群光 (2385)-凱基-站前券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,507張
產業
上市電子零組件類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	154.00	0	0.00	153.00	1	2,967	0.03%
2024/11/21	1	153.00	9	152.50	152.50	-8	2,969	-0.27%
2024/11/20	0.1	150.00	0	0.00	150.50	0.1	2,976	0.00%
2024/11/19	1.1	150.10	0	0.00	151.00	1.1	2,943	0.04%
2024/11/18	4	152.75	0	0.00	152.00	4	2,926	0.14%
2024/11/14	0	0.00	0	155.25	154.50	0	2,962	0.00%
2024/11/13	0	156.00	0	0.00	156.00	0	2,956	0.00%
2024/11/12	1	154.50	0	0.00	153.00	1	2,944	0.03%
2024/11/11	1	156.91	0	0.00	155.50	1	2,934	0.04%
2024/11/08	5.4	155.43	0	0.00	154.00	5.4	2,935	0.18%
2024/11/07	1.1	155.63	1	159.00	157.50	0.1	2,911	0.00%
2024/11/06	17.1	156.14	0	0.00	153.50	17.1	2,924	0.59%
2024/11/05	1	164.00	0	0.00	164.50	1	2,841	0.04%
2024/10/28	2	160.51	0.8	162.50	160.50	1.2	3,014	0.04%
2024/10/24	0.1	163.50	0	0.00	162.00	0.1	3,075	0.00%
2024/10/23	0	163.50	0	0.00	163.00	0	3,148	0.00%
2024/10/22	0	166.00	0	0.00	166.00	0	3,170	0.00%
2024/10/21	0.1	167.00	0	0.00	166.50	0.1	3,231	0.00%
2024/10/18	0	0.00	2	165.00	164.50	-2	3,258	-0.06%
2024/10/17	0	0.00	0	167.50	165.50	0	3,296	0.00%
2024/10/16	0	0.00	1	165.50	165.50	-1	3,338	-0.03%
2024/10/14	8	165.50	0	0.00	165.50	8	3,302	0.24%
2024/10/11	0	0.00	1	167.00	166.00	-1	3,322	-0.03%
2024/10/09	0.1	165.00	0	0.00	165.00	0.1	3,331	0.00%
2024/10/07	0.3	163.50	0	0.00	164.00	0.3	3,357	0.01%
2024/10/04	1	159.50	1	157.50	159.50	0	3,365	0.00%
2024/10/01	4	162.50	0	0.00	158.50	4	3,384	0.12%
2024/09/30	0	0.00	3	165.33	164.00	-3	3,363	-0.09%
2024/09/27	1	169.00	0	0.00	166.50	1	3,432	0.03%
2024/09/26	5	169.90	7	169.43	168.50	-2	3,441	-0.06%
2024/09/25	0	0.00	21	167.57	167.00	-21	3,409	-0.62%
2024/09/24	3	162.00	0	0.00	162.50	3	3,361	0.09%
2024/09/23	2.1	163.81	1	165.50	164.00	1.1	3,367	0.03%
2024/09/20	10.3	166.18	10	169.15	162.50	0.3	3,384	0.01%
2024/09/19	0.7	168.99	0	0.00	165.00	0.7	3,263	0.02%
2024/09/18	6.1	166.02	5	166.70	166.00	1.1	3,261	0.03%
2024/09/16	208.5	170.01	6.1	169.24	169.00	202.5	3,330	6.08%	大買/鉅額交易
2024/09/13	1	161.50	106	163.56	162.50	-105	3,365	-3.12%	大賣/鉅額交易
2024/09/12	0	0.00	1	161.00	161.50	-1	3,410	-0.03%
2024/09/11	0	160.00	0	0.00	157.50	0	3,579	0.00%
2024/09/10	1	160.00	3	162.17	159.50	-2	3,660	-0.05%
2024/09/09	100	158.00	1	161.50	162.00	99	3,681	2.69%
2024/09/06	2	159.50	0	0.00	158.00	2	3,676	0.05%
2024/09/05	2	159.75	1	163.00	158.00	1	3,754	0.03%
2024/09/04	2	157.75	1	160.50	157.00	1	3,820	0.03%
2024/09/03	0	162.50	0	0.00	165.00	0	3,872	0.00%
2024/09/02	0	164.50	3	164.17	164.50	-3	3,952	-0.08%
2024/08/30	2	162.50	0	0.00	162.00	2	4,092	0.05%
2024/08/29	1	163.00	100	163.00	163.00	-99	4,194	-2.36%
2024/08/26	2	161.00	6	160.25	157.00	-4	4,565	-0.09%
2024/08/23	7	158.43	0	0.00	159.00	7	4,684	0.15%
2024/08/22	0	0.00	5	162.00	160.50	-5	4,757	-0.11%
2024/08/21	5	160.50	0.1	160.00	159.50	5	4,800	0.10%
2024/08/20	2.2	162.05	2	163.50	160.00	0.2	4,809	0.00%
2024/08/19	103	158.01	0	160.50	159.00	103	4,813	2.14%	大買/鉅額交易
2024/08/16	1	161.00	2.2	161.77	161.00	-1.2	4,822	-0.02%
2024/08/15	1	156.00	0	0.00	155.00	1	4,811	0.02%
2024/08/14	2	154.00	2	156.00	156.00	0	4,849	0.00%
2024/08/13	2.2	154.50	0	156.00	153.00	2.2	4,870	0.05%
2024/08/12	4	155.38	1.1	155.00	156.50	3	4,890	0.06%
2024/08/09	2.3	155.11	4	155.50	155.00	-1.7	4,895	-0.03%
2024/08/08	4	154.50	5	156.50	151.50	-1	4,919	-0.02%
2024/08/07	4	150.75	7	151.43	154.00	-3	4,867	-0.06%
2024/08/06	22.1	144.98	19	142.82	146.00	3.1	4,913	0.06%
2024/08/05	11	143.45	4	143.25	145.00	7	4,892	0.14%
2024/08/02	0	0.00	3	155.33	154.50	-3	4,876	-0.06%
2024/08/01	4	158.25	7	159.50	159.00	-3	4,890	-0.06%
2024/07/31	6	155.50	0	0.00	155.50	6	4,928	0.12%
2024/07/30	0.1	156.50	0	155.50	157.50	0.1	4,916	0.00%
2024/07/29	8	155.25	0	0.00	154.50	8	4,910	0.16%
2024/07/26	7.2	154.86	3	154.67	154.50	4.2	4,928	0.09%
2024/07/23	5	160.80	0	0.00	161.00	5	4,884	0.10%
2024/07/22	3.3	159.74	1	158.50	158.50	2.3	4,879	0.05%
2024/07/19	1	165.50	0.3	165.03	164.50	0.7	4,835	0.01%
2024/07/18	1	167.50	1	169.00	166.00	0	4,829	0.00%
2024/07/17	3	170.00	1	172.00	169.00	2	4,836	0.04%
2024/07/16	1	170.00	0	0.00	169.00	1	4,863	0.02%
2024/07/15	3.2	168.95	0	0.00	169.00	3.2	4,943	0.06%
2024/07/12	1	170.99	1	169.50	168.00	0	4,981	0.00%
2024/07/11	2	169.75	3	169.50	170.00	-1	5,027	-0.02%
2024/07/10	1.1	165.17	4	166.00	166.50	-2.9	5,123	-0.06%
2024/07/09	7	167.64	4	168.00	166.00	3	5,183	0.06%
2024/07/08	9	167.83	14	167.54	168.50	-5	5,211	-0.10%
2024/07/05	16	166.13	6	167.00	166.50	10	5,244	0.19%
2024/07/04	0	166.00	3	166.83	168.50	-3	5,192	-0.06%
2024/07/03	12.2	164.45	2	166.25	164.50	10.2	5,195	0.20%
2024/07/02	1	169.50	0	0.00	169.00	1	5,182	0.02%
2024/07/01	1.1	170.07	1	171.00	170.00	0.1	5,198	0.00%
2024/06/28	1	171.50	4	171.25	171.00	-3	5,234	-0.06%
2024/06/27	17	174.12	9	172.39	171.00	8	5,292	0.15%
2024/06/26	3	170.50	1	172.50	172.50	2	5,574	0.04%
2024/06/24	5.1	170.82	1	170.00	170.50	4.1	5,899	0.07%
2024/06/21	4.2	173.52	0	0.00	172.00	4.2	6,032	0.07%
2024/06/20	1	176.50	2	176.50	175.50	-1	6,048	-0.02%
2024/06/19	4.1	177.00	10	178.05	176.50	-5.9	6,196	-0.10%
2024/06/18	40.5	178.21	2	174.75	175.00	38.5	6,405	0.60%
2024/06/17	23	194.78	25	195.00	194.00	-2	6,436	-0.03%
2024/06/14	0	0.00	2	194.00	192.50	-2	6,648	-0.03%
2024/06/13	0.1	192.00	5	192.00	189.50	-4.9	6,809	-0.07%
2024/06/12	12.5	192.80	1	201.00	190.00	11.5	6,967	0.17%
2024/06/11	2	196.00	3	197.83	199.00	-1	7,188	-0.01%
2024/06/07	1.4	200.11	0	198.00	199.00	1.4	7,295	0.02%
2024/06/06	1	201.51	6.1	203.40	202.00	-5	7,316	-0.07%
2024/06/05	0	0.00	1	200.00	200.50	-1	7,290	-0.01%
2024/06/04	0	0.00	1	196.00	199.00	-1	7,381	-0.01%
2024/06/03	2.2	196.09	9.1	194.29	197.00	-6.9	7,474	-0.09%
2024/05/31	1	186.50	0	0.00	186.50	1	7,485	0.01%
2024/05/30	1	186.50	1	186.50	186.50	0	7,380	0.00%
2024/05/29	3	190.83	3.1	189.39	190.50	-0.1	7,402	0.00%
2024/05/28	4	185.38	0	0.00	185.50	4	7,324	0.05%
2024/05/27	5.1	187.22	2	189.50	186.00	3.1	7,309	0.04%
2024/05/24	1.1	188.62	0	0.00	190.50	1.1	7,285	0.01%
2024/05/23	1.1	193.82	0	0.00	191.00	1.1	7,366	0.01%
2024/05/22	0	0.00	1	193.00	194.00	-1	7,390	-0.01%
2024/05/21	0.1	192.17	4	194.00	190.00	-3.9	7,519	-0.05%
2024/05/20	4	190.62	2.9	191.07	191.50	1.1	7,597	0.01%
2024/05/17	1.1	190.00	0	0.00	189.00	1.1	7,597	0.01%
2024/05/16	0.1	192.00	0.3	193.00	191.50	-0.2	7,560	0.00%
2024/05/15	0.3	193.06	0	0.00	192.00	0.3	7,530	0.00%
2024/05/14	7.1	194.13	5	193.00	191.50	2.1	7,556	0.03%
2024/05/13	1	196.50	0	0.00	196.50	1	7,544	0.01%
2024/05/10	6.2	199.33	5	197.00	197.00	1.2	7,551	0.02%
2024/05/09	6.1	202.51	1	204.00	204.00	5.1	7,494	0.07%
