.284.7885.503.39,5430.03%
2021/03/085.185.16285.4085.003.19,5060.03%
2021/03/051384.631084.6085.5039,4490.03%
2021/03/041285.080.585.3085.2011.59,5980.12%
2021/03/0317.185.564285.5085.60-24.99,540-0.26%
2021/03/0215.185.894.286.1786.00119,4840.12%
2021/02/2682.285.01185.0085.0081.29,4660.86%
2021/02/25386.23486.5087.00-19,354-0.01%
2021/02/2424.286.13586.5085.5019.29,3620.21%
2021/02/2315.286.44186.9086.7014.29,2880.15%
2021/02/2220.187.510.388.9087.3019.99,3050.21%
2021/02/1911.387.612.387.4888.2099,3570.10%
2021/02/182888.882388.2488.9059,5570.05%
2021/02/176.387.862388.2488.70-16.79,739-0.17%
2021/02/0510.284.94485.0085.106.19,5560.06%
2021/02/04084.901684.9484.50-169,595-0.17%
2021/02/0300.009.185.5885.50-9.19,737-0.09%
2021/02/022284.69109.684.5284.60-87.69,766-0.90% 大賣/
2021/02/016.582.68381.9782.503.59,6340.04%
2021/01/29182.507.481.4080.70-6.49,623-0.07%
2021/01/28683.3500.0082.8069,5710.06%
2021/01/27784.371084.3084.10-39,501-0.03%
2021/01/263.183.10583.1883.00-29,472-0.02%
2021/01/2500.001383.7584.30-139,428-0.14%
2021/01/221682.03582.1082.40119,3970.12%
2021/01/21281.900.881.3081.401.29,3860.01%
2021/01/207.181.48781.3981.200.19,3560.00%
2021/01/194.683.29182.8082.603.69,2150.04%
2021/01/1829.883.363883.1383.20-8.29,152-0.09%
2021/01/153285.769.485.8185.0022.69,0700.25%
2021/01/141885.661186.6085.6079,0680.08%
2021/01/136.186.1719.185.9486.10-13.19,146-0.14%
2021/01/12184.303.184.5084.90-2.18,981-0.02%
2021/01/1141.184.858883.9384.90-478,902-0.53%
2021/01/08984.591684.4884.60-78,867-0.08%
2021/01/0713.684.4424.884.4483.90-11.28,812-0.13%
2021/01/062585.6312.183.9283.9012.98,7430.15%
2021/01/0510.582.7833.283.7484.70-22.88,604-0.26%
2021/01/046080.971981.1381.10418,5280.48%
2020/12/3110.280.922680.7680.90-15.88,497-0.19%
2020/12/30280.801580.7681.00-138,578-0.15%
2020/12/2928.180.2500.0080.4028.18,6520.32%
2020/12/289980.40180.5080.90988,7421.12%
2020/12/2500.001179.6979.80-118,747-0.13%
2020/12/24178.40378.6078.80-28,771-0.02%
2020/12/2300.00179.0079.00-18,847-0.01%
2020/12/221878.482.378.6178.3015.78,8580.18%
2020/12/21279.100.378.2079.501.88,9700.02%
2020/12/1800.002079.3678.90-208,955-0.22%
2020/12/17277.8000.0077.7028,8970.02%
2020/12/16277.80478.6378.90-28,902-0.02%
2020/12/1536.178.454.878.4177.6031.38,8830.35%
2020/12/1432.180.1000.0079.9032.18,8050.36%
2020/12/112480.04980.9981.10158,8420.17%
2020/12/101880.350.380.9380.6017.78,8420.20%
2020/12/091481.525.881.7981.908.28,8120.09%
2020/12/0898.381.859381.7581.905.38,8160.06%
2020/12/07581.021581.0281.40-108,781-0.11%
2020/12/0400.004978.9779.00-498,731-0.56%
2020/12/03177.90878.0177.40-78,758-0.08%
2020/12/02078.005.177.7677.80-5.18,777-0.06%
2020/12/01476.65977.3477.50-58,916-0.06%
2020/11/30676.802077.7077.00-149,025-0.16%
2020/11/272377.569.177.2977.7013.98,9100.16%
2020/11/26178.2000.0077.7019,0300.01%
2020/11/2500.00977.3877.50-99,185-0.10%
2020/11/24277.451277.2677.40-109,343-0.11%
2020/11/23176.80177.5077.5009,4120.00%
2020/11/200.176.5024.176.2276.50-249,474-0.25%
2020/11/19475.951376.6776.50-99,607-0.09%
2020/11/18875.93776.2176.3019,6110.01%
2020/11/173375.24876.0575.60259,7110.26%
2020/11/163375.093674.8876.10-39,609-0.03%
2020/11/131071.3100.0071.50109,3990.11%
2020/11/12171.90271.8071.10-19,508-0.01%
2020/11/11571.62172.1071.6049,7760.04%
2020/11/101372.4000.0072.101310,2850.13%
2020/11/0900.00173.6074.00-110,186-0.01%
2020/11/0600.00273.5573.80-210,170-0.02%
2020/11/052573.0200.0072.702510,1770.25%
2020/11/041873.001773.0272.70110,2340.01%
2020/11/030.273.303.473.3073.30-3.310,279-0.03%
