新巨 (2420)-凱基-站前券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
67.6
漲跌
▲4.1
漲幅
+6.46%
成交量
3,787張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	5.2	66.32	67.60	-5.2	876	-0.59%
2024/06/12	3	63.23	0	0.00	63.50	3	817	0.37%
2024/06/06	4	61.78	0	61.90	61.90	4	813	0.49%
2024/06/05	2	61.75	0	0.00	61.80	2	817	0.24%
2024/06/04	0	0.00	20	62.28	62.30	-20	822	-2.43%
2024/05/31	0	0.00	2.5	62.44	62.10	-2.5	826	-0.30%
2024/05/30	3	63.57	5	63.18	62.60	-2	827	-0.24%
2024/05/29	2	64.00	0	0.00	63.00	2	814	0.25%
2024/05/28	1	66.60	4	66.43	65.90	-3	780	-0.38%
2024/05/27	1	66.60	15	68.21	66.40	-14	771	-1.82%
2024/05/24	54	68.86	14	69.48	68.60	40	738	5.42%
2024/05/23	44.5	67.92	76	67.66	67.70	-31.5	685	-4.59%
2024/05/22	2	64.45	15	62.17	64.50	-13	523	-2.49%
2024/05/20	8	58.90	11	57.76	58.90	-3	474	-0.63%
2024/05/14	0	0.00	1	58.30	57.40	-1	472	-0.21%
2024/05/13	0	0.00	1	58.10	57.80	-1	471	-0.21%
2024/05/10	1	60.30	5	60.30	59.80	-4	458	-0.87%
2024/05/09	0	0.00	7	59.91	60.30	-7	448	-1.56%
2024/05/08	1	58.50	0	0.00	58.90	1	433	0.23%
2024/04/19	1	54.70	0	0.00	54.30	1	391	0.26%
2024/04/12	0	0.00	9	54.86	55.00	-9	373	-2.41%
2024/04/11	9	55.03	3	55.23	55.10	6	365	1.64%
2024/04/09	1	54.20	0	0.00	54.60	1	364	0.27%
2024/04/08	0	0.00	2	54.00	54.00	-2	362	-0.55%
2024/04/02	1	53.70	0	0.00	54.00	1	363	0.28%
2024/04/01	0	0.00	1	53.50	53.70	-1	360	-0.28%
2024/03/29	2	53.15	0	0.00	53.50	2	358	0.56%
2024/03/28	2	53.60	0	0.00	53.50	2	356	0.56%
2024/03/25	0	0.00	2	55.00	54.30	-2	343	-0.58%
2024/03/20	0	54.60	0	0.00	54.20	0	334	0.00%
2024/03/19	2	53.90	1	54.00	54.20	1	329	0.30%
2024/03/15	0	52.50	1	52.40	52.30	-1	315	-0.32%
2024/03/14	0	0.00	2	52.30	52.20	-2	314	-0.64%
2024/03/11	2	51.40	0	0.00	52.10	2	307	0.65%
2024/03/08	0	0.00	1	52.40	51.90	-1	302	-0.33%
2024/03/07	2	53.35	0	53.70	53.50	2	298	0.67%
2024/03/06	2	53.00	1	53.10	53.50	1	291	0.34%
2024/03/05	0	0.00	2	52.50	52.20	-2	285	-0.70%
2024/03/04	1.1	52.93	3	52.80	52.90	-1.9	276	-0.69%
2024/03/01	0	0.00	4	52.85	52.80	-4	270	-1.48%
2024/02/29	7	52.43	4	52.28	52.50	3	264	1.15%
2024/02/27	1	52.00	12	50.97	51.10	-11	251	-4.37%
2024/02/26	3	52.70	1	53.00	52.60	2	238	0.84%
2024/02/23	0	50.50	5	51.34	51.70	-5	227	-2.20%