2024/05/08	6.3	197.80	6	204.00	204.50	0.3	7,495	0.00%
2024/05/07	8	207.63	7	208.86	208.50	1	7,469	0.01%
2024/05/06	0	0.00	10.1	211.64	209.50	-10.1	7,439	-0.14%
2024/05/03	1.5	204.00	1.5	210.00	205.00	0	7,405	0.00%
2024/05/02	2	203.75	0	0.00	207.00	2	7,379	0.03%
2024/04/30	6	203.84	0	0.00	202.50	6	7,369	0.08%
2024/04/29	0	0.00	13.1	209.05	207.50	-13.1	7,394	-0.18%
2024/04/26	6	201.17	1.1	201.57	202.50	5	7,421	0.07%
2024/04/25	2	200.50	0.4	199.01	201.00	1.6	7,442	0.02%
2024/04/24	2	200.00	4	200.38	201.50	-2	7,476	-0.03%
2024/04/23	2	193.75	2	195.50	196.00	0	7,546	0.00%
2024/04/22	3.1	194.51	2	195.50	195.50	1.1	7,547	0.01%
2024/04/19	2.1	199.98	2.1	202.19	199.00	0	7,496	0.00%
2024/04/17	13	204.99	13	203.73	205.00	0	7,404	0.00%
2024/04/16	0.3	201.92	0	0.00	201.50	0.3	7,375	0.00%
2024/04/15	0	206.00	0	0.00	207.50	0	7,313	0.00%
2024/04/12	11.6	209.61	11	208.14	209.00	0.6	7,273	0.01%
2024/04/11	0.1	213.54	0	0.00	215.00	0.1	7,233	0.00%
2024/04/09	4	216.88	4	217.36	216.00	0	7,266	0.00%
2024/04/08	15	213.90	15	211.73	214.00	0	7,231	0.00%
2024/04/03	0	0.00	1	219.00	218.50	-1	7,166	-0.01%
2024/04/02	4	218.88	16	220.69	220.00	-12	7,124	-0.17%
2024/04/01	37.5	213.77	34.1	213.91	213.50	3.4	7,091	0.05%
2024/03/29	22.7	218.31	86.1	222.44	222.00	-63.4	7,044	-0.90%
2024/03/28	16.1	221.13	55	220.82	221.50	-38.9	6,747	-0.58%
2024/03/27	63.1	218.53	13	219.54	216.00	50.1	6,600	0.76%
2024/03/26	14	217.50	45.1	216.20	213.50	-31.1	6,432	-0.48%
2024/03/25	35	229.66	118	227.43	223.00	-83	6,290	-1.32%	大賣/
2024/03/22	10.1	235.20	8	236.81	232.50	2.1	6,212	0.03%
2024/03/21	26.1	253.00	21	249.93	247.00	5.1	6,064	0.08%
2024/03/20	8	261.01	12.2	261.48	258.50	-4.1	5,893	-0.07%
2024/03/19	14	259.14	5.3	256.64	258.50	8.7	5,791	0.15%
2024/03/18	3	246.67	9.2	248.34	253.00	-6.2	5,611	-0.11%
2024/03/15	10	239.20	14	235.79	240.50	-4	5,521	-0.07%
2024/03/14	75.2	241.58	305.1	240.96	240.50	-229.9	5,389	-4.26%	大賣/鉅額交易
2024/03/13	48	234.23	26.2	229.25	235.00	21.8	5,133	0.42%
2024/03/12	226	225.60	19	221.47	226.50	207	5,004	4.14%	大買/鉅額交易
2024/03/11	12	220.67	7	219.29	219.50	5	4,926	0.10%
2024/03/08	26	226.67	9.1	226.27	223.00	16.9	4,916	0.34%
2024/03/07	51	221.72	23.1	217.89	228.00	27.9	4,692	0.59%
2024/03/06	75	213.33	18.3	206.51	218.50	56.7	4,500	1.26%
2024/03/05	22	200.68	8.7	200.69	204.50	13.3	4,398	0.30%
2024/03/04	0	0.00	6.4	199.39	200.50	-6.4	4,355	-0.15%
2024/03/01	0	0.00	1	190.00	189.50	-1	4,262	-0.02%
2024/02/29	0	0.00	0	187.50	187.50	0	4,233	0.00%
2024/02/27	2	189.49	2.1	189.46	188.50	0	4,172	0.00%
2024/02/26	1.2	193.52	2.2	194.18	193.50	-1	4,141	-0.03%
2024/02/23	9	186.00	11.1	186.00	185.50	-2.1	4,045	-0.05%
2024/02/22	2	191.47	9.2	188.79	190.00	-7.1	4,019	-0.18%
2024/02/21	19	178.50	19.3	180.02	181.50	-0.3	3,888	-0.01%
2024/02/20	3	172.17	6.1	167.90	171.00	-3.1	3,902	-0.08%
2024/02/19	5	165.00	0	0.00	166.00	5	3,919	0.13%
2024/02/16	0	164.50	1	165.00	164.50	-1	3,955	-0.03%
2024/02/15	1.1	160.49	1	160.00	164.50	0.1	3,997	0.00%
2024/02/05	1.1	161.04	5	161.30	160.50	-3.9	3,968	-0.10%
2024/02/02	5	167.50	0	0.00	167.50	5	3,971	0.13%
2024/02/01	1	165.50	1	166.00	165.50	0	4,059	0.00%
2024/01/31	0	0.00	3	163.50	164.50	-3	4,101	-0.07%
2024/01/30	0.2	168.00	1	166.00	166.50	-0.8	4,182	-0.02%
2024/01/29	0	0.00	4	168.50	168.50	-4	4,291	-0.09%
2024/01/26	5.1	167.50	0	0.00	167.50	5.1	4,311	0.12%
2024/01/25	0	0.00	3	168.83	168.50	-3	4,326	-0.07%
2024/01/24	3	168.50	0.6	168.00	167.50	2.4	4,321	0.06%
2024/01/23	3.2	166.22	5	167.90	167.50	-1.8	4,315	-0.04%
2024/01/22	2.1	172.44	8	173.11	171.50	-6	4,243	-0.14%
2024/01/19	9	177.22	0	0.00	174.50	9	4,191	0.21%
2024/01/18	0.1	179.50	9	180.00	180.00	-9	4,164	-0.21%
2024/01/17	0	181.00	0	181.00	182.00	0	4,130	0.00%
2024/01/16	1	176.00	4	177.52	181.00	-3	4,066	-0.07%
2024/01/15	0	0.00	0.1	182.00	182.00	-0.1	4,051	0.00%
2024/01/12	1	180.50	1	181.97	180.00	0	4,071	0.00%
2024/01/11	1	180.50	5.2	183.08	183.00	-4.2	4,083	-0.10%
2024/01/10	0.1	183.18	0.1	183.00	185.00	0	4,072	0.00%
2024/01/09	6	184.00	8.1	180.88	184.00	-2	4,048	-0.05%
2024/01/08	6	178.83	15	179.00	179.50	-9	4,015	-0.22%
2024/01/05	0	0.00	3.1	180.00	181.00	-3.1	4,018	-0.08%
2024/01/04	3	176.50	0	0.00	179.00	3	3,979	0.08%
2024/01/03	0	0.00	0.2	175.00	176.00	-0.2	3,976	-0.01%
2024/01/02	0	175.50	7	176.07	175.00	-7	3,951	-0.18%
2023/12/28	1	177.99	0	0.00	176.50	1	3,924	0.03%
2023/12/26	0	183.50	3.4	180.28	183.50	-3.3	3,870	-0.09%
2023/12/25	1	176.51	1.1	177.50	178.00	-0.1	3,847	0.00%
2023/12/22	1	173.01	5	174.02	174.50	-4	3,811	-0.11%
2023/12/21	18.1	175.51	19.1	173.61	176.00	-1	3,759	-0.03%
2023/12/20	7.2	176.75	5.2	176.44	177.50	2	3,705	0.05%
2023/12/19	6	179.25	4.1	179.46	180.50	1.9	3,657	0.05%
2023/12/18	2.4	182.50	2.1	180.83	181.50	0.3	3,630	0.01%
2023/12/15	6	183.58	199.1	182.23	182.50	-193.1	3,580	-5.39%	大賣/鉅額交易
2023/12/14	1	187.00	14.7	186.02	189.00	-13.7	3,531	-0.39%
2023/12/13	6	176.43	9	177.07	178.50	-3	3,451	-0.09%
2023/12/12	2	168.50	8.1	166.60	169.00	-6.1	3,381	-0.18%
2023/12/11	3	168.17	3	167.52	169.50	0	3,327	0.00%
2023/12/08	1	173.00	2.1	175.49	176.00	-1.1	3,347	-0.03%
2023/12/07	2	176.25	0	0.00	176.50	2	3,361	0.06%
2023/12/06	3.4	173.09	1.2	173.17	174.00	2.2	3,301	0.07%
2023/12/05	0	170.00	0.5	168.00	170.00	-0.4	3,288	-0.01%
2023/12/04	0	163.00	0	0.00	164.00	0	3,263	0.00%
2023/12/01	0	0.00	1.1	161.48	161.50	-1.1	3,301	-0.03%
2023/11/29	0	161.00	4	160.25	161.00	-4	3,255	-0.12%
2023/11/28	0	0.00	2.1	157.52	158.50	-2.1	3,258	-0.06%
2023/11/27	0	0.00	1	157.00	157.50	-1	3,252	-0.03%
2023/11/24	0	0.00	3	155.17	155.50	-3	3,251	-0.09%
2023/11/21	2.1	155.19	1	154.50	154.50	1.1	3,232	0.03%
2023/11/20	0	0.00	1	154.00	155.00	-1	3,219	-0.03%
2023/11/17	2.1	151.02	6	151.58	152.50	-3.9	3,185	-0.12%
2023/11/16	3	158.34	1.4	157.21	160.00	1.6	3,081	0.05%
2023/11/15	0	0.00	0.6	154.45	155.00	-0.6	3,046	-0.02%
2023/11/14	0	0.00	2.1	151.51	152.00	-2.1	3,004	-0.07%
2023/11/13	1	148.50	6.1	148.66	149.50	-5.1	2,977	-0.17%
2023/11/10	0	0.00	2.1	146.00	146.00	-2.1	2,987	-0.07%
2023/11/09	7	144.64	8.1	146.03	146.00	-1.1	2,962	-0.04%
2023/11/08	3	141.17	2.2	141.64	142.00	0.8	2,866	0.03%
2023/11/07	0	140.00	10.7	138.21	140.50	-10.7	2,836	-0.38%
2023/11/06	8	132.88	5.1	136.40	136.00	2.9	2,786	0.10%
2023/11/02	1	120.50	1	121.00	123.00	0	2,761	0.00%
2023/11/01	0	0.00	0.1	122.00	122.00	-0.1	2,753	0.00%
2023/10/30	0	0.00	0.1	123.50	124.00	-0.1	2,781	0.00%
2023/10/26	0	0.00	2	123.75	124.50	-2	2,888	-0.07%
2023/10/25	0	0.00	0.2	126.00	124.50	-0.2	2,963	-0.01%
2023/10/24	1	126.00	2	126.00	127.00	-1	3,057	-0.03%
2023/10/23	1	121.50	3	123.00	124.00	-2	3,092	-0.06%