2020/11/02371.90172.8072.80210,3730.02%
2020/10/30871.85572.1472.00310,5700.03%
2020/10/2900.00172.0072.00-110,709-0.01%
2020/10/2800.001072.9773.10-1011,171-0.09%
2020/10/2700.00771.9172.30-711,422-0.06%
2020/10/26272.15372.2372.20-111,688-0.01%
2020/10/231171.5500.0071.701111,8490.09%
2020/10/2200.001272.0072.10-1212,018-0.10%
2020/10/2114.272.00272.0571.2012.212,0640.10%
2020/10/20173.2000.0073.20112,0330.01%
2020/10/19173.203073.5073.20-2912,131-0.24%
2020/10/16473.2500.0073.20412,3100.03%
2020/10/154.173.58173.6074.103.112,4460.02%
2020/10/1211.273.3900.0073.3011.212,5240.09%
2020/10/08174.40274.7074.90-112,487-0.01%
2020/10/07574.08274.2574.20312,4640.02%
2020/10/061.174.901374.7874.90-1212,436-0.10%
2020/10/05474.10174.7074.00312,4620.02%
2020/09/3000.00475.0575.60-412,565-0.03%
2020/09/2900.00374.8774.50-312,691-0.02%
2020/09/281373.762274.0074.20-912,869-0.07%
2020/09/252372.84273.2073.402112,8910.16%
2020/09/243273.36573.1673.002712,9570.21%
2020/09/230.175.5000.0075.400.112,9230.00%
2020/09/22275.50275.9075.60012,9530.00%
2020/09/21576.92577.1276.30012,9710.00%
2020/09/181478.2500.0078.101412,9900.11%
2020/09/172678.71979.1278.601712,9340.13%
2020/09/16578.3820.278.7778.80-15.212,932-0.12%
2020/09/15277.901577.8578.30-1312,879-0.10%
2020/09/14476.53577.4078.10-113,055-0.01%
2020/09/11275.45876.0476.40-613,037-0.05%
2020/09/102975.67575.6875.902413,0270.18%
2020/09/091073.62773.0974.40312,9660.02%
2020/09/08374.701175.1974.90-812,882-0.06%
2020/09/07775.99375.6075.60412,9330.03%
2020/09/042975.981076.0476.801912,9420.15%
2020/09/032477.93578.2877.801912,8850.15%
2020/09/02277.5500.0077.80212,8860.02%
2020/09/019.178.01177.9077.908.113,0300.06%
2020/08/31377.40177.4077.00212,9030.02%
2020/08/28576.84676.9077.20-112,954-0.01%
2020/08/273378.18378.2378.503012,8520.23%
2020/08/261679.011778.7779.10-112,768-0.01%
2020/08/25878.88978.8278.90-112,698-0.01%
2020/08/24778.06377.6077.60412,8870.03%
2020/08/21878.36779.1177.90112,9560.01%
2020/08/203678.72478.1078.903212,8060.25%
2020/08/19682.47482.2381.50212,6990.02%
2020/08/183082.7822.683.2582.207.412,6220.06%
2020/08/17783.542483.6984.30-1712,514-0.14%
2020/08/146578.527279.4381.00-712,346-0.06%
2020/08/132174.87174.9075.002011,7730.17%
2020/08/12474.081973.9274.20-1512,023-0.12%
2020/08/11875.73275.8075.30612,1530.05%
2020/08/101476.55476.6576.301012,2490.08%
2020/08/073.276.16376.4776.000.212,2080.00%
2020/08/062276.36876.7976.201412,1680.12%
2020/08/05876.491377.2077.40-512,172-0.04%
2020/08/041474.77674.9375.30812,1040.07%
2020/08/034174.22173.6073.604012,0080.33%
2020/07/31282.401282.4781.80-1011,533-0.09%
2020/07/301182.13882.0682.10311,3230.03%
2020/07/29280.8000.0080.60211,1580.02%
2020/07/282679.96380.5079.702311,1030.21%
2020/07/277.280.20981.2879.80-1.911,094-0.02%
2020/07/24280.60580.0079.90-311,074-0.03%
2020/07/232682.1100.0082.002611,0130.24%
2020/07/221681.711881.7082.00-210,998-0.02%
2020/07/21179.801580.0079.90-1410,836-0.13%
2020/07/201078.90978.8079.00110,6950.01%
2020/07/17578.101.778.8778.003.310,6510.03%
2020/07/161778.48478.8378.001310,6540.12%
2020/07/14376.73677.0077.50-310,707-0.03%
2020/07/13577.48277.8077.80310,7940.03%
2020/07/10476.78677.0277.00-210,911-0.02%
2020/07/091377.282777.4976.70-1410,920-0.13%
2020/07/0823.276.9414.176.6876.709.110,7240.08%
2020/07/07175.90875.4175.80-710,542-0.07%
2020/07/06274.952374.7475.40-2110,463-0.20%
2020/07/03273.35174.1074.00110,4200.01%
2020/07/021672.903272.4572.60-1610,430-0.15%
2020/07/0100.003171.2471.60-3110,495-0.30%
2020/06/30170.904.870.8571.00-3.810,472-0.04%