2024/02/22	3	50.50	20	50.60	50.50	-17	206	-8.22%
2024/02/21	24	50.37	1	50.40	50.50	23	196	11.69%
2024/02/20	2	49.60	1	49.70	49.55	1	187	0.53%
2024/02/16	1	49.15	1	48.85	49.15	0	183	0.00%
2024/02/05	0	0.00	0.3	48.00	47.80	-0.3	177	-0.17%
2024/02/01	0.2	47.65	0	0.00	47.70	0.2	181	0.11%
2024/01/31	0.1	47.80	0	0.00	47.60	0.1	183	0.05%
2024/01/22	1	47.50	0	0.00	47.55	1	192	0.52%
2024/01/11	2	47.10	0	0.00	47.50	2	204	0.98%
2024/01/05	1	48.40	0	0.00	48.45	1	235	0.42%
2024/01/03	4	49.58	0	0.00	49.45	4	251	1.59%
2023/12/19	2	48.13	0	0.00	48.05	2	252	0.79%
2023/12/18	1	48.50	0	0.00	48.65	1	250	0.40%
2023/12/15	2	48.88	0	0.00	49.10	2	250	0.80%
2023/12/14	6	49.20	0	0.00	49.10	6	250	2.40%
2023/12/12	1	48.30	0	0.00	48.70	1	249	0.40%
2023/12/05	0	0.00	1	49.00	49.20	-1	253	-0.39%
2023/12/01	1	48.10	0	0.00	48.10	1	246	0.41%
2023/11/24	1	48.00	0	0.00	47.90	1	247	0.40%
2023/11/13	0	0.00	5	47.35	47.30	-5	263	-1.90%
2023/11/03	2	46.85	2	46.63	46.40	0	274	0.00%
2023/11/01	5	45.80	0	0.00	45.70	5	283	1.76%
2023/10/13	0	0.00	0	48.10	47.40	0	474	0.00%
2023/09/12	0	0.00	3	44.45	44.70	-3	493	-0.61%
2023/08/29	0	0.00	1	44.40	44.80	-1	502	-0.20%
2023/08/15	1	45.70	0	0.00	45.50	1	480	0.21%
2023/08/02	2	50.50	18	50.50	50.60	-16	446	-3.58%
2023/08/01	14	52.60	35	51.12	51.30	-21	438	-4.78%
2023/07/31	10	52.77	23	52.52	52.60	-13	418	-3.11%
2023/07/26	18	51.70	23	51.95	51.70	-5	363	-1.37%
2023/07/25	19	50.56	0	0.00	50.30	19	331	5.73%
2023/07/24	1	49.40	1	49.25	49.65	0	300	0.00%
2023/07/18	0	0.00	1	48.70	48.45	-1	283	-0.35%
2023/07/17	2	48.95	1	48.90	49.50	1	273	0.37%
2023/07/14	0	0.00	2	47.20	47.25	-2	255	-0.78%
2023/07/07	0	0.00	12	47.00	47.50	-12	272	-4.40%
2023/07/05	2	47.75	0	0.00	47.70	2	267	0.75%
2023/06/20	1	45.90	0	0.00	45.95	1	263	0.38%
2023/06/19	4	45.98	0	0.00	45.90	4	268	1.49%
2023/06/12	0	0.00	10	45.73	45.75	-10	290	-3.44%
2023/06/07	0	0.00	1	46.25	46.20	-1	284	-0.35%
2023/06/01	0	0.00	3	46.00	45.95	-3	291	-1.03%
2023/05/30	0	0.00	3	45.70	45.75	-3	297	-1.01%
2023/05/29	1	45.70	0	0.00	45.70	1	298	0.34%
2023/05/25	1	45.75	0	0.00	45.40	1	299	0.33%
2023/05/22	0	0.00	1	45.35	45.25	-1	297	-0.34%
2023/05/16	0	0.00	0	44.90	44.70	0	295	0.00%
2023/05/11	1	44.50	0	0.00	44.30	1	294	0.34%