2023/10/18	2	123.00	9	123.33	122.50	-7	3,030	-0.23%
2023/10/17	0	0.00	1	124.00	122.50	-1	3,006	-0.03%
2023/10/16	0	0.00	1	122.00	123.00	-1	2,986	-0.03%
2023/10/12	0	0.00	0.1	122.00	122.00	-0.1	2,975	0.00%
2023/10/11	0	0.00	11	120.95	121.50	-11	2,999	-0.37%
2023/10/06	0	0.00	2	117.25	117.00	-2	2,961	-0.07%
2023/10/04	0	0.00	2	114.50	116.50	-2	2,974	-0.07%
2023/09/28	0	0.00	15	114.67	115.50	-15	2,981	-0.50%
2023/09/27	0	0.00	1	115.00	116.00	-1	2,980	-0.03%
2023/09/21	0	0.00	0	114.00	115.50	0	2,990	0.00%
2023/09/20	0	0.00	1	116.00	116.00	-1	2,996	-0.03%
2023/09/19	0	116.50	0	0.00	116.00	0	2,999	0.00%
2023/09/18	6	118.33	0.1	118.75	117.50	5.9	3,005	0.20%
2023/09/15	0.1	117.50	0	0.00	119.00	0.1	3,013	0.00%
2023/09/14	16	117.19	15	116.10	117.00	1	3,019	0.03%
2023/09/13	0	0.00	3	113.83	114.00	-3	3,051	-0.10%
2023/09/12	2	111.75	1	112.44	111.00	1	3,193	0.03%
2023/09/11	1	109.50	1	109.50	109.00	0	3,202	0.00%
2023/09/08	1	108.50	0.1	108.00	109.00	0.9	3,246	0.03%
2023/09/07	4	108.75	2	108.75	108.50	2	3,254	0.06%
2023/09/06	5	108.50	0	0.00	108.50	5	3,238	0.15%
2023/09/05	0	0.00	0	106.00	107.00	0	3,223	0.00%
2023/09/04	4	105.00	0.1	106.00	106.00	4	3,252	0.12%
2023/09/01	6	106.08	0	0.00	106.00	6	3,263	0.18%
2023/08/31	0	0.00	1	104.00	103.50	-1	3,245	-0.03%
2023/08/30	0	0.00	1	103.99	104.00	-1	3,273	-0.03%
2023/08/23	0	102.50	0	0.00	102.00	0	3,391	0.00%
2023/08/22	0	0.00	1	102.50	102.50	-1	3,426	-0.03%
2023/08/21	0	0.00	0.1	104.00	103.50	-0.1	3,414	0.00%
2023/08/18	1	102.00	1	103.00	102.50	0	3,398	0.00%
2023/08/17	0	102.50	0	0.00	101.50	0	3,414	0.00%
2023/08/16	1	102.50	9	102.72	103.00	-8	3,413	-0.23%
2023/08/15	0.1	101.00	1	101.00	100.50	-1	3,393	-0.03%
2023/08/10	4.1	101.23	6	100.50	101.00	-1.9	3,370	-0.06%
2023/08/09	9.2	99.95	1	99.00	99.20	8.2	3,319	0.25%
2023/08/08	0.1	102.00	4	102.25	102.00	-4	3,269	-0.12%
2023/08/07	4	105.00	2.1	105.47	105.50	1.9	3,184	0.06%
2023/08/04	2.1	101.01	1	102.00	102.00	1.1	3,155	0.03%
2023/08/02	6.1	100.51	0	0.00	100.00	6.1	3,135	0.19%
2023/08/01	0	103.50	0	0.00	104.50	0	3,102	0.00%
2023/07/31	19.1	107.47	28	105.59	104.50	-9	3,081	-0.29%
2023/07/28	38.1	106.06	31.4	106.62	106.00	6.7	2,998	0.22%
2023/07/27	7	105.22	4.2	106.89	107.50	2.9	2,930	0.10%
2023/07/26	2	104.50	6	102.34	105.00	-4	2,830	-0.14%
2023/07/25	1.1	101.45	1	101.00	101.00	0.1	2,777	0.00%
2023/07/24	0	0.00	2	100.75	100.00	-2	2,752	-0.07%
2023/07/21	0	0.00	10	100.50	100.50	-10	2,741	-0.36%
2023/07/19	0	100.50	0	0.00	100.50	0	2,735	0.00%
2023/07/18	17	99.91	1	100.50	101.50	16	2,737	0.58%
2023/07/17	2	100.50	1	100.50	101.00	1	2,708	0.04%
2023/07/14	1	102.00	0	102.50	102.50	1	2,690	0.04%
2023/07/13	3	102.00	1	102.00	101.00	2	2,667	0.07%
2023/07/12	3	102.00	1.1	101.10	103.00	2	2,674	0.07%
2023/07/11	1	100.50	0	0.00	100.50	1	2,657	0.04%
2023/07/10	2	99.90	0.3	100.50	99.70	1.7	2,662	0.07%
2023/07/07	0	0.00	0.4	101.00	100.50	-0.4	2,661	-0.01%
2023/07/05	0	0.00	3.1	101.98	101.00	-3.1	2,645	-0.12%
2023/07/04	0	0.00	4.1	100.39	101.00	-4.1	2,629	-0.16%
2023/07/03	0	99.10	0.1	99.10	99.60	0	2,643	0.00%
2023/06/30	0.2	97.58	1	97.60	98.00	-0.9	2,652	-0.03%
2023/06/29	0	97.30	0	0.00	97.60	0	2,668	0.00%
2023/06/28	0	0.00	0.1	97.20	97.30	-0.1	2,681	0.00%
2023/06/27	0	0.00	2	95.15	95.00	-2	2,651	-0.08%
2023/06/26	4	93.95	0	0.00	93.90	4	2,619	0.15%
2023/06/21	2	94.10	0.2	95.00	94.90	1.8	2,572	0.07%
2023/06/20	3	94.30	0	0.00	94.00	3	2,542	0.12%
2023/06/19	6.1	94.38	0	0.00	94.10	6.1	2,484	0.24%
2023/06/16	8.3	96.06	0	0.00	95.20	8.3	2,404	0.34%
2023/06/15	0	0.00	2	105.00	105.00	-2	2,169	-0.09%
2023/06/14	1.1	105.95	4	105.63	106.00	-3	2,127	-0.14%
2023/06/13	0.1	105.00	0	0.00	105.00	0.1	2,111	0.00%
2023/06/12	1.1	104.52	1	104.50	104.50	0.1	2,124	0.00%
2023/06/09	3	104.33	0	105.00	104.00	3	2,122	0.14%
2023/06/08	2	105.50	1	105.50	105.00	1	2,121	0.05%
2023/06/07	0	0.00	3	104.67	106.00	-3	2,122	-0.14%
2023/06/06	1.1	105.00	0	0.00	104.50	1.1	2,218	0.05%
2023/06/05	0.1	106.00	1	105.50	105.50	-1	2,201	-0.04%
2023/06/02	0.1	105.50	0	0.00	105.00	0.1	2,181	0.00%
2023/06/01	0.1	104.50	0	0.00	105.00	0.1	2,171	0.00%
2023/05/31	1.4	105.56	2	107.00	106.00	-0.7	2,176	-0.03%
2023/05/30	3.3	105.32	5.1	104.51	105.50	-1.9	2,146	-0.09%
2023/05/29	1.1	104.09	0	0.00	104.50	1.1	2,125	0.05%
2023/05/26	0.3	104.00	4.2	104.98	105.00	-4	2,109	-0.19%
2023/05/25	0.1	103.50	0	0.00	104.00	0.1	2,099	0.00%
2023/05/24	0.1	104.00	1	103.00	104.50	-0.9	2,093	-0.04%
2023/05/23	0.2	103.63	1.2	104.19	103.50	-1	2,073	-0.05%
2023/05/22	1.2	104.42	5	104.60	104.50	-3.8	2,046	-0.19%
2023/05/19	0.3	102.80	3	103.17	103.50	-2.8	2,015	-0.14%
2023/05/18	0	0.00	6.5	102.15	102.00	-6.5	1,999	-0.32%
2023/05/17	6	101.00	8	101.13	100.50	-2	1,994	-0.10%
2023/05/16	1	100.50	1	100.00	100.00	0	1,986	0.00%
2023/05/09	0	0.00	1	98.20	98.40	-1	1,981	-0.05%
2023/05/05	0	0.00	1	97.80	98.00	-1	2,018	-0.05%
2023/05/04	1	99.00	0	0.00	98.70	1	2,026	0.05%
2023/05/03	1	98.10	1.1	98.49	98.70	-0.1	2,022	0.00%
2023/05/02	0.1	97.70	0	0.00	97.50	0.1	2,002	0.00%
2023/04/28	0.1	96.50	3	97.00	97.00	-2.9	2,006	-0.14%
2023/04/25	0	0.00	2	94.85	94.40	-2	1,982	-0.10%
2023/04/21	0	0.00	0.1	94.50	94.60	-0.1	1,966	-0.01%
2023/04/20	0	0.00	1	95.30	95.10	-1	1,957	-0.05%
2023/04/17	0.1	95.30	1	95.60	95.40	-0.9	1,967	-0.05%
2023/04/14	0	0.00	1	97.30	96.80	-1	1,939	-0.05%
2023/04/11	0.1	95.90	1	97.00	96.40	-1	1,917	-0.05%
2023/04/06	0	0.00	2	95.85	96.10	-2	1,865	-0.11%
2023/03/31	0.1	95.20	0	0.00	95.30	0.1	1,829	0.00%
2023/03/29	1.1	94.67	3	94.33	94.50	-2	1,881	-0.10%
2023/03/27	0	0.00	2	93.80	93.80	-2	1,995	-0.10%
2023/03/24	2	93.60	0	0.00	92.70	2	2,075	0.10%
2023/03/23	0.9	93.60	1	93.70	93.60	-0.1	2,074	-0.01%
2023/03/20	0	0.00	1	91.30	91.40	-1	2,051	-0.05%
2023/03/17	2	91.00	2	90.70	90.70	0	2,065	0.00%
2023/03/16	1.1	90.18	1	90.70	90.00	0.1	2,058	0.00%
2023/03/15	2	91.50	2	91.95	91.50	0	2,025	0.00%
2023/03/14	2	92.80	0	0.00	92.60	2	1,980	0.10%
2023/03/13	0	92.40	3	93.90	93.90	-3	1,960	-0.15%
2023/03/10	7	92.50	2	92.75	93.20	5	1,917	0.26%
2023/03/09	12.1	94.08	15	94.21	93.10	-2.9	1,875	-0.15%
2023/03/03	0	0.00	1	94.00	94.30	-1	1,737	-0.06%
2023/03/01	1.1	88.18	0	0.00	91.00	1.1	1,697	0.06%
2023/02/24	0	0.00	4	91.88	92.00	-4	1,677	-0.24%
2023/02/23	0	0.00	5	92.20	92.30	-5	1,670	-0.30%
2023/02/20	1	90.50	0	0.00	90.70	1	1,679	0.06%
2023/02/16	2	90.40	0	0.00	90.30	2	1,704	0.12%
2023/02/15	2	90.55	1	90.70	90.70	1	1,715	0.06%
2023/02/14	0	0.00	0.3	90.45	90.50	-0.3	1,714	-0.02%
2023/02/13	0	0.00	1	90.00	90.20	-1	1,721	-0.06%
2023/02/10	1.1	89.18	0	0.00	89.50	1.1	1,717	0.06%
2023/02/09	1	89.30	0	0.00	89.30	1	1,708	0.06%
2023/02/06	0	0.00	0.1	89.40	89.20	-0.1	1,701	0.00%