2020/06/291870.23570.9070.901310,4950.12%
2020/06/241470.7120.270.8270.90-6.210,487-0.06%
2020/06/2300.00170.3070.00-110,500-0.01%
2020/06/22269.80570.0870.00-310,517-0.03%
2020/06/191570.26470.8369.601110,5670.10%
2020/06/182868.431.268.8068.8026.810,4290.26%
2020/06/17368.20168.7068.10210,4280.02%
2020/06/16168.0000.0068.00110,6120.01%
2020/06/15667.23167.5067.00510,7570.05%
2020/06/121767.7900.0067.801710,8150.16%
2020/06/111669.81470.4869.701210,8370.11%
2020/06/109.270.44370.7369.806.210,9510.06%
2020/06/091.270.41870.6370.80-6.911,106-0.06%
2020/06/082069.981969.5470.80111,1080.01%
2020/06/05171.9000.0072.00110,8540.01%
2020/06/043270.9810.871.6071.5021.210,8750.19%
2020/06/03369.9300.0070.10310,7090.03%
2020/06/021270.0500.0069.901210,6520.11%
2020/06/0100.00970.1669.90-910,659-0.08%
2020/05/29269.102169.3070.00-1910,575-0.18%
2020/05/2816.869.49269.4069.5014.810,3090.14%
2020/05/271069.60669.8869.00410,3320.04%
2020/05/26369.47769.6369.50-410,280-0.04%
2020/05/25169.303.369.0269.00-2.310,238-0.02%
2020/05/2210.269.07369.1368.707.210,2300.07%
2020/05/211469.591169.5569.80310,1990.03%
2020/05/20368.53568.5268.30-210,018-0.02%
2020/05/19168.001868.7268.30-179,918-0.17%
2020/05/181366.472966.6766.50-169,645-0.17%
2020/05/1500.00765.4165.20-79,558-0.07%
2020/05/1430.264.961065.3665.0020.29,4300.21%
2020/05/1300.00165.3065.50-19,406-0.01%
2020/05/122265.28765.3965.60159,3960.16%
2020/05/110.465.907666.0065.90-75.69,301-0.81%
2020/05/081165.24265.6064.9099,2010.10%
2020/05/07164.60564.5264.50-49,122-0.04%
2020/05/06564.40464.5064.5019,1190.01%
2020/05/05464.051364.1864.00-99,102-0.10%
2020/05/041163.3300.0064.00119,1120.12%
2020/04/30363.907364.1264.90-709,065-0.77%
2020/04/29363.504563.8363.20-429,024-0.47%
2020/04/281062.9400.0062.80109,0310.11%
2020/04/27262.5500.0062.5029,2400.02%
2020/04/24162.3000.0062.4019,1580.01%
2020/04/23562.361163.0762.90-69,184-0.07%
2020/04/22261.851162.1062.00-99,218-0.10%
2020/04/21162.2000.0062.2019,2480.01%
2020/04/205262.9200.0063.10529,2550.56%
2020/04/17163.001262.8762.80-119,213-0.12%
2020/04/16163.0000.0063.1019,1510.01%
2020/04/1511.263.592763.3663.40-15.99,048-0.18%
2020/04/14962.982063.0563.70-118,926-0.12%
2020/04/131262.031361.9661.90-18,966-0.01%
2020/04/101361.78362.1361.80109,1460.11%
2020/04/09462.0000.0061.8049,2050.04%
2020/04/08262.65662.6262.50-49,142-0.04%
2020/04/0700.002163.0762.80-219,098-0.23%
2020/04/0600.001562.9362.80-158,983-0.17%
2020/04/01359.93260.1059.7018,8140.01%
2020/03/317.261.37461.3360.203.28,7700.04%
2020/03/30259.5000.0059.6028,6850.02%
2020/03/27159.501161.1360.20-108,675-0.12%
2020/03/26260.101560.2560.10-138,689-0.15%
2020/03/2500.00160.0059.60-18,803-0.01%
2020/03/24355.971056.7457.30-78,929-0.08%
2020/03/23452.75353.3052.6018,8970.01%
2020/03/202754.442354.7254.8048,8870.05%
2020/03/19451.651553.3951.70-118,766-0.13%
2020/03/180.155.20156.0055.00-18,620-0.01%
2020/03/17255.65656.8756.20-48,555-0.05%
2020/03/161959.19258.9557.30178,3560.20%
2020/03/13955.371258.3860.60-38,140-0.04%
2020/03/121359.23158.1058.80127,8170.15%
2020/03/1100.00860.8160.70-87,659-0.10%
2020/03/10659.97560.0060.5017,6780.01%
2020/03/092560.96260.8560.50237,6180.30%
2020/03/0600.00662.0561.80-67,573-0.08%
2020/03/05461.93162.1062.3037,5870.04%
2020/03/03361.6000.0061.6037,7180.04%
2020/03/0200.00261.6561.60-27,753-0.03%
2020/02/27362.1000.0062.0037,9000.04%
2020/02/26562.60162.3062.6047,8870.05%
2020/02/25163.00262.6562.80-17,995-0.01%
2020/02/24262.60362.4063.00-18,062-0.01%
2020/02/2100.00662.9563.00-68,147-0.07%