2023/05/10	0	0.00	0	45.15	45.15	0	284	0.00%
2023/05/05	1	44.65	0	0.00	44.65	1	261	0.38%
2023/04/18	0	44.35	0	0.00	44.35	0	227	0.00%
2023/03/27	1	43.55	0	0.00	43.55	1	177	0.56%
2023/03/20	0	43.35	0	0.00	43.25	0	150	0.01%
2023/03/17	1	43.10	0	0.00	43.10	1	147	0.68%
2023/03/08	0	0.00	15	42.97	43.10	-15	127	-11.75%
2023/03/07	1	43.00	0	0.00	42.70	1	124	0.80%
2023/02/20	0	42.05	0	42.00	42.00	0	92	0.00%
2023/02/16	0	0.00	1	41.60	41.95	-1	98	-1.02%
2023/02/15	0	0.00	5	41.24	41.20	-5	98	-5.10%
2023/02/14	3	41.15	0	0.00	41.10	3	96	3.11%
2023/02/08	0	41.15	0	0.00	41.00	0	93	0.00%
2023/02/07	0	0.00	3	40.80	40.80	-3	92	-3.23%
2023/01/30	0	0.00	1	40.05	40.15	-1	90	-1.10%
2022/12/20	0	0.00	1	39.30	39.30	-1	141	-0.71%
2022/11/11	1	38.40	0	0.00	38.75	1	191	0.52%
2022/11/08	0	0.00	1	38.65	38.65	-1	202	-0.49%
2022/10/21	0	0.00	1	37.40	37.55	-1	204	-0.49%
2022/10/20	1	37.50	1	36.60	37.20	0	203	0.00%
2022/10/13	3	37.70	0	0.00	37.65	3	178	1.68%
2022/10/03	3	38.75	0	0.00	38.70	3	170	1.76%
2022/09/28	0	0.00	3	38.70	38.75	-3	171	-1.75%
2022/09/14	0	0.00	1	40.75	41.20	-1	170	-0.59%
2022/09/12	0	0.00	3	41.45	41.45	-3	170	-1.76%
2022/09/05	3	41.70	0	0.00	41.15	3	166	1.80%
2022/08/31	1	41.05	1	41.20	41.25	0	163	0.00%
2022/08/29	1	40.75	1	40.90	41.10	0	160	0.00%
2022/08/26	3	43.90	0	0.00	43.95	3	150	2.00%
2022/08/22	0	0.00	4	43.78	43.70	-4	130	-3.06%
2022/08/19	0	43.95	0	0.00	43.75	0	127	0.00%
2022/08/11	0	0.00	5	42.25	42.50	-5	114	-4.38%
2022/08/09	0	0.00	15	41.83	42.00	-15	113	-13.24%
2022/07/22	0	0.00	10	40.87	40.95	-10	126	-7.88%
2022/07/20	0	0.00	9	40.80	40.70	-9	133	-6.76%
2022/07/08	0	0.00	1	40.20	40.20	-1	141	-0.71%
2022/07/05	4	40.10	2	40.20	40.40	2	149	1.33%
2022/07/04	6	40.05	0	0.00	40.05	6	150	3.98%
2022/07/01	10	40.45	0	0.00	40.30	10	151	6.58%
2022/06/22	0	0.00	1	41.60	41.60	-1	156	-0.64%
2022/06/21	0	0.00	2	41.80	42.20	-2	154	-1.29%
2022/06/16	0	43.10	0	0.00	42.90	0	159	0.00%
2022/06/01	0	0.00	0	43.55	43.50	0	203	0.00%
2022/05/30	1	43.00	0	0.00	43.10	1	203	0.49%
2022/05/25	1	42.30	0	0.00	42.25	1	204	0.49%
2022/05/13	3	41.90	0	0.00	41.95	3	228	1.31%
2022/04/27	1	41.50	0	0.00	41.90	1	260	0.38%
2022/04/21	1	42.80	0	0.00	42.70	1	267	0.37%