2023/02/03	0	88.60	1.1	89.45	89.50	-1.1	1,685	-0.06%
2023/02/01	0	87.10	1	87.00	86.60	-1	1,650	-0.06%
2023/01/31	0	0.00	2	86.60	86.80	-2	1,647	-0.12%
2023/01/30	0	0.00	1	87.30	85.90	-1	1,639	-0.06%
2023/01/10	0	0.00	0	87.50	87.60	0	1,755	0.00%
2023/01/09	0	0.00	0.1	87.40	87.40	-0.1	1,789	-0.01%
2022/12/30	0	0.00	1	86.90	86.30	-1	1,853	-0.05%
2022/12/28	0	85.90	0	0.00	85.90	0	1,859	0.00%
2022/12/22	0	0.00	1	87.00	87.10	-1	1,971	-0.05%
2022/12/20	0	86.40	0	0.00	86.40	0	1,889	0.00%
2022/12/19	0	0.00	14	86.20	87.70	-14	1,849	-0.76%
2022/12/16	0	0.00	3	85.00	85.20	-3	1,755	-0.17%
2022/12/15	0	0.00	0	84.90	84.60	0	1,714	0.00%
2022/12/14	1	84.10	0	0.00	84.10	1	1,755	0.06%
2022/12/09	0	0.00	1	84.40	84.80	-1	1,930	-0.05%
2022/12/07	0	0.00	4	83.85	84.10	-4	1,916	-0.21%
2022/12/05	0	82.93	0	0.00	83.70	0	1,896	0.00%
2022/12/01	0	0.00	3	83.50	83.30	-3	1,935	-0.15%
2022/11/30	0	0.00	2	82.85	83.30	-2	1,942	-0.10%
2022/11/28	0.1	81.30	0	0.00	82.00	0.1	1,945	0.00%
2022/11/25	0	0.00	4	82.05	81.60	-4	1,964	-0.20%
2022/11/24	1	81.30	0	0.00	81.40	1	1,973	0.05%
2022/11/15	1	82.30	0	0.00	82.40	1	1,957	0.05%
2022/11/14	0	0.00	40	82.30	82.30	-40	1,939	-2.06%
2022/11/09	1	81.80	13	81.35	82.20	-12	1,943	-0.62%
2022/11/08	2	80.65	0	0.00	80.50	2	1,934	0.10%
2022/11/07	2	80.15	0	0.00	80.20	2	1,929	0.10%
2022/11/04	39	80.12	20	80.00	80.30	19	1,935	0.98%
2022/11/03	20	80.15	0	0.00	79.90	20	1,928	1.04%
2022/10/26	1.1	78.98	0	0.00	79.20	1.1	2,057	0.05%
2022/10/20	0.2	78.81	3	79.00	79.60	-2.8	2,049	-0.14%
2022/10/19	0.1	79.50	1	81.10	79.60	-0.9	1,985	-0.05%
2022/10/18	4	81.15	1	81.40	79.80	3	1,955	0.15%
2022/10/14	1.1	79.69	1	80.40	79.30	0.1	1,882	0.00%
2022/10/13	1	79.20	0	0.00	79.30	1	1,877	0.05%
2022/10/12	6.2	80.16	12	80.78	80.50	-5.8	1,853	-0.31%
2022/10/11	6	80.80	1	81.10	80.40	5	1,848	0.27%
2022/10/07	0	0.00	24	83.40	84.00	-24	1,823	-1.32%
2022/10/05	0	0.00	1	83.10	82.80	-1	1,824	-0.05%
2022/10/03	13.2	81.59	0	0.00	80.00	13.2	1,795	0.73%
2022/09/30	2	82.40	2	82.90	82.40	0	1,802	0.00%
2022/09/29	4	82.00	1.2	84.03	83.40	2.8	1,809	0.15%
2022/09/26	7	82.89	21	83.01	82.30	-14	1,753	-0.80%
2022/09/23	0	0.00	0	83.60	83.10	0	1,746	0.00%
2022/09/22	0.2	83.08	0	0.00	83.80	0.2	1,777	0.01%
2022/09/20	0	0.00	5.6	83.18	83.80	-5.6	1,701	-0.33%
2022/09/16	0	0.00	1	80.90	83.80	-1	1,608	-0.06%
2022/09/15	0	0.00	3	81.70	81.60	-3	1,562	-0.19%
2022/09/14	5.1	80.78	0	0.00	81.10	5.1	1,573	0.32%
2022/09/13	0	0.00	2	81.90	81.90	-2	1,586	-0.13%
2022/09/12	1	81.70	2	81.60	81.20	-1	1,627	-0.06%
2022/09/07	4	78.45	4	79.50	78.60	0	1,830	0.00%
2022/09/06	0.3	79.43	0	0.00	79.50	0.3	1,880	0.01%
2022/09/05	4.2	80.10	0	0.00	79.70	4.2	1,895	0.22%
2022/09/02	0.1	81.20	0	0.00	81.10	0.1	1,901	0.00%
2022/09/01	0.1	80.50	0	0.00	81.20	0.1	1,928	0.01%
2022/08/30	0.2	80.70	0	0.00	80.90	0.2	1,933	0.01%
2022/08/29	1	80.70	4	80.60	80.80	-3	1,932	-0.16%
2022/08/26	0	0.00	1	82.00	82.20	-1	1,924	-0.05%
2022/08/19	0	0.00	1	83.00	82.70	-1	1,937	-0.05%
2022/08/17	1	82.60	0	0.00	82.20	1	1,941	0.05%
2022/08/15	3	83.63	0	0.00	82.90	3	1,909	0.16%
2022/08/12	0	0.00	2	84.80	84.40	-2	1,901	-0.11%
2022/08/11	0	0.00	1.2	84.35	84.50	-1.2	1,898	-0.06%
2022/08/10	1	84.50	9	84.50	84.00	-8	1,895	-0.42%
2022/08/09	1	83.80	7	85.30	85.30	-6	1,893	-0.32%
2022/08/08	0	0.00	1	79.50	79.60	-1	1,802	-0.06%
2022/08/05	0.1	78.20	2	78.30	78.20	-1.9	1,793	-0.11%
2022/08/04	0	0.00	10	77.62	78.00	-10	1,793	-0.56%
2022/08/03	0	0.00	1	77.40	77.50	-1	1,796	-0.06%
2022/08/02	2	76.90	0	0.00	76.60	2	1,807	0.11%
2022/07/29	0	0.00	2	78.70	79.20	-2	1,787	-0.11%
2022/07/28	0	0.00	1	77.70	78.40	-1	1,784	-0.06%
2022/07/27	0	0.00	2	77.40	77.90	-2	1,768	-0.11%
2022/07/26	0	0.00	3	77.70	77.50	-3	1,776	-0.17%
2022/07/21	0	0.00	1	76.50	76.80	-1	1,817	-0.06%
2022/07/20	3	76.00	2	75.80	75.80	1	1,824	0.05%
2022/07/19	0	0.00	2	75.80	75.70	-2	1,822	-0.11%
2022/07/15	1	74.30	0	0.00	74.60	1	1,828	0.05%
2022/07/14	4	74.88	0	0.00	74.70	4	1,819	0.22%
2022/07/13	3	75.40	0	0.00	75.50	3	1,805	0.17%
2022/07/12	2	74.90	0	0.00	75.40	2	1,791	0.11%
2022/07/11	0	75.30	0	0.00	75.70	0	1,787	0.00%
2022/07/08	1	76.20	10	76.22	76.30	-9	1,784	-0.50%
2022/07/06	1	74.20	0	0.00	74.00	1	1,752	0.06%
2022/07/04	0	0.00	1	74.30	74.50	-1	1,760	-0.06%
2022/07/01	0	0.00	17	73.91	74.10	-17	1,777	-0.96%
2022/06/30	1	74.00	0	0.00	74.10	1	1,777	0.06%
2022/06/29	6	75.40	0	0.00	75.70	6	1,751	0.34%
2022/06/28	2	77.40	16	77.49	77.30	-14	1,729	-0.81%
2022/06/27	1	77.50	0	0.00	77.30	1	1,723	0.06%
2022/06/23	9	76.50	3	76.57	75.90	6	1,702	0.35%
2022/06/22	8	75.23	1	74.90	75.20	7	1,676	0.42%
2022/06/21	0	0.00	1	75.00	74.70	-1	1,652	-0.06%
2022/06/20	6	73.95	0	0.00	73.20	6	1,626	0.37%
2022/06/17	5	75.20	2	75.90	74.90	3	1,580	0.19%
2022/06/16	46.1	76.77	0	0.00	76.30	46.1	1,504	3.06%
2022/06/15	2	85.00	5	85.64	84.70	-3	1,363	-0.22%
2022/06/14	0	0.00	20	85.90	85.70	-20	1,313	-1.52%
2022/06/10	1	86.90	0	0.00	86.80	1	1,277	0.08%
2022/06/08	1	86.50	10	86.70	87.30	-9	1,256	-0.72%
2022/06/06	1	85.80	1	86.10	86.10	0	1,263	0.00%
2022/06/02	0	0.00	0.1	86.20	85.70	-0.1	1,283	-0.01%
2022/05/31	0	0.00	1	85.80	86.40	-1	1,314	-0.08%
2022/05/25	0	0.00	1	82.60	82.60	-1	1,308	-0.08%
2022/05/24	0	0.00	3	82.00	81.80	-3	1,350	-0.22%
2022/05/20	1.1	82.34	0	0.00	82.70	1.1	1,376	0.08%
2022/05/19	3	82.00	0	0.00	82.10	3	1,377	0.22%
2022/05/18	0.1	82.70	0	0.00	82.60	0.1	1,380	0.00%
2022/05/12	0	0.00	2	81.00	80.90	-2	1,400	-0.14%
2022/05/11	2	80.90	0	0.00	81.00	2	1,411	0.14%
2022/05/10	0.2	82.90	1.1	81.55	82.80	-0.9	1,434	-0.06%
2022/05/09	0	0.00	0.1	82.32	82.00	-0.1	1,483	-0.01%
2022/04/29	1	82.40	0.3	83.20	82.50	0.8	1,638	0.05%
2022/04/28	2.1	82.11	0.1	82.50	82.30	2	1,667	0.12%
2022/04/27	1	82.60	10.3	82.51	82.20	-9.3	1,687	-0.55%
2022/04/26	1.1	83.39	5	83.76	83.20	-3.9	1,712	-0.23%
2022/04/25	0	0.00	0.1	84.00	83.60	-0.1	1,738	0.00%
2022/04/22	0	0.00	5	85.00	85.00	-5	1,740	-0.29%
2022/04/21	0.1	85.80	1	86.10	85.80	-0.9	1,789	-0.05%
2022/04/18	1	85.70	0.1	86.00	85.70	0.9	1,937	0.05%
2022/04/15	0.1	86.20	1	86.70	86.10	-0.9	1,978	-0.05%
2022/04/11	1	85.50	0	0.00	85.60	1	2,155	0.05%
2022/04/08	1	87.90	0	0.00	87.50	1	2,145	0.05%
2022/04/07	2	87.10	5	86.80	86.50	-3	2,146	-0.14%
2022/04/06	7	87.49	0	0.00	87.50	7	2,130	0.33%
2022/04/01	2	88.75	0	0.00	88.70	2	2,118	0.09%
2022/03/23	0	0.00	1	89.90	89.70	-1	2,248	-0.04%
2022/03/22	0	0.00	10	89.70	89.90	-10	2,264	-0.44%
2022/03/21	0.4	89.80	0	0.00	89.70	0.4	2,263	0.02%
2022/03/18	1	89.00	4	90.10	89.00	-3	2,259	-0.13%
2022/03/17	9	90.20	0	0.00	90.10	9	2,236	0.40%
2022/03/16	0	0.00	1	90.20	90.30	-1	2,224	-0.04%
2022/03/14	1	89.10	0	0.00	89.20	1	2,210	0.05%