2020/02/20163.10163.3063.2008,2990.00%
2020/02/190.163.30363.4063.30-2.98,435-0.03%
2020/02/182.262.4600.0063.102.28,5960.03%
2020/02/1700.00363.4763.60-39,024-0.03%
2020/02/1300.002064.7764.80-209,068-0.22%
2020/02/11163.801164.0863.80-109,163-0.11%
2020/02/0700.00163.5063.70-19,349-0.01%
2020/02/05262.35262.5062.2009,8530.00%
2020/02/0400.00262.1061.80-29,904-0.02%
2020/02/031160.82161.0061.10109,9210.10%
2020/01/31262.40862.3062.00-69,829-0.06%
2020/01/30762.3000.0061.6079,8590.07%
2020/01/16164.603164.8165.00-309,991-0.30%
2020/01/15164.7000.0064.60110,2000.01%
2020/01/1400.001264.4664.60-1210,474-0.11%
2020/01/13163.10564.0064.10-410,645-0.04%
2020/01/1000.002163.8764.00-2110,980-0.19%
2020/01/080.262.20162.4062.40-0.811,228-0.01%
2020/01/0700.001262.4362.60-1211,298-0.11%
2020/01/064.262.33562.7663.00-0.811,277-0.01%
2020/01/03164.0000.0064.20111,1230.01%
2019/12/3100.00264.2064.30-211,087-0.02%
2019/12/30464.5500.0064.50411,0890.04%
2019/12/2700.00164.5064.60-111,206-0.01%
2019/12/26164.30464.2064.20-311,268-0.03%
2019/12/2500.00164.2064.20-111,349-0.01%
2019/12/24264.4000.0064.20211,3580.02%
2019/12/2300.00263.9564.20-211,380-0.02%
2019/12/203064.30463.8064.002611,3250.23%
2019/12/19363.501264.0664.20-911,254-0.08%
2019/12/18262.90262.6562.90011,1530.00%
2019/12/1700.00162.0062.10-111,092-0.01%
2019/12/16161.50262.0562.30-111,026-0.01%
2019/12/13162.1000.0062.20110,9200.01%
2019/12/1200.001161.9362.00-1110,841-0.10%
2019/12/0900.00461.3061.50-410,730-0.04%
2019/12/051761.621361.5061.20410,7040.04%
2019/12/03361.2000.0061.60310,5970.03%
2019/11/29360.5600.0060.30310,4900.03%
2019/11/28460.95461.2061.10010,3770.00%
2019/11/27761.707.261.5461.50-0.210,2960.00%
2019/11/26762.07662.2062.20110,2010.01%
2019/11/2200.001263.3163.20-129,882-0.12%
2019/11/211062.5000.0062.60109,7400.10%
2019/11/201164.301964.0063.50-89,635-0.08%
2019/11/19163.60663.6763.50-59,517-0.05%
2019/11/1800.00163.1063.20-19,345-0.01%
2019/11/15162.90463.1562.80-39,246-0.03%
2019/11/142862.446562.5263.10-379,077-0.41%
2019/11/13161.00161.0060.9008,6330.00%
2019/11/12161.007.560.9061.00-6.58,613-0.08%
2019/11/1100.00660.8060.70-68,726-0.07%
2019/11/081161.80261.7061.8098,6550.10%
2019/11/073.260.931060.8060.90-6.88,604-0.08%
2019/11/06662.02162.0062.0058,5340.06%
2019/11/05262.801462.0762.40-128,452-0.14%
2019/11/04260.907060.9261.20-688,223-0.83%
2019/11/011759.792659.1259.90-98,014-0.11%
2019/10/3000.00658.2358.40-68,009-0.07%
2019/10/295058.37158.7058.10498,0290.61%
2019/10/28158.1000.0058.3017,9260.01%
2019/10/2500.001158.0758.10-118,021-0.14%
2019/10/2400.00857.6458.00-88,000-0.10%
2019/10/2300.001158.0658.20-117,919-0.14%
2019/10/2200.001657.3058.00-167,751-0.21%
2019/10/2100.001655.8556.40-167,474-0.21%
2019/10/183354.69454.9554.40297,2360.40%
2019/10/1715.654.4000.0054.2015.66,9440.22%
2019/10/164854.46254.6054.30466,7270.68%
2019/10/14454.3500.0053.9046,5550.06%
2019/10/08155.10655.0355.00-56,398-0.08%
2019/10/07154.8000.0054.4016,3670.02%
2019/10/04154.80554.8054.60-46,331-0.06%
2019/10/031054.41454.4054.4066,3090.10%
2019/10/022055.40455.2055.20166,1590.26%
2019/10/011456.47656.4056.4086,0940.13%
2019/09/27456.8500.0056.6046,0240.07%
2019/09/26157.207.157.5057.40-6.16,021-0.10%
2019/09/25157.30157.1057.2006,0140.00%
2019/09/24557.92257.6057.5036,0470.05%
2019/09/23357.70158.0057.8025,9480.03%
2019/09/2000.00156.5056.80-15,874-0.02%
2019/09/19656.20356.6356.2035,8780.05%
2019/09/18156.3000.0056.6015,9350.02%
2019/09/17356.2000.0056.4035,9640.05%
2019/09/1100.00156.3056.50-16,250-0.02%