2022/04/20	0	43.10	0	0.00	42.80	0	270	0.00%
2022/04/19	1	42.95	0	0.00	43.00	1	272	0.37%
2022/04/08	0	43.10	0	0.00	43.10	0	297	0.00%
2022/04/06	1	42.90	0	0.00	43.20	1	307	0.32%
2022/03/31	0	0.00	0	43.30	43.15	0	319	0.00%
2022/03/30	0	44.45	0	0.00	43.40	0	325	0.00%
2022/03/29	0	43.40	0	0.00	43.40	0	333	0.00%
2022/03/21	3	44.20	0	0.00	44.20	3	364	0.82%
2022/03/17	1	43.90	0	0.00	43.85	1	384	0.26%
2022/03/16	10	43.40	0	0.00	43.00	10	398	2.51%
2022/03/15	1	43.40	0	0.00	43.35	1	406	0.25%
2022/03/14	1	43.75	0	0.00	44.10	1	419	0.24%
2022/03/10	0	0.00	1	43.20	43.20	-1	475	-0.21%
2022/03/09	18	43.23	90	43.19	43.25	-72	476	-15.10%
2022/03/07	37	41.94	0	0.00	42.05	37	476	7.76%
2022/03/04	9	42.57	0	0.00	42.50	9	498	1.80%
2022/03/01	2	42.60	0	0.00	42.65	2	552	0.36%
2022/02/25	0	0.00	10	42.15	42.20	-10	592	-1.69%
2022/02/23	2	42.75	0	0.00	42.75	2	614	0.33%
2022/02/22	5	42.20	0	0.00	42.55	5	636	0.79%
2022/02/21	0	0.00	47	42.95	42.95	-47	646	-7.27%
2022/02/18	3	43.40	0	0.00	43.35	3	647	0.46%
2022/02/15	10	42.50	0	0.00	42.30	10	660	1.51%
2022/02/10	0	0.00	0	42.70	42.75	0	688	0.00%
2022/02/07	0	0.00	2	42.60	42.10	-2	764	-0.26%
2022/01/25	3	41.80	0	0.00	41.85	3	788	0.38%
2022/01/24	100	42.50	0	0.00	42.45	100	796	12.55%
2022/01/21	5	42.00	0	0.00	41.90	5	794	0.63%
2022/01/11	0	0.00	1	42.20	42.20	-1	855	-0.12%
2022/01/10	0	0.00	1	43.15	43.20	-1	880	-0.11%
2022/01/07	0	0.00	1	44.00	43.45	-1	888	-0.11%
2022/01/06	5	43.85	0	0.00	43.90	5	891	0.56%
2022/01/05	0	0.00	6	44.20	44.05	-6	897	-0.67%
2022/01/03	10	44.73	0	0.00	44.70	10	901	1.11%
2021/12/30	0	0.00	1	45.25	45.25	-1	901	-0.11%
2021/12/29	10	45.30	0	0.00	45.35	10	905	1.10%
2021/12/23	1	44.50	0	0.00	44.55	1	939	0.11%
2021/12/22	0	0.00	1	45.15	44.80	-1	961	-0.10%
2021/12/20	2	45.18	4	45.20	44.90	-2	1,069	-0.19%
2021/12/17	1	45.90	5	45.90	45.80	-4	1,093	-0.37%
2021/12/14	3	46.77	30	46.59	46.60	-27	1,090	-2.48%
2021/12/10	0	0.00	12	48.33	47.95	-12	1,074	-1.12%
2021/12/08	0	48.05	0	0.00	48.15	0	1,052	0.00%
2021/12/07	1	47.55	1	48.00	47.75	0	1,042	0.00%
2021/12/06	1	47.30	0	0.00	47.20	1	1,016	0.10%
2021/12/01	0	0.00	0.5	46.70	47.00	-0.5	978	-0.05%
2021/11/30	4	48.00	5	47.04	46.95	-1	977	-0.10%