2022/03/11	3	89.10	1	89.10	89.10	2	2,219	0.09%
2022/03/10	3	90.37	3	90.70	90.40	0	2,217	0.00%
2022/03/09	2.2	88.81	0	0.00	88.80	2.2	2,187	0.10%
2022/03/08	0.1	88.50	3	89.30	88.50	-2.9	2,189	-0.13%
2022/03/07	0.3	89.88	0	0.00	90.00	0.3	2,180	0.01%
2022/03/04	3	91.30	0	0.00	91.30	3	2,173	0.14%
2022/03/03	0	0.00	1.5	91.27	91.30	-1.5	2,175	-0.07%
2022/03/01	0	0.00	0.2	91.10	91.10	-0.2	2,190	-0.01%
2022/02/25	0.1	89.70	1	90.10	89.60	-0.9	2,195	-0.04%
2022/02/24	0.1	89.70	0	0.00	90.00	0.1	2,189	0.00%
2022/02/23	0	0.00	1	91.10	91.10	-1	2,150	-0.05%
2022/02/18	2	91.40	1	91.80	92.20	1	2,177	0.05%
2022/02/16	0	0.00	1	91.40	90.70	-1	2,184	-0.05%
2022/02/15	0	0.00	6	90.93	90.50	-6	2,183	-0.27%
2022/02/14	0	0.00	2	90.45	90.40	-2	2,183	-0.09%
2022/02/11	3	91.50	2	91.00	91.00	1	2,207	0.05%
2022/02/10	2	91.50	4	91.53	91.80	-2	2,208	-0.09%
2022/02/09	0	0.00	1	89.50	90.90	-1	2,188	-0.05%
2022/02/08	1	87.60	1	88.30	88.20	0	2,129	0.00%
2022/02/07	1.2	88.40	0	0.00	88.00	1.2	2,115	0.06%
2022/01/25	1	88.70	15	88.72	88.60	-14	2,075	-0.67%
2022/01/24	0.1	89.10	0.1	89.10	89.10	0	2,024	0.00%
2022/01/21	0.1	90.10	1	90.20	90.30	-0.9	2,016	-0.04%
2022/01/20	7	89.99	11	90.27	90.30	-4	1,986	-0.20%
2022/01/19	1	89.50	4	89.08	89.90	-3	1,954	-0.15%
2022/01/18	2	88.75	1	88.80	88.80	1	1,932	0.05%
2022/01/17	1	88.10	1	88.20	88.00	0	1,902	0.00%
2022/01/14	1	88.20	7	87.47	88.30	-6	1,930	-0.31%
2022/01/13	0	0.00	1	88.30	88.00	-1	1,916	-0.05%
2022/01/12	0	0.00	2	88.75	88.60	-2	1,897	-0.11%
2022/01/11	0	0.00	11	87.75	88.50	-11	1,856	-0.59%
2022/01/10	4	87.48	0	0.00	87.00	4	1,815	0.22%
2022/01/07	2	86.60	8	86.88	86.70	-6	1,783	-0.34%
2022/01/06	2	85.45	2	85.00	85.00	0	1,707	0.00%
2022/01/05	1	84.30	13	84.83	85.00	-12	1,700	-0.71%
2022/01/04	0	0.00	2	84.05	84.30	-2	1,688	-0.12%
2022/01/03	0	0.00	1	82.80	82.40	-1	1,660	-0.06%
2021/12/30	0	0.00	1	82.40	82.30	-1	1,689	-0.06%
2021/12/29	0	0.00	2	82.20	82.40	-2	1,709	-0.12%
2021/12/24	0	0.00	2	82.20	82.20	-2	1,723	-0.12%
2021/12/23	2	82.20	1	82.10	82.20	1	1,721	0.06%
2021/12/16	2	81.60	1	81.40	81.70	1	1,726	0.06%
2021/12/14	1	80.60	0	0.00	80.50	1	1,830	0.05%
2021/12/10	0	0.00	2	81.50	81.30	-2	1,851	-0.11%
2021/12/09	0	0.00	4	81.30	81.80	-4	1,845	-0.22%
2021/12/08	6	81.92	1	81.70	81.70	5	1,836	0.27%
2021/12/07	0	0.00	1	81.60	81.70	-1	1,833	-0.05%
2021/12/06	0	0.00	4	81.70	81.80	-4	1,819	-0.22%
2021/12/02	0	0.00	1	80.80	80.90	-1	1,816	-0.06%
2021/12/01	1	80.40	0	0.00	80.90	1	1,808	0.06%
2021/11/30	1	79.60	1	80.30	79.50	0	1,820	0.00%
2021/11/29	1.1	79.60	1	79.50	79.60	0.1	1,806	0.00%
2021/11/26	1	79.60	1	79.80	79.60	0	1,806	0.00%
2021/11/25	13	80.01	0	0.00	80.20	13	1,830	0.71%
2021/11/24	2	80.55	0	0.00	80.40	2	1,826	0.11%
2021/11/19	1	81.20	5	81.20	81.40	-4	1,849	-0.22%
2021/11/18	39	81.20	0	0.00	81.00	39	1,845	2.11%
2021/11/16	0	0.00	5	82.12	82.50	-5	1,836	-0.27%
2021/11/15	2	81.70	3	81.80	82.00	-1	1,847	-0.05%
2021/11/12	0	0.00	1	81.50	81.40	-1	1,867	-0.05%
2021/11/10	0	0.00	5	81.46	81.70	-5	1,930	-0.26%
2021/11/09	2	80.65	0	0.00	80.80	2	1,939	0.10%
2021/11/05	1	79.40	0	0.00	79.60	1	1,960	0.05%
2021/11/01	0	0.00	2	80.10	80.20	-2	2,053	-0.10%
2021/10/29	0	0.00	1	80.90	79.40	-1	2,069	-0.05%
2021/10/28	0	0.00	1	80.20	80.30	-1	2,072	-0.05%
2021/10/21	0	0.00	6	78.80	77.70	-6	2,239	-0.27%
2021/10/20	4	79.50	2	79.50	79.00	2	2,262	0.09%
2021/10/19	0	0.00	4	78.90	78.80	-4	2,261	-0.18%
2021/10/18	6	78.17	0	0.00	78.20	6	2,264	0.26%
2021/10/15	0	0.00	4	79.00	78.90	-4	2,300	-0.17%
2021/10/14	3	79.10	0	0.00	79.20	3	2,328	0.13%
2021/10/13	1	78.90	2	79.05	79.20	-1	2,342	-0.04%
2021/10/12	0	0.00	2	78.90	78.90	-2	2,345	-0.09%
2021/10/08	5	79.00	1	79.00	78.90	4	2,349	0.17%
2021/10/07	1	78.30	6	78.18	78.60	-5	2,358	-0.21%
2021/10/06	8	76.70	0	0.00	76.80	8	2,358	0.34%
2021/10/05	1	77.00	0	0.00	77.30	1	2,359	0.04%
2021/10/04	1	77.40	5	77.60	77.40	-4	2,391	-0.17%
2021/09/30	0	0.00	1	77.20	77.00	-1	2,443	-0.04%
2021/09/29	2	77.05	0	0.00	76.90	2	2,456	0.08%
2021/09/28	3	77.23	0	0.00	77.50	3	2,475	0.12%
2021/09/24	2	77.05	0	0.00	77.30	2	2,519	0.08%
2021/09/23	16	76.93	1	77.10	77.60	15	2,500	0.60%
2021/09/22	15.1	77.14	0	0.00	77.00	15.1	2,504	0.60%
2021/09/16	1	78.00	1	78.00	78.00	0	2,510	0.00%
2021/09/15	2	78.20	0	0.00	78.30	2	2,648	0.08%
2021/09/09	0	0.00	1	78.10	78.00	-1	2,893	-0.03%
2021/09/08	2	78.05	0	0.00	77.80	2	2,937	0.07%
2021/09/07	1	78.50	0	0.00	78.50	1	2,966	0.03%
2021/09/06	0	0.00	0	79.30	78.80	0	3,040	0.00%
2021/09/03	2	78.60	0	0.00	78.60	2	3,096	0.06%
2021/09/02	2	78.90	1	78.70	79.40	1	3,114	0.03%
2021/09/01	2	78.30	0	0.00	78.60	2	3,142	0.06%
2021/08/31	2	78.10	0	0.00	78.50	2	3,183	0.06%
2021/08/27	2	78.75	0	0.00	79.30	2	3,300	0.06%
2021/08/26	1	79.10	0.1	79.80	79.70	0.9	3,357	0.03%
2021/08/25	1	79.80	6	79.58	79.80	-5	3,594	-0.14%
2021/08/24	0	0.00	3	79.60	79.60	-3	3,798	-0.08%
2021/08/23	1	79.10	5	79.30	79.20	-4	3,875	-0.10%
2021/08/19	0	0.00	1	78.90	78.30	-1	5,315	-0.02%
2021/08/18	2	78.00	0	0.00	78.50	2	5,471	0.04%
2021/08/17	1	78.00	0	0.00	78.10	1	5,558	0.02%
2021/08/16	0	0.00	1	77.10	77.00	-1	5,669	-0.02%
2021/08/13	4	77.70	0	0.00	77.40	4	5,710	0.07%
2021/08/12	1	77.90	0	0.00	77.90	1	5,719	0.02%
2021/08/10	7.1	78.07	0	0.00	77.90	7.1	5,787	0.12%
2021/08/09	4	78.65	0	0.00	78.80	4	5,791	0.07%
2021/08/06	1.5	79.47	0	0.00	79.40	1.5	5,826	0.03%
2021/08/04	0	0.00	1	79.50	79.60	-1	6,029	-0.02%
2021/08/03	6	79.73	1	79.60	79.80	5	6,111	0.08%
2021/07/30	0	0.00	3	79.37	80.50	-3	6,252	-0.05%
2021/07/29	3	79.97	2	79.90	80.00	1	6,194	0.02%
2021/07/28	6	80.37	0	0.00	80.30	6	6,229	0.10%
2021/07/27	1	81.90	0	0.00	82.00	1	6,246	0.02%
2021/07/26	1	82.40	1	82.40	82.50	0	6,244	0.00%
2021/07/23	0	0.00	1	81.10	81.10	-1	6,200	-0.02%
2021/07/22	4	80.85	1	80.90	81.00	3	6,237	0.05%
2021/07/20	3	81.00	1	81.00	81.00	2	6,251	0.03%
2021/07/19	3	80.90	0	0.00	81.50	3	6,243	0.05%
2021/07/16	1	81.40	8	80.90	81.50	-7	6,271	-0.11%
2021/07/15	0	0.00	1	81.30	81.30	-1	6,323	-0.02%
2021/07/14	10	80.30	0	0.00	80.40	10	6,340	0.16%
2021/07/13	3	80.73	2	80.95	80.50	1	6,371	0.02%
2021/07/12	1	80.10	1	80.40	80.40	0	6,399	0.00%
2021/07/09	1	80.20	2	80.25	80.40	-1	6,438	-0.02%
2021/07/08	3	81.17	3	81.07	80.70	0	6,456	0.00%
2021/07/07	3	81.17	2	81.15	81.30	1	6,494	0.02%
2021/07/06	1	80.00	2	80.05	80.00	-1	6,517	-0.02%
2021/07/05	8	79.69	3	79.87	80.10	5	6,804	0.07%
2021/07/02	1	79.40	0	0.00	79.20	1	6,848	0.01%
2021/07/01	10	79.56	0	0.00	79.20	10	6,857	0.15%
2021/06/30	2	80.20	0	0.00	80.40	2	6,850	0.03%
2021/06/29	6	80.50	3	80.60	80.40	3	6,860	0.04%
2021/06/28	4	81.78	1	82.30	81.30	3	6,851	0.04%
2021/06/25	5	81.72	20	81.60	81.40	-15	6,849	-0.22%