2019/09/10155.9000.0056.2016,2430.02%
2019/09/0900.00356.2056.10-36,240-0.05%
2019/09/0600.00356.2056.40-36,271-0.05%
2019/09/0500.00156.1056.30-16,300-0.02%
2019/09/04355.6300.0056.1036,3310.05%
2019/09/03155.90155.8055.7006,3480.00%
2019/09/02256.0000.0055.9026,4050.03%
2019/08/30256.00456.0556.50-26,425-0.03%
2019/08/29155.4000.0055.5016,3800.02%
2019/08/2800.00155.2055.00-16,365-0.02%
2019/08/27454.85255.3054.9026,4050.03%
2019/08/26154.80155.1055.0006,4620.00%
2019/08/23155.50555.7056.00-46,476-0.06%
2019/08/221655.980.155.8055.6015.96,5030.24%
2019/08/21556.1000.0056.3056,6470.08%
2019/08/20656.08156.0056.0056,6230.08%
2019/08/19256.10456.3056.10-26,557-0.03%
2019/08/16255.800.856.1056.101.26,5510.02%
2019/08/1500.001155.9156.20-116,490-0.17%
2019/08/1400.00256.1056.30-26,465-0.03%
2019/08/1300.00554.1054.00-56,327-0.08%
2019/08/12554.5800.0054.5056,3520.08%
2019/08/08653.8000.0054.5066,3850.09%
2019/08/0700.00753.8953.80-76,468-0.11%
2019/08/061053.291053.5053.5006,4730.00%
2019/08/05953.89153.8053.9086,4630.12%
2019/08/021054.83854.9454.9026,3990.03%
2019/08/012056.36356.3356.00176,3180.27%
2019/07/311957.4200.0057.50196,2250.31%
2019/07/3000.001558.1057.90-156,215-0.24%
2019/07/291357.9200.0057.90136,2220.21%
2019/07/26461.402161.3661.50-176,096-0.28%
2019/07/251061.4000.0061.50106,0110.17%
2019/07/24461.0300.0061.0045,9770.07%
2019/07/235.261.0600.0061.105.25,9580.09%
2019/07/22161.00161.6061.5005,9540.00%
2019/07/191561.06562.0060.90106,0230.17%
2019/07/18161.70861.4561.60-75,943-0.12%
2019/07/17261.65261.8061.7005,9710.00%
2019/07/15161.40361.1361.50-25,946-0.03%
2019/07/12260.7000.0060.7025,9830.03%
2019/07/1000.00560.8060.90-56,276-0.08%
2019/07/0800.005.360.6160.60-5.36,367-0.08%
2019/07/0300.00161.0060.70-16,433-0.02%
2019/07/0100.00161.3060.80-16,413-0.02%
2019/06/28160.40360.5060.40-26,449-0.03%
2019/06/26260.80360.6760.10-16,552-0.02%
2019/06/2100.00361.1061.30-36,451-0.05%
2019/06/1900.001060.3060.30-106,275-0.16%
2019/06/14159.5000.0059.0016,2610.02%
2019/06/13159.90260.2060.00-16,273-0.02%
2019/06/12160.00459.9060.00-36,319-0.05%
2019/06/1100.001259.6359.60-126,289-0.19%
2019/06/10258.1000.0058.9026,2210.03%
2019/06/0400.00158.5057.90-16,223-0.02%
2019/05/31258.75458.5358.90-26,283-0.03%
2019/05/30556.3000.0056.7056,1730.08%
2019/05/28356.5000.0056.7036,2520.05%
2019/05/2300.00256.0055.90-26,267-0.03%
2019/05/21357.0000.0056.7036,4110.05%
2019/05/2000.00256.1056.30-26,374-0.03%
2019/05/17157.001.657.2756.40-0.66,340-0.01%
2019/05/1600.00057.3057.3006,3160.00%
2019/05/15356.9300.0057.5036,3210.05%
2019/05/14957.4000.0057.4096,2560.14%
2019/05/13258.4000.0058.0026,2690.03%
2019/05/1000.00458.7058.80-46,296-0.06%
2019/05/0700.001058.9160.20-106,355-0.16%
2019/05/06258.50258.5058.4006,4210.00%
2019/05/03159.7000.0059.7016,3350.02%
2019/05/02159.3000.0059.6016,3060.02%
2019/04/301458.84159.2059.20136,2910.21%
2019/04/2900.00859.5359.70-86,334-0.13%
2019/04/26158.50459.0059.00-36,341-0.05%
2019/04/25460.13259.6059.8026,4620.03%
2019/04/24260.30460.4060.80-26,718-0.03%
2019/04/2300.000.160.4060.60-0.16,8440.00%
2019/04/2200.00160.1059.80-16,833-0.01%
2019/04/19560.0000.0060.3056,8830.07%
2019/04/18360.60560.5460.80-26,937-0.03%
2019/04/171060.641761.0360.70-76,997-0.10%
2019/04/15259.0500.0058.8026,8730.03%
2019/04/12258.4500.0058.8026,8450.03%
2019/04/11258.5000.0058.2026,8380.03%
2019/04/10158.60159.0059.0006,8200.00%
2019/04/0900.004.258.9659.00-4.26,859-0.06%
2019/04/03157.7000.0057.8016,7530.01%
2019/04/02358.07358.0058.0006,7240.00%
2019/04/012158.4500.0058.40216,6320.32%