2021/11/29	2	46.80	16	46.03	46.90	-14	953	-1.47%
2021/11/24	0	0.00	1	47.00	47.20	-1	911	-0.11%
2021/11/23	0	0.00	20	45.31	45.35	-20	872	-2.29%
2021/11/22	0.7	45.20	0	0.00	45.20	0.7	857	0.08%
2021/11/19	0	0.00	1	44.45	45.15	-1	846	-0.12%
2021/11/18	20	43.70	4	43.80	44.00	16	826	1.94%
2021/11/15	1	43.75	1	43.50	43.65	0	808	0.00%
2021/11/11	4	42.89	0	0.00	42.30	4	811	0.49%
2021/11/10	1	43.35	0	0.00	43.35	1	808	0.12%
2021/11/08	3	44.07	5	44.72	44.80	-2	794	-0.25%
2021/11/02	0	0.00	16	41.78	41.90	-16	722	-2.21%
2021/11/01	1	41.20	0	0.00	41.60	1	709	0.14%
2021/10/22	3	40.23	0	0.00	39.90	3	720	0.42%
2021/10/21	5	39.40	0	0.00	40.60	5	722	0.69%
2021/10/20	5	39.30	4	39.50	39.20	1	711	0.14%
2021/10/19	7	39.73	0	0.00	39.60	7	710	0.99%
2021/10/18	2	42.75	5	42.90	42.95	-3	686	-0.44%
2021/10/07	0	0.00	2	42.55	42.55	-2	687	-0.29%
2021/10/06	5	42.30	2	41.95	41.95	3	727	0.41%
2021/10/05	2	42.20	0	0.00	42.20	2	753	0.27%
2021/10/04	11	41.55	21	41.97	41.65	-10	811	-1.23%
2021/10/01	12	42.40	0	0.00	41.15	12	807	1.49%
2021/09/30	0	0.00	11	43.69	43.55	-11	784	-1.40%
2021/09/29	11	43.28	2	43.85	43.10	9	777	1.16%
2021/09/28	35	44.51	74	44.86	45.20	-39	753	-5.18%
2021/09/27	46	43.67	3	43.90	43.75	43	685	6.27%
2021/09/24	19	42.87	10	43.33	43.95	9	644	1.40%
2021/09/23	1	42.00	1	41.95	42.00	0	614	0.00%
2021/09/22	2	41.10	0	0.00	41.30	2	610	0.33%
2021/09/16	10	41.80	0	0.00	41.60	10	617	1.62%
2021/09/15	0	0.00	10	41.50	41.60	-10	612	-1.63%
2021/09/14	6	41.34	0	0.00	41.50	6	612	0.98%
2021/09/13	1	41.50	0	0.00	41.45	1	610	0.16%
2021/09/10	5	41.50	1	41.50	41.45	4	612	0.65%
2021/09/09	1	41.00	0	0.00	41.05	1	608	0.16%
2021/09/08	0	0.00	10	40.80	40.80	-10	610	-1.64%
2021/09/07	0	0.00	10	41.10	41.05	-10	610	-1.64%
2021/09/03	1	41.30	0	0.00	41.30	1	608	0.16%
2021/09/01	1	41.25	0	0.00	41.25	1	604	0.17%
2021/08/31	1	40.95	0	0.00	41.15	1	603	0.17%
2021/08/30	0.1	41.00	1	40.70	40.95	-0.9	600	-0.15%
2021/08/24	0.2	39.75	0	0.00	39.60	0.2	591	0.04%
2021/08/23	0	0.00	0	39.85	39.75	0	592	0.00%
2021/08/18	4	39.70	0	0.00	39.60	4	591	0.68%
2021/08/12	0	0.00	1	40.05	40.00	-1	567	-0.18%
2021/08/11	1	39.65	0	0.00	39.65	1	566	0.18%
2021/08/10	1	40.35	8	40.11	40.15	-7	564	-1.24%
2021/08/09	0	0.00	13	41.04	40.70	-13	569	-2.28%