2021/06/24	17	81.74	5	82.06	81.20	12	6,808	0.18%
2021/06/23	0	0.00	28	79.60	80.30	-28	6,699	-0.42%
2021/06/21	8	78.96	2	78.90	79.00	6	6,735	0.09%
2021/06/18	1	79.60	4	80.18	80.30	-3	6,686	-0.04%
2021/06/17	4	78.75	0	0.00	78.70	4	6,623	0.06%
2021/06/15	1	79.40	0	0.00	78.90	1	6,641	0.02%
2021/06/10	16	77.69	1	77.60	77.40	15	6,613	0.23%
2021/06/09	14	77.49	0	0.00	77.10	14	6,596	0.21%
2021/06/08	1	77.30	0	0.00	77.40	1	6,587	0.02%
2021/06/07	7	77.20	1	77.10	77.20	6	6,576	0.09%
2021/06/04	4	78.05	10	78.70	77.80	-6	6,511	-0.09%
2021/06/02	10	79.33	17	79.34	78.20	-7	6,403	-0.11%
2021/06/01	18	80.88	11	81.18	81.60	7	6,172	0.11%
2021/05/31	11	77.95	0	0.00	77.80	11	5,989	0.18%
2021/05/28	8	77.28	3	77.40	77.40	5	5,927	0.08%
2021/05/27	17	76.41	0	0.00	76.40	17	5,755	0.30%
2021/05/26	14	76.58	0	0.00	76.30	14	4,572	0.31%
2021/05/25	4	78.38	0	0.00	77.90	4	4,441	0.09%
2021/05/24	3	77.83	0	0.00	77.40	3	4,333	0.07%
2021/05/21	6	78.15	3	78.13	78.50	3	4,223	0.07%
2021/05/20	1	78.50	0	0.00	78.90	1	4,187	0.02%
2021/05/19	3	78.30	1	78.00	78.00	2	4,168	0.05%
2021/05/18	7	78.29	1	79.00	79.00	6	4,135	0.15%
2021/05/17	2	77.30	0	0.00	78.20	2	4,118	0.05%
2021/05/14	2	79.10	0	0.00	79.10	2	4,064	0.05%
2021/05/13	2	78.05	2	79.20	79.20	0	4,024	0.00%
2021/05/12	10	80.28	15	79.29	80.40	-5	3,944	-0.13%
2021/05/11	19	80.24	1	79.70	79.30	18	3,809	0.47%
2021/05/10	3	82.93	0	0.00	82.20	3	3,714	0.08%
2021/05/07	12	84.52	11.4	85.09	84.90	0.6	3,674	0.02%
2021/05/06	2	81.35	0	0.00	80.70	2	3,604	0.06%
2021/05/05	8.2	81.35	0	0.00	80.70	8.2	3,613	0.23%
2021/05/04	5	82.42	7	83.77	83.40	-2	3,580	-0.06%
2021/05/03	5	84.90	0	0.00	84.60	5	3,524	0.14%
2021/04/29	4.2	84.98	0	0.00	84.50	4.2	3,521	0.12%
2021/04/28	3	84.90	0	0.00	84.80	3	3,514	0.09%
2021/04/27	14	85.64	0	0.00	85.00	14	3,485	0.40%
2021/04/26	1	86.10	0	0.00	86.30	1	3,460	0.03%
2021/04/23	10	85.96	0	0.00	85.80	10	3,460	0.29%
2021/04/22	11	86.36	1	86.60	86.40	10	3,458	0.29%
2021/04/21	8	86.63	0	0.00	86.20	8	3,456	0.23%
2021/04/19	3	88.13	0	0.00	88.10	3	3,368	0.09%
2021/04/16	15	88.00	2	88.10	88.10	13	3,317	0.39%
2021/04/15	10	88.59	0	0.00	88.40	10	3,302	0.30%
2021/04/14	19.1	90.57	16	89.34	89.70	3.1	3,266	0.09%
2021/04/13	13	90.65	0	0.00	89.40	13	3,223	0.40%
2021/04/12	3	91.83	1	91.80	92.00	2	3,167	0.06%
2021/04/09	44	93.83	0	0.00	90.60	44	3,092	1.42%
2021/04/08	0	0.00	4	106.75	106.00	-4	2,787	-0.14%
2021/04/07	3	105.00	9	105.28	106.00	-6	2,713	-0.22%
2021/04/06	2	103.50	7	103.57	104.00	-5	2,671	-0.19%
2021/04/01	1	103.00	9	103.39	103.00	-8	2,630	-0.30%
2021/03/31	0	0.00	3	103.00	101.50	-3	2,579	-0.12%
2021/03/30	2	101.00	0	0.00	102.50	2	2,530	0.08%
2021/03/29	1	100.00	1	100.50	100.50	0	2,481	0.00%
2021/03/26	2	99.60	4	101.00	99.40	-2	2,445	-0.08%
2021/03/25	5	102.30	8	101.43	102.00	-3	2,400	-0.12%
2021/03/24	3	97.47	5	98.88	99.00	-2	2,314	-0.09%
2021/03/23	1	97.00	1	96.80	98.00	0	2,287	0.00%
2021/03/22	0	0.00	3	96.00	96.70	-3	2,266	-0.13%
2021/03/19	1	96.20	2	95.10	95.30	-1	2,255	-0.04%
2021/03/18	4	95.50	3.1	95.92	95.70	1	2,194	0.04%
2021/03/17	3	95.27	0	0.00	95.20	3	2,161	0.14%
2021/03/16	6.1	96.96	9	97.60	95.70	-3	2,135	-0.14%
2021/03/15	3	95.47	1	95.60	95.60	2	2,098	0.10%
2021/03/12	1	96.30	2	96.75	96.60	-1	2,094	-0.05%
2021/03/11	10	94.93	18	94.78	95.70	-8	2,076	-0.39%
2021/03/10	0	0.00	4	94.10	94.10	-4	2,049	-0.20%
2021/03/09	0	0.00	5	93.92	94.30	-5	2,053	-0.24%
2021/03/08	23	93.82	3	93.93	93.90	20	2,067	0.97%
2021/03/05	2	94.05	0	0.00	94.30	2	2,065	0.10%
2021/03/04	3	95.00	7	94.27	94.10	-4	2,107	-0.19%
2021/03/03	0	0.00	1	93.40	93.80	-1	2,084	-0.05%
2021/03/02	2	94.30	2	94.10	92.60	0	2,065	0.00%
2021/02/26	3	93.27	0	0.00	93.80	3	2,036	0.15%
2021/02/25	28	94.74	23	93.87	95.00	5	1,980	0.25%
2021/02/22	6	90.80	6	90.02	90.80	0	1,903	0.00%
2021/02/17	1	87.40	0	0.00	88.10	1	1,825	0.05%
2021/02/05	0	0.00	1	87.40	87.40	-1	1,782	-0.06%
2021/01/29	3	88.13	1	88.50	86.50	2	1,824	0.11%
2021/01/27	0	0.00	3	89.63	90.00	-3	1,771	-0.17%
2021/01/22	1	87.10	0	0.00	87.70	1	1,705	0.06%
2021/01/21	0	0.00	0	95.90	86.50	0	1,689	0.00%
2021/01/19	0	0.00	3	88.33	87.40	-3	1,678	-0.18%
2021/01/15	0	0.00	2	87.00	86.90	-2	1,637	-0.12%
2021/01/14	0	0.00	5	86.48	86.40	-5	1,702	-0.29%
2021/01/13	1	86.80	0	0.00	86.10	1	1,683	0.06%
2021/01/12	1	86.70	0	0.00	86.10	1	1,675	0.06%
2021/01/11	1	87.20	0	0.00	87.60	1	1,665	0.06%
2021/01/07	3	87.80	9	87.10	87.40	-6	1,617	-0.37%
2021/01/06	2	85.85	0	0.00	86.00	2	1,591	0.13%
2021/01/05	2	85.70	0	0.00	85.70	2	1,587	0.13%
2021/01/04	0	0.00	5	86.00	85.80	-5	1,579	-0.32%
2020/12/29	9	85.49	0	0.00	85.30	9	1,622	0.55%
2020/12/24	5	85.50	0	0.00	85.00	5	1,629	0.31%
2020/12/15	2	86.10	0	0.00	85.50	2	1,689	0.12%
2020/12/04	2	86.50	1	86.60	87.10	1	1,693	0.06%
2020/12/03	7	87.17	0	0.00	86.80	7	1,691	0.41%
2020/12/02	0	0.00	4	87.05	87.20	-4	1,669	-0.24%
2020/12/01	0	0.00	0	85.80	86.00	0	1,659	0.00%
2020/11/25	0	0.00	10	85.60	85.60	-10	1,656	-0.60%
2020/11/20	10	85.85	0.2	85.50	85.90	9.8	1,649	0.60%
2020/11/17	4	86.35	0	0.00	86.60	4	1,660	0.24%
2020/11/16	0	0.00	0.1	86.40	86.70	-0.1	1,696	-0.01%
2020/11/11	3	86.80	0	0.00	85.70	3	1,788	0.17%
2020/11/09	4	87.50	0	0.00	86.60	4	1,805	0.22%
2020/11/06	3	87.30	4	88.30	86.80	-1	1,853	-0.05%
2020/11/05	1	88.30	2	88.30	88.40	-1	1,920	-0.05%
2020/11/03	0	0.00	6	87.70	87.70	-6	2,026	-0.30%
2020/10/28	0	0.00	6	86.50	86.90	-6	2,053	-0.29%
2020/10/23	0	0.00	5	84.90	85.00	-5	2,061	-0.24%
2020/10/22	0	0.00	8	85.78	84.40	-8	2,073	-0.39%
2020/10/19	3	84.73	1	85.00	84.40	2	2,035	0.10%
2020/10/16	2	84.80	0	0.00	84.50	2	2,053	0.10%
2020/10/08	3	84.03	0	0.00	83.40	3	2,170	0.14%
2020/10/05	2	83.40	0	0.00	83.40	2	2,218	0.09%
2020/09/30	1	84.10	0	0.00	84.10	1	2,236	0.04%
2020/09/28	1	84.40	1	84.70	84.40	0	2,343	0.00%
2020/09/18	2	84.50	0	0.00	84.80	2	2,405	0.08%
2020/09/17	10	85.29	0	0.00	84.70	10	2,403	0.42%
2020/09/10	0	0.00	4	87.50	87.40	-4	2,522	-0.16%
2020/09/07	3	86.50	0	0.00	86.20	3	2,564	0.12%
2020/09/04	3	86.03	1	85.90	86.00	2	2,602	0.08%
2020/09/03	1	89.00	0	0.00	87.30	1	2,586	0.04%
2020/08/31	6	88.47	0	0.00	88.50	6	2,622	0.23%
2020/08/28	4	89.25	0	0.00	89.70	4	2,611	0.15%
2020/08/27	0	0.00	1	89.80	90.30	-1	2,649	-0.04%
2020/08/26	5	89.74	0	0.00	89.60	5	2,656	0.19%
2020/08/25	0	0.00	2	91.90	90.70	-2	2,724	-0.07%
2020/08/24	0	0.00	2	90.20	90.50	-2	2,807	-0.07%
2020/08/21	0	0.00	7	88.16	88.70	-7	2,848	-0.25%
2020/08/20	7	88.53	3	87.70	87.30	4	2,879	0.14%
2020/08/19	5	91.64	1	91.60	90.90	4	2,869	0.14%
2020/08/18	3	90.17	7	89.77	89.40	-4	2,831	-0.14%
2020/08/17	1	88.10	0	0.00	88.20	1	2,788	0.04%
2020/08/14	1	87.90	0	0.00	88.00	1	2,783	0.04%
2020/08/13	0	0.00	1	89.10	88.30	-1	2,772	-0.04%