2019/03/29357.602257.6057.80-196,502-0.29%
2019/03/2800.00156.8057.00-16,463-0.02%
2019/03/2600.00456.8857.00-46,554-0.06%
2019/03/25255.40155.9056.1016,5250.02%
2019/03/22156.5000.0056.5016,5030.02%
2019/03/212.356.2000.0056.202.36,5080.03%
2019/03/1800.00156.9057.20-16,516-0.02%
2019/03/1500.00456.8057.00-46,481-0.06%
2019/03/12156.40156.4056.5006,4960.00%
2019/03/110.355.8000.0055.800.36,6060.00%
2019/03/07956.03856.2356.8016,8130.01%
2019/03/06356.30156.7056.3026,8020.03%
2019/03/05256.10256.7056.6006,8480.00%
2019/03/04456.38156.8056.6036,8440.04%
2019/02/26157.2000.0056.9016,7310.01%
2019/02/252056.801456.9357.3066,6870.09%
2019/02/22355.80155.8056.0026,6290.03%
2019/02/21856.2800.0056.2086,5780.12%
2019/02/2000.001656.8957.10-166,542-0.24%
2019/02/19156.10156.5056.1006,4620.00%
2019/02/188.356.1000.0056.008.36,5210.13%
2019/02/15156.20156.6056.6006,5430.00%
2019/02/1400.001356.8857.00-136,515-0.20%
2019/02/13355.8300.0056.2036,4240.05%
2019/02/12156.5000.0056.8016,3530.02%
2019/02/111.156.59456.8056.50-2.96,289-0.05%
2019/01/302.155.85455.9855.90-1.96,237-0.03%
2019/01/290.155.50155.5055.80-0.96,138-0.01%
2019/01/28355.6300.0055.9036,1190.05%
2019/01/25155.80455.9355.90-36,145-0.05%
2019/01/2400.00155.4055.50-16,019-0.02%
2019/01/23354.50155.1055.2026,0780.03%
2019/01/22154.6000.0055.0016,0370.02%
2019/01/21155.401555.5555.20-145,992-0.23%
2019/01/1800.00355.4055.50-35,901-0.05%
2019/01/1700.00955.0955.20-95,913-0.15%
2019/01/16254.502154.8754.80-195,768-0.33%
2019/01/1500.00453.5053.80-45,478-0.07%
2019/01/1100.00153.2053.20-15,527-0.02%
2019/01/09553.00153.2053.1045,4150.07%
2019/01/0800.0011.452.8952.80-11.45,370-0.21%
2019/01/0700.001052.6052.50-105,362-0.19%
2019/01/0400.00152.5052.00-15,341-0.02%
2019/01/0300.001052.4052.50-105,573-0.18%
2019/01/02652.70552.9652.1015,6070.02%
2018/12/28252.20452.1352.70-25,630-0.04%
2018/12/27151.6000.0051.7015,6310.02%
2018/12/2600.00151.8051.60-15,685-0.02%
2018/12/250.351.2000.0051.100.35,6890.00%
2018/12/241052.00351.5751.8075,7250.12%
2018/12/220.151.40351.2751.40-2.95,758-0.05%
2018/12/21751.77251.4050.9055,8410.09%
2018/12/20551.401051.9351.70-55,791-0.09%
2018/12/18150.501250.5050.50-115,712-0.19%
2018/12/14250.501050.8050.80-85,826-0.14%
2018/12/13151.10351.0351.10-25,857-0.03%
2018/12/1200.00350.4050.50-36,008-0.05%
2018/12/1100.002.249.7850.10-2.26,030-0.04%
2018/12/06248.9000.0048.8026,3340.03%
2018/12/0500.001049.9049.75-106,362-0.16%
2018/12/03150.40150.3050.3006,4870.00%
2018/11/3000.00149.9549.95-16,504-0.02%
2018/11/29149.451049.2549.15-96,490-0.14%
2018/11/28448.96149.2549.4036,6240.05%
2018/11/2700.00149.1049.45-16,565-0.02%
2018/11/26248.9500.0049.0026,5810.03%
2018/11/23248.70149.0048.9016,5670.02%
2018/11/22148.7500.0048.5516,6250.02%
2018/11/19249.55249.5549.6506,7640.00%
2018/11/1600.00549.2549.45-56,734-0.07%
2018/11/15448.6800.0048.8546,7200.06%
2018/11/1400.00149.5049.50-16,680-0.01%
2018/11/13248.7000.0048.7026,6420.03%
2018/11/1200.00149.5049.50-16,679-0.01%
2018/11/09149.0000.0049.4016,7240.01%
2018/11/081050.10349.9850.0076,7500.10%
2018/11/07249.40449.5849.90-26,749-0.03%
2018/11/06148.90148.7549.2006,7980.00%
2018/11/05248.881048.6049.40-86,849-0.12%
2018/11/021049.50249.3049.6086,8640.12%
2018/11/0100.00348.8549.20-36,840-0.04%
2018/10/310.148.85148.5048.85-0.96,867-0.01%
2018/10/30147.40247.9347.75-16,823-0.01%
2018/10/2900.00047.8047.8006,8470.00%
2018/10/262.247.5500.0047.502.26,8800.03%
2018/10/25447.56247.6547.5026,8640.03%
2018/10/240.248.5000.0048.400.26,7890.00%