2021/08/06	0	0.00	7	41.80	41.05	-7	571	-1.22%
2021/08/04	0	0.00	13	41.75	41.55	-13	590	-2.20%
2021/08/03	10	41.86	0	0.00	41.95	10	597	1.67%
2021/08/02	3	41.45	0	0.00	41.70	3	592	0.51%
2021/07/30	0	0.00	1	41.40	40.95	-1	590	-0.17%
2021/07/29	0	0.00	1	41.10	40.80	-1	587	-0.17%
2021/07/28	2	40.45	2	40.40	40.45	0	587	0.00%
2021/07/27	0	0.00	1	41.90	41.55	-1	594	-0.17%
2021/07/26	0	0.00	4	42.08	42.20	-4	593	-0.67%
2021/07/23	5	41.87	0	0.00	41.90	5	592	0.84%
2021/07/22	0	0.00	2	41.40	41.10	-2	590	-0.34%
2021/07/21	1	41.00	2	40.93	41.00	-1	600	-0.17%
2021/07/20	1	41.00	1	41.40	40.75	0	606	0.00%
2021/07/19	3	41.73	0	0.00	41.80	3	604	0.50%
2021/07/16	2	41.85	1	41.85	41.90	1	605	0.17%
2021/07/15	1	40.55	3	40.77	40.75	-2	598	-0.33%
2021/07/14	61	41.57	2	41.13	40.80	59	603	9.78%
2021/07/13	6	40.78	3	41.42	40.85	3	605	0.50%
2021/07/12	14	41.27	21	41.87	41.50	-7	564	-1.24%
2021/07/09	4	41.38	116	40.88	41.00	-112	534	-20.95%	大賣/鉅額交易
2021/07/08	111	39.59	2	39.65	39.60	109	480	22.68%	大買/鉅額交易
2021/07/05	0	0.00	2	39.48	39.10	-2	490	-0.41%
2021/07/02	0	0.00	2	39.03	38.80	-2	496	-0.40%
2021/07/01	0	0.00	5	39.13	38.95	-5	499	-1.00%
2021/06/30	3	39.03	0	0.00	39.00	3	503	0.60%
2021/06/28	0	0.00	1	38.70	38.75	-1	531	-0.19%
2021/06/25	0	0.00	0.1	37.80	38.05	-0.1	533	-0.02%
2021/06/18	0	0.00	1	38.10	37.95	-1	540	-0.18%
2021/06/15	0	0.00	2	38.53	38.40	-2	562	-0.36%
2021/06/10	1	37.65	0	0.00	37.80	1	569	0.18%
2021/06/08	2	37.40	0	0.00	37.35	2	588	0.34%
2021/06/01	0	0.00	1	37.15	37.15	-1	653	-0.15%
2021/05/21	1	36.20	0	0.00	36.20	1	753	0.13%
2021/05/17	5	35.00	1	35.00	35.00	4	753	0.53%
2021/05/13	1	35.80	0	0.00	35.75	1	738	0.14%
2021/05/12	0	0.00	2	35.85	36.20	-2	729	-0.27%
2021/05/11	2	37.80	0	0.00	37.45	2	706	0.28%
2021/05/10	2	38.20	0	0.00	38.10	2	696	0.29%
2021/05/07	0	38.00	1	38.05	38.10	-1	698	-0.14%
2021/05/06	0	0.00	1	37.85	37.45	-1	696	-0.14%
2021/05/04	16	37.98	0	0.00	37.35	16	688	2.32%
2021/05/03	3	38.70	0	0.00	38.75	3	669	0.45%
2021/04/29	29	39.29	4	39.45	39.30	25	662	3.77%
2021/04/28	5	39.71	0	0.00	39.65	5	654	0.76%
2021/04/27	3	39.80	4	39.80	39.85	-1	651	-0.15%
2021/04/26	3	39.30	4	39.21	39.35	-1	637	-0.16%