2020/08/12	6	86.68	2	88.60	88.70	4	2,751	0.15%
2020/08/11	37	92.64	18	91.30	88.60	19	2,706	0.70%
2020/08/10	1	91.00	35	91.71	93.60	-34	2,642	-1.29%
2020/08/07	0	0.00	2	88.55	88.30	-2	2,585	-0.08%
2020/08/05	0	0.00	5	87.44	87.80	-5	2,604	-0.19%
2020/08/03	1	85.30	0	0.00	84.60	1	2,674	0.04%
2020/07/31	1	86.50	0	0.00	86.90	1	2,748	0.04%
2020/07/28	2	85.50	0	0.00	84.30	2	2,800	0.07%
2020/07/27	2	86.00	0	0.00	86.00	2	2,823	0.07%
2020/07/24	20	87.72	2	89.00	87.00	18	2,868	0.63%
2020/07/23	0	0.00	17	89.03	89.10	-17	2,896	-0.59%
2020/07/22	2	86.50	0	0.00	87.80	2	2,882	0.07%
2020/07/21	0	0.00	2	88.40	87.70	-2	2,910	-0.07%
2020/07/20	0	0.00	1	85.70	86.40	-1	2,906	-0.03%
2020/07/16	2	87.45	0	0.00	87.50	2	2,931	0.07%
2020/07/15	5	87.50	9	88.44	87.40	-4	2,961	-0.14%
2020/07/14	2	86.30	2	87.40	86.20	0	2,996	0.00%
2020/07/10	0	0.00	11	86.23	85.60	-11	3,010	-0.37%
2020/07/09	0	0.00	9	85.51	85.50	-9	3,011	-0.30%
2020/07/08	2	83.20	2	84.60	83.90	0	3,002	0.00%
2020/07/07	28	84.26	4	84.30	83.70	24	3,012	0.80%
2020/07/06	3	87.17	0	0.00	87.30	3	3,034	0.10%
2020/07/03	0	0.00	2	87.40	87.30	-2	3,096	-0.06%
2020/07/02	2	85.00	2	86.00	86.10	0	3,116	0.00%
2020/06/30	2	85.10	0	0.00	85.20	2	3,198	0.06%
2020/06/29	2	83.80	0	0.00	83.80	2	3,228	0.06%
2020/06/23	1	86.40	2	86.70	85.20	-1	3,251	-0.03%
2020/06/22	0	0.00	1	85.50	84.70	-1	3,254	-0.03%
2020/06/19	0	0.00	1	84.00	83.70	-1	3,271	-0.03%
2020/06/12	2	85.20	2	85.30	85.00	0	3,360	0.00%
2020/06/11	2	86.00	4	88.30	86.40	-2	3,402	-0.06%
2020/06/10	0	0.00	1	87.30	87.40	-1	3,425	-0.03%
2020/06/05	3	85.97	0	0.00	86.00	3	3,605	0.08%
2020/06/03	2	87.40	3	89.23	88.00	-1	3,609	-0.03%
2020/06/02	1	88.30	1	87.90	88.40	0	3,584	0.00%
2020/06/01	3	86.83	12	88.48	88.50	-9	3,571	-0.25%
2020/05/29	0	0.00	6	85.40	86.00	-6	3,488	-0.17%
2020/05/28	0	0.00	13	84.68	83.90	-13	3,429	-0.38%
2020/05/27	0	0.00	7	83.51	83.90	-7	3,425	-0.20%
2020/05/26	0	0.00	15	82.11	82.00	-15	3,418	-0.44%
2020/05/25	0	0.00	5.3	80.00	80.30	-5.3	3,420	-0.16%
2020/05/22	4	79.95	0	0.00	79.50	4	3,435	0.12%
2020/05/19	0	0.00	2	81.15	81.00	-2	3,421	-0.06%
2020/05/18	0	0.00	1	81.20	81.00	-1	3,410	-0.03%
2020/05/15	4	80.03	0	0.00	80.60	4	3,398	0.12%
2020/05/14	2	81.40	0	0.00	80.80	2	3,366	0.06%
2020/05/12	10	80.22	0	0.00	80.30	10	3,336	0.30%
2020/05/11	2	80.30	0	0.00	79.80	2	3,311	0.06%
2020/05/08	4	79.90	0	0.00	79.70	4	3,288	0.12%
2020/05/07	11	80.51	4	81.85	80.50	7	3,226	0.22%
2020/05/04	5	81.54	1	81.50	81.80	4	3,118	0.13%
2020/04/30	0	0.00	6	84.48	84.40	-6	3,092	-0.19%
2020/04/29	9	84.44	9	84.67	84.50	0	3,080	0.00%
2020/04/28	1	83.00	7	82.40	83.30	-6	3,071	-0.20%
2020/04/27	0	0.00	10	82.10	81.70	-10	3,080	-0.32%
2020/04/24	0.1	82.20	0	0.00	82.20	0.1	3,043	0.00%
2020/04/23	0	0.00	3	82.30	81.90	-3	2,997	-0.10%
2020/04/22	17	80.29	15	80.90	81.10	2	2,983	0.07%
2020/04/21	17	81.77	3	81.53	81.90	14	2,978	0.47%
2020/04/20	6	82.25	15	83.10	83.50	-9	2,959	-0.30%
2020/04/17	3	81.80	8.2	81.98	81.80	-5.2	2,946	-0.18%
2020/04/16	0	0.00	2	79.70	79.10	-2	2,880	-0.07%
2020/04/14	0	0.00	2	76.85	78.50	-2	2,830	-0.07%
2020/04/13	2	75.20	0	0.00	75.10	2	2,838	0.07%
2020/04/10	10	76.13	1	77.60	76.10	9	2,836	0.32%
2020/04/09	6	78.28	3	78.33	77.80	3	2,804	0.11%
2020/04/08	6	82.93	2	82.95	82.80	4	2,715	0.15%
2020/04/07	1	82.70	2	82.85	82.40	-1	2,638	-0.04%
2020/04/06	3	82.03	1	81.10	81.50	2	2,600	0.08%
2020/04/01	4	77.50	4	78.03	79.00	0	2,518	0.00%
2020/03/31	2	77.05	0	0.00	75.80	2	2,466	0.08%
2020/03/30	0	0.00	4	75.83	76.40	-4	2,423	-0.17%
2020/03/27	5	76.74	3	76.70	76.60	2	2,388	0.08%
2020/03/26	0	0.00	5	74.04	74.60	-5	2,320	-0.22%
2020/03/25	3	74.00	0	0.00	72.30	3	2,297	0.13%
2020/03/24	4	70.80	1	71.20	71.10	3	2,250	0.13%
2020/03/23	2	69.25	1	68.20	68.20	1	2,221	0.05%
2020/03/20	3	73.13	1	76.90	72.00	2	2,210	0.09%
2020/03/19	2.1	74.18	3	74.87	73.10	-0.9	2,187	-0.04%
2020/03/12	8	82.23	12	81.96	81.00	-4	1,946	-0.21%
2020/03/11	21	83.09	14	84.19	81.70	7	1,867	0.37%
2020/03/09	0	0.00	1	80.40	80.60	-1	1,787	-0.06%
2020/03/06	1	82.20	0	0.00	82.20	1	1,789	0.06%
2020/03/04	4	83.13	0	0.00	82.90	4	1,806	0.22%
2020/03/03	1	82.40	3	84.10	82.30	-2	1,811	-0.11%
2020/03/02	1.1	81.09	1	81.80	82.00	0.1	1,791	0.01%
2020/02/27	0	0.00	3	83.07	83.50	-3	1,830	-0.16%
2020/02/26	4	81.70	0	0.00	81.30	4	1,827	0.22%
2020/02/24	1	83.50	0	0.00	83.60	1	1,857	0.05%
2020/02/20	1	85.80	0	0.00	85.60	1	1,862	0.05%
2020/02/19	1	87.20	1	86.60	86.70	0	1,873	0.00%
2020/02/18	1	85.70	0	0.00	85.40	1	1,888	0.05%
2020/02/17	1	86.30	0	0.00	85.80	1	1,905	0.05%
2020/02/05	0	0.00	0	86.00	86.00	0	2,063	0.00%
2020/01/20	2	88.60	0	0.00	88.50	2	2,038	0.10%
2020/01/17	0	0.00	1	89.20	88.80	-1	2,090	-0.05%
2020/01/14	0	0.00	2	89.20	89.10	-2	2,133	-0.09%
2020/01/13	0	0.00	3	88.47	89.10	-3	2,102	-0.14%
2020/01/10	1	87.00	0	0.00	85.30	1	2,122	0.05%
2020/01/09	1	86.50	1	86.50	87.00	0	2,110	0.00%
2020/01/08	2	85.10	1	85.70	85.20	1	2,124	0.05%
2020/01/07	2	85.20	0	0.00	85.70	2	2,121	0.09%
2020/01/03	8	88.43	2	89.40	88.20	6	2,078	0.29%
2020/01/02	5	88.76	0	0.00	88.80	5	2,089	0.24%
2019/12/31	4	89.00	0	0.00	89.00	4	2,108	0.19%
2019/12/30	8	89.20	0	0.00	88.80	8	2,130	0.38%
2019/12/18	0	0.00	3	90.47	90.50	-3	2,267	-0.13%
2019/12/17	1	89.50	0	0.00	90.50	1	2,292	0.04%
2019/12/16	2	89.50	0	0.00	89.30	2	2,302	0.09%
2019/12/10	0	0.00	1	91.60	91.40	-1	2,292	-0.04%
2019/12/09	0	0.00	1	92.40	92.30	-1	2,311	-0.04%
2019/12/05	1	89.30	0	0.00	90.90	1	2,316	0.04%
2019/12/04	1	88.20	0	0.00	89.10	1	2,398	0.04%
2019/12/02	1	88.40	0	0.00	87.70	1	2,393	0.04%
2019/11/29	9	88.90	0	0.00	88.50	9	2,384	0.38%
2019/11/28	5	89.92	0	0.00	89.70	5	2,365	0.21%
2019/11/27	5	90.26	0	0.00	90.00	5	2,392	0.21%
2019/11/26	0	0.00	1	90.60	92.00	-1	2,380	-0.04%
2019/11/25	1	89.80	0	0.00	89.70	1	2,324	0.04%
2019/11/22	0.6	91.80	0	91.80	91.50	0.6	2,333	0.03%
2019/11/21	1	90.00	0.8	90.00	89.80	0.2	2,305	0.01%
2019/11/20	0	0.00	5	91.00	91.00	-5	2,272	-0.22%
2019/11/15	5	91.30	0	0.00	91.30	5	2,301	0.22%
2019/11/14	1	93.20	0	0.00	92.20	1	2,308	0.04%
2019/11/12	0	0.00	3	93.50	93.20	-3	2,319	-0.13%
2019/11/11	9	91.72	2	92.80	91.60	7	2,357	0.30%
2019/11/08	2	94.00	4	97.00	93.80	-2	2,404	-0.08%
2019/11/07	5	96.10	0	0.00	96.00	5	2,458	0.20%
2019/11/06	2	96.00	0	0.00	95.60	2	2,450	0.08%
2019/11/01	1	94.80	0	0.00	94.80	1	2,440	0.04%
2019/10/30	2	95.60	0	0.00	95.90	2	2,430	0.08%
2019/10/29	2	96.25	3	96.30	97.10	-1	2,431	-0.04%
2019/10/28	6	98.68	12	99.76	97.00	-6	2,418	-0.25%
2019/10/25	0	0.00	4	95.73	96.70	-4	2,360	-0.17%
2019/10/23	0	0.00	2	94.50	94.10	-2	2,307	-0.09%
2019/10/15	0	0.00	4	92.40	92.80	-4	2,222	-0.18%
2019/10/14	4	92.30	0	0.00	91.40	4	2,230	0.18%