2018/10/231048.00148.0048.0096,9520.13%
2018/10/22347.70547.8047.75-27,134-0.03%
2018/10/170.649.20349.1049.00-2.47,209-0.03%
2018/10/16548.431.348.4748.403.77,1970.05%
2018/10/15648.5400.0048.4567,1920.08%
2018/10/12348.5000.0049.1537,1790.04%
2018/10/112349.12149.1548.80227,1390.31%
2018/10/08150.50650.5350.70-56,819-0.07%
2018/10/05250.55151.3050.5016,7930.01%
2018/10/04351.900.151.8051.502.96,7490.04%
2018/10/02352.831152.7952.80-86,847-0.12%
2018/10/012153.51153.5053.30206,8280.29%
2018/09/2500.00252.8053.00-27,033-0.03%
2018/09/21151.9000.0052.2017,0460.01%
2018/09/20252.1000.0052.2027,0030.03%
2018/09/1800.00752.7052.80-77,093-0.10%
2018/09/1700.001352.0452.30-136,946-0.19%
2018/09/14252.10152.2052.0016,9580.01%
2018/09/1300.00451.4051.70-46,860-0.06%
2018/09/12250.00150.3050.3016,7650.01%
2018/09/11549.7600.0049.7056,7550.07%
2018/09/10149.35349.4349.60-26,753-0.03%
2018/09/07150.3000.0050.1016,8530.01%
2018/09/06850.6500.0050.7086,8170.12%
2018/09/04351.9000.0052.0036,7050.04%
2018/09/03352.5700.0052.2036,6650.05%
2018/08/31152.7000.0052.8016,7290.01%
2018/08/30153.20253.3553.20-16,730-0.01%
2018/08/29553.50253.3053.5036,8160.04%
2018/08/28152.201052.9453.00-96,879-0.13%
2018/08/27551.8000.0051.7057,1060.07%
2018/08/24152.0000.0051.9017,2880.01%
2018/08/2300.00052.3052.2007,4540.00%
2018/08/201152.38152.4052.20107,6230.13%
2018/08/1700.00152.1052.20-17,680-0.01%
2018/08/16951.4300.0051.4097,6560.12%
2018/08/14151.7000.0051.7017,9400.01%
2018/08/13352.031551.7751.80-127,971-0.15%
2018/08/09653.1800.0052.6067,9460.08%
2018/08/0800.00153.1053.10-17,958-0.01%
2018/08/0700.00253.0052.60-28,022-0.02%
2018/08/06452.7000.0052.6048,2180.05%
2018/08/03152.302752.5752.60-268,250-0.32%
2018/08/021052.5300.0052.30108,2560.12%
2018/08/01153.00153.1053.3008,3390.00%
2018/07/3100.006852.3652.90-688,367-0.81%
2018/07/301252.661052.3052.5028,3300.02%
2018/07/27855.666255.5855.60-548,218-0.66%
2018/07/26155.501855.4355.50-178,111-0.21%
2018/07/254454.98555.1055.20398,0320.49%
2018/07/24154.5000.0054.6018,0220.01%
2018/07/23153.802054.2054.50-197,992-0.24%
2018/07/20254.25654.2354.20-47,966-0.05%
2018/07/192.254.241354.4554.60-10.87,893-0.14%
2018/07/18453.70653.7854.00-27,887-0.03%
2018/07/17152.50553.2053.20-47,853-0.05%
2018/07/16152.40352.5052.60-27,882-0.03%
2018/07/1300.00152.4052.40-17,940-0.01%
2018/07/11151.7000.0052.2018,2390.01%
2018/07/109.252.1100.0052.609.28,2720.11%
2018/07/0900.000.352.5052.20-0.38,3430.00%
2018/07/060.351.9000.0051.700.38,4340.00%
2018/07/05351.97152.4052.1028,3870.02%
2018/07/04451.9500.0051.9048,3640.05%
2018/07/03152.7000.0052.4018,3210.01%
2018/07/02853.0400.0053.0088,3000.10%
2018/06/290.253.60253.0053.50-1.98,254-0.02%
2018/06/28152.6000.0052.8018,1660.01%
2018/06/271.253.360.553.1053.000.68,0910.01%
2018/06/26853.2900.0053.2088,0890.10%
2018/06/25253.7500.0053.7028,1200.02%
2018/06/22654.42354.3054.5038,1920.04%
2018/06/2100.00154.4054.00-18,133-0.01%
2018/06/202453.7200.0054.00248,1360.29%
2018/06/15654.0000.0053.9068,0060.07%
2018/06/14354.70154.6054.5027,7580.03%
2018/06/13455.1800.0055.2047,6790.05%
2018/06/122555.5900.0054.90257,7030.32%
2018/06/11555.4400.0055.3057,5850.07%
2018/06/08756.2700.0056.2077,4530.09%
2018/06/071456.752156.9957.00-77,364-0.10%
2018/06/06257.101.257.2957.200.87,3360.01%
2018/06/051456.9600.0057.00147,2380.19%
2018/06/0420.356.171056.9657.5010.37,1310.14%
2018/06/011754.99954.8455.1086,8380.12%
2018/05/31653.1710.153.2053.00-4.16,612-0.06%
2018/05/305.253.40153.5053.404.26,4410.06%
2018/05/2900.004253.8053.90-426,370-0.66%