2019/10/07	12	93.22	4	94.50	93.20	8	2,268	0.35%
2019/09/25	4	93.70	1	93.30	93.90	3	2,242	0.13%
2019/09/09	0	0.00	1	90.00	90.40	-1	2,293	-0.04%
2019/09/06	2	94.05	1.2	94.22	91.70	0.9	2,274	0.04%
2019/08/30	0	0.00	2	88.60	88.20	-2	2,272	-0.09%
2019/08/29	3	87.70	2	88.50	87.60	1	2,249	0.04%
2019/08/28	2	88.10	1	88.60	88.70	1	2,259	0.04%
2019/08/27	2	87.20	6	88.00	88.20	-4	2,240	-0.18%
2019/08/26	2	86.40	2	87.20	86.20	0	2,195	0.00%
2019/08/21	2	86.80	2	87.50	87.10	0	2,230	0.00%
2019/08/20	3	86.87	2	87.60	86.20	1	2,196	0.05%
2019/08/19	6	87.07	4	87.70	87.20	2	2,191	0.09%
2019/08/16	1	87.30	5	87.50	87.20	-4	2,179	-0.18%
2019/08/14	5	90.50	1	89.40	89.60	4	2,135	0.19%
2019/08/13	0	0.00	5	89.12	90.00	-5	2,074	-0.24%
2019/08/12	9	83.22	24	86.25	87.70	-15	1,994	-0.75%
2019/08/06	0	0.00	0	77.90	77.90	0	1,910	0.00%
2019/08/02	0.1	78.50	0	0.00	78.40	0.1	1,928	0.01%
2019/07/18	0	0.00	7	81.24	81.50	-7	2,183	-0.32%
2019/07/12	0	0.00	6	80.32	80.00	-6	2,208	-0.27%
2019/07/10	0	0.00	5	77.92	78.00	-5	2,227	-0.22%
2019/07/08	1	77.00	4	77.50	77.30	-3	2,218	-0.14%
2019/07/04	1	77.00	0	0.00	78.00	1	2,232	0.04%
2019/06/26	1	74.50	1	74.90	76.20	0	2,257	0.00%
2019/06/25	3	75.07	2	74.00	73.70	1	2,225	0.04%
2019/06/24	0	0.00	0.1	78.60	78.60	-0.1	2,169	0.00%
2019/06/20	3	78.63	2	78.60	78.40	1	2,083	0.05%
2019/06/19	0	0.00	2	78.50	78.50	-2	2,058	-0.10%
2019/06/14	0	0.00	0.8	76.90	76.90	-0.8	2,030	-0.04%
2019/06/10	0	0.00	0	78.60	79.00	0	2,046	0.00%
2019/06/04	2	75.00	4	75.00	74.30	-2	2,044	-0.10%
2019/05/31	2	74.10	0	0.00	74.90	2	2,056	0.10%
2019/05/30	2	74.30	0	0.00	74.30	2	2,051	0.10%
2019/05/17	0	0.00	3	71.20	70.80	-3	1,958	-0.15%
2019/05/14	3	72.20	1	72.00	72.00	2	1,934	0.10%
2019/05/13	0	0.00	3	71.40	71.40	-3	1,910	-0.16%
2019/05/10	3	71.70	3.2	71.80	71.20	-0.2	1,927	-0.01%
2019/05/09	10	71.51	23	72.09	70.90	-13	1,900	-0.68%
2019/05/08	20.2	74.56	2	75.90	75.90	18.2	1,763	1.03%
2019/05/06	4	73.10	0	0.00	72.90	4	1,655	0.24%
2019/04/30	2	74.80	1	76.00	76.10	1	1,601	0.06%
2019/04/29	3	75.17	0.1	75.60	75.60	2.9	1,598	0.18%
2019/04/26	0	0.00	1	74.40	76.20	-1	1,603	-0.06%
2019/04/22	0	0.00	1	76.50	76.10	-1	1,594	-0.06%
2019/04/19	50	77.00	50	76.36	76.10	0	1,616	0.00%
2019/04/18	0	0.00	18	76.49	76.30	-18	1,597	-1.13%
2019/04/17	21	75.43	1	75.50	75.50	20	1,554	1.29%
2019/03/28	0	0.00	5	71.30	71.30	-5	1,323	-0.38%
2019/03/27	5	70.50	0	0.00	71.30	5	1,318	0.38%
2019/03/22	0	0.00	1	69.80	69.90	-1	1,362	-0.07%
2019/03/14	3	70.40	0	0.00	70.20	3	1,339	0.22%
2019/03/13	2	71.30	2	70.30	70.30	0	1,343	0.00%
2019/03/08	1	68.10	1	69.60	69.10	0	1,299	0.00%
2019/02/13	4	67.20	0	0.00	66.70	4	1,234	0.32%
2019/02/12	0	0.00	0	67.50	67.50	0	1,223	0.00%
2019/02/11	0	0.00	0	66.60	66.90	0	1,223	0.00%
2019/01/23	0	0.00	4	67.90	68.50	-4	1,232	-0.32%
2019/01/14	0	0.00	1	67.50	67.50	-1	1,325	-0.08%
2019/01/08	0	0.00	3	64.90	65.00	-3	1,325	-0.23%
2019/01/07	0	0.00	1	64.70	64.70	-1	1,361	-0.07%
2018/12/20	0	0.00	1	64.50	63.70	-1	1,565	-0.06%
2018/12/18	0	0.00	1	63.00	63.00	-1	1,537	-0.07%
2018/12/14	1	61.60	0	0.00	61.70	1	1,501	0.07%
2018/12/10	0	0.00	1	60.30	60.10	-1	1,496	-0.07%
2018/12/06	1	60.90	0	0.00	61.40	1	1,518	0.07%
2018/12/05	4	62.28	3	61.80	61.00	1	1,515	0.07%
2018/12/03	1	61.00	0	0.00	61.10	1	1,503	0.07%
2018/11/30	1	61.30	0	0.00	60.30	1	1,503	0.07%
2018/11/22	1	60.80	0	0.00	60.50	1	1,455	0.07%
2018/10/24	0.1	60.10	0	0.00	60.00	0.1	1,389	0.01%
2018/10/16	0	0.00	0.3	55.50	55.20	-0.3	1,251	-0.02%
2018/10/15	2	54.30	0	0.00	54.90	2	1,231	0.16%
2018/10/12	3	54.20	0	0.00	54.90	3	1,194	0.25%
2018/10/11	2	54.70	4.1	54.70	54.50	-2.1	1,162	-0.18%
2018/10/09	5	58.00	0.5	58.00	57.90	4.5	1,118	0.41%
2018/10/08	0	0.00	1	58.30	57.60	-1	1,107	-0.09%
2018/10/04	2	59.65	0.2	60.10	59.20	1.8	1,076	0.16%
2018/10/03	0	0.00	0.3	61.00	60.50	-0.3	1,060	-0.03%
2018/10/02	1	61.50	8.2	61.11	61.30	-7.2	1,050	-0.69%
2018/10/01	0.3	62.00	0.3	62.00	61.50	-0.1	1,028	0.00%
2018/09/28	0	0.00	0.3	62.30	61.80	-0.3	1,018	-0.02%
2018/09/26	1	61.50	0	0.00	61.50	1	980	0.10%
2018/09/21	0.3	62.60	0	0.00	62.40	0.3	976	0.03%
2018/09/18	0.2	62.90	0	0.00	62.80	0.2	981	0.02%
2018/09/17	0	0.00	1	62.51	63.00	-1	977	-0.10%
2018/09/14	1.2	61.03	0	0.00	62.50	1.2	983	0.12%
2018/09/13	0.3	62.30	0	0.00	62.10	0.3	981	0.03%
2018/09/12	2	62.20	0	0.00	61.60	2	1,014	0.20%
2018/09/11	1	63.50	0	0.00	63.30	1	1,015	0.10%
2018/09/07	4	65.05	0	0.00	65.20	4	1,055	0.38%
2018/09/04	0.2	64.70	0	0.00	64.70	0.2	1,027	0.02%
2018/09/03	1	64.20	0	0.00	64.20	1	1,033	0.10%
2018/08/22	2	65.40	0	0.00	65.20	2	1,116	0.18%
2018/08/17	1	65.30	0	0.00	65.70	1	1,091	0.09%
2018/08/08	0	0.00	1	68.10	68.10	-1	1,177	-0.08%
2018/08/07	0	0.00	0.4	68.30	68.40	-0.4	1,201	-0.03%
2018/08/02	1	67.00	0	0.00	67.00	1	1,195	0.08%
2018/07/26	2	67.40	0	0.00	67.70	2	1,152	0.17%
2018/07/25	2	67.85	0	0.00	67.40	2	1,152	0.17%
2018/07/06	0.2	67.10	0	0.00	67.10	0.2	1,132	0.01%
2018/07/04	0	0.00	1	67.20	67.60	-1	1,142	-0.09%
2018/07/02	1	67.70	0	0.00	67.50	1	1,148	0.09%
2018/06/27	6	68.88	2	68.80	68.80	4	1,118	0.36%
2018/06/25	1	69.30	0	0.00	69.10	1	1,113	0.09%
2018/06/22	1	69.50	1	69.80	69.60	0	1,105	0.00%
2018/06/21	2	69.55	0	0.00	69.30	2	1,092	0.18%
2018/06/14	1	73.10	0	0.00	73.40	1	984	0.10%
2018/06/07	4	73.10	4	73.00	73.50	0	978	0.00%
2018/06/01	0.2	71.90	0	0.00	71.90	0.2	962	0.02%
2018/05/31	0	0.00	0	71.30	70.80	0	955	0.00%
2018/05/22	1	71.00	0	0.00	71.10	1	957	0.10%
2018/05/21	0.1	72.30	1	72.01	72.30	-0.9	948	-0.10%
2018/05/15	0.2	72.50	0	0.00	72.70	0.2	894	0.02%
2018/05/14	0.2	72.50	0	0.00	72.50	0.2	890	0.02%
2018/05/10	1	72.20	0	0.00	72.00	1	875	0.11%
2018/05/02	0.1	73.00	0	0.00	73.10	0.1	870	0.01%
2018/04/20	0	0.00	25	74.98	74.80	-25	885	-2.82%
2018/04/19	0	0.00	4	75.50	75.50	-4	882	-0.45%
2018/04/17	0	0.00	0	75.00	74.90	0	877	0.00%
2018/04/16	0	0.00	1	74.80	74.80	-1	871	-0.11%
2018/04/11	25	75.60	1	75.70	76.00	24	871	2.75%
2018/03/29	0.1	74.00	0	0.00	74.10	0.1	832	0.01%
2018/03/20	1	74.00	0	0.00	74.10	1	804	0.12%
2018/03/15	0.1	74.10	0	0.00	74.00	0.1	775	0.01%
2018/03/14	1	74.30	0	0.00	74.30	1	771	0.13%
2018/03/12	6	74.72	0	0.00	74.00	6	762	0.79%
2018/03/07	1	74.00	0	0.00	74.00	1	752	0.13%
2018/02/22	5	71.82	0	0.00	72.00	5	744	0.67%
2018/02/21	0	0.00	1	73.20	72.20	-1	741	-0.13%
2018/02/12	1	71.90	0	0.00	71.90	1	726	0.14%
2018/02/09	1	72.00	0	0.00	72.00	1	723	0.14%
2018/02/05	0	0.00	1	75.50	75.10	-1	683	-0.15%
2018/01/25	1	77.10	2	77.30	77.00	-1	715	-0.14%
2018/01/22	0	0.00	3	76.20	76.70	-3	696	-0.43%
2018/01/17	0	0.00	1	75.30	75.50	-1	699	-0.14%
2018/01/11	1	74.30	0	0.00	74.60	1	730	0.14%
2018/01/05	1	74.50	0	0.00	74.40	1	803	0.12%