2018/05/28153.6000.0053.6016,4490.02%
2018/05/252253.2300.0053.40226,4460.34%
2018/05/24453.5000.0053.5046,3720.06%
2018/05/23553.6600.0053.0056,4280.08%
2018/05/2213.154.989.454.7855.003.66,2830.06%
2018/05/211.253.00153.0052.900.26,1740.00%
2018/05/18652.7000.0052.6066,2240.10%
2018/05/1700.000.553.2052.90-0.56,265-0.01%
2018/05/16252.30152.6052.6016,2370.02%
2018/05/15851.8000.0052.5086,2620.13%
2018/05/14451.43152.0052.1036,3210.05%
2018/05/1100.007.153.1253.10-7.16,128-0.12%
2018/05/102153.0900.0052.90216,0850.35%
2018/05/09252.602052.5552.40-186,061-0.30%
2018/05/08352.832052.9052.80-175,986-0.28%
2018/05/07153.00153.3053.1005,9600.00%
2018/05/034652.85453.0352.70425,9750.70%
2018/05/024054.25353.8053.60375,9180.63%
2018/04/303354.2000.0054.10335,9010.56%
2018/04/27454.1500.0054.0045,8890.07%
2018/04/2600.00154.4054.10-15,912-0.02%
2018/04/25754.2100.0054.2075,9730.12%
2018/04/24554.26754.4154.30-26,050-0.03%
2018/04/2300.00154.1054.10-16,067-0.02%
2018/04/20254.3500.0054.0026,0730.03%
2018/04/19254.656.654.9254.90-4.66,037-0.08%
2018/04/18553.4400.0053.2056,0000.08%
2018/04/171253.9700.0053.80125,9090.20%
2018/04/16855.350.355.6055.107.75,8140.13%
2018/04/131156.3500.0056.10115,8100.19%
2018/04/121756.7700.0056.80175,6910.30%
2018/04/10957.7200.0057.7095,7080.16%
2018/04/09158.000.358.4058.000.75,8160.01%
2018/04/03858.4600.0058.3085,7610.14%
2018/04/021259.00159.0059.00115,8000.19%
2018/03/31459.20159.3059.1035,8290.05%
2018/03/30158.90159.0058.8005,8350.00%
2018/03/29158.80158.8058.8005,7990.00%
2018/03/28159.20159.4059.2005,7010.00%
2018/03/27359.6300.0059.8035,6290.05%
2018/03/2600.00160.1060.20-15,516-0.02%
2018/03/2200.00161.6061.10-15,515-0.02%
2018/03/20160.70260.9060.80-15,586-0.02%
2018/03/19161.00360.7761.00-25,695-0.04%
2018/03/1600.00560.7060.30-55,746-0.09%
2018/03/1400.00160.2060.50-15,814-0.02%
2018/03/13159.9000.0060.2015,9680.02%
2018/03/12559.5000.0060.0056,0210.08%
2018/03/09459.20159.5059.3036,1970.05%
2018/03/07158.9000.0058.7016,4110.02%
2018/03/050.259.3000.0059.300.27,0390.00%
2018/03/0200.00158.8059.30-17,079-0.01%
2018/03/01958.8300.0058.8097,0680.13%
2018/02/26659.8200.0059.7067,0230.09%
2018/02/23159.6000.0059.6017,1380.01%
2018/02/2100.00160.1059.50-17,312-0.01%
2018/02/12158.50158.6058.5007,3190.00%
2018/02/09657.77159.5059.2057,3330.07%
2018/02/081059.5000.0059.50107,3870.14%
2018/02/07560.1000.0059.4057,9800.06%
2018/02/06760.5900.0060.0077,9040.09%
2018/02/05162.8000.0062.9017,7330.01%
2018/02/02163.60164.0064.0007,6770.00%
2018/02/01264.00164.2064.0017,6770.01%
2018/01/30164.00165.0063.7007,6330.00%
2018/01/29564.20064.4064.5057,6010.07%
2018/01/26264.4000.0064.4027,5890.03%
2018/01/25364.33164.8064.9027,5470.03%
2018/01/23664.1700.0064.2067,4600.08%
2018/01/22564.4000.0065.0057,4030.07%
2018/01/191564.2000.0065.00157,3490.20%
2018/01/181064.20764.5764.6037,2600.04%
2018/01/17463.131.163.8963.702.97,1780.04%
2018/01/16162.70363.1063.40-27,125-0.03%
2018/01/1500.00662.5362.80-67,075-0.08%
2018/01/12162.201.162.1262.20-0.17,1130.00%
2018/01/10261.50162.0061.9017,1260.01%
2018/01/092361.2500.0061.50237,1150.32%
2018/01/0800.00362.4062.60-37,226-0.04%
2018/01/051262.05261.8061.80107,1980.14%
2018/01/0400.00163.0062.90-17,152-0.01%
2018/01/0315362.6615962.3762.60-67,163-0.08% 大買/大賣/
2018/01/0200.001.461.8661.90-1.47,048-0.02%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－17天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－18天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－18天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章