2021/04/23	5	38.41	3	38.57	38.60	2	625	0.32%
2021/04/22	1	39.10	1	39.60	38.30	0	621	0.00%
2021/04/21	0	0.00	2	39.08	39.30	-2	609	-0.33%
2021/04/20	0	0.00	10	38.70	38.75	-10	598	-1.67%
2021/04/19	0	0.00	21	38.62	38.65	-21	588	-3.57%
2021/04/16	0	0.00	1	38.10	38.10	-1	577	-0.17%
2021/04/14	4	37.46	0	0.00	37.55	4	574	0.70%
2021/04/13	3	38.15	0	0.00	38.00	3	567	0.53%
2021/04/12	1	38.30	0	0.00	38.50	1	563	0.18%
2021/04/09	30	38.42	0	0.00	38.40	30	568	5.28%
2021/04/08	5	38.09	0	0.00	38.75	5	567	0.88%
2021/03/31	0	0.00	1	37.85	38.05	-1	532	-0.19%
2021/03/25	0	37.10	0	0.00	36.90	0	488	0.00%
2021/03/18	0	0.00	8	36.92	36.90	-8	457	-1.75%
2021/03/17	0	0.00	0	36.80	36.80	0	452	0.00%
2021/03/16	0	0.00	1	37.10	36.85	-1	447	-0.22%
2021/03/15	0	0.00	1	36.90	36.95	-1	441	-0.23%
2021/03/12	1	36.40	1	36.35	36.35	0	429	0.00%
2021/03/10	1	36.50	2	36.55	36.50	-1	419	-0.24%
2021/03/09	2	36.10	2	36.33	36.55	0	409	0.00%
2021/03/05	0	0.00	1	35.30	35.35	-1	371	-0.27%
2021/03/04	1	35.20	2	35.40	35.30	-1	369	-0.27%
2021/03/02	0	0.00	1	35.20	35.10	-1	361	-0.28%
2021/02/25	11	35.88	2	36.75	36.00	9	337	2.67%
2021/02/24	6	34.04	4	34.24	34.70	2	285	0.70%
2021/02/23	1	34.05	0	0.00	34.10	1	275	0.36%
2021/02/22	0	0.00	2	33.85	33.80	-2	272	-0.73%
2021/01/29	0	0.00	2	32.55	32.20	-2	267	-0.75%
2021/01/13	1	33.75	1	33.75	33.90	0	252	0.00%
2021/01/07	0	0.00	2	34.15	33.95	-2	242	-0.83%
2021/01/05	1	34.40	0	0.00	34.40	1	231	0.43%
2020/12/30	5	33.70	1	33.65	33.70	4	201	1.98%
2020/12/28	0	0.00	1	33.60	33.55	-1	196	-0.51%
2020/12/25	0	0.00	2	33.40	33.40	-2	192	-1.04%
2020/12/24	1	33.40	0	0.00	33.35	1	192	0.52%
2020/12/22	0	0.00	2	33.25	33.10	-2	193	-1.03%
2020/12/21	1	33.25	0	0.00	33.25	1	198	0.50%
2020/12/04	0	0.00	2	33.65	33.60	-2	231	-0.86%
2020/12/03	0	0.00	2	33.33	33.40	-2	229	-0.87%
2020/11/23	1	33.20	0	0.00	33.10	1	303	0.33%
2020/11/20	0	0.00	1	33.25	33.25	-1	304	-0.33%
2020/11/19	0	0.00	1	33.05	33.20	-1	304	-0.33%
2020/11/17	0	0.00	1	33.00	33.00	-1	306	-0.33%
2020/11/13	0	0.00	1	32.55	32.55	-1	318	-0.31%
2020/11/06	1	32.30	0	0.00	32.30	1	348	0.29%
2020/10/26	0	0.00	1	32.40	32.40	-1	362	-0.28%
2020/10/21	5	33.22	3	33.08	32.70	2	372	0.54%
2020/09/30	0	0.00	1	31.35	31.35	-1	381	-0.26%
2020/09/25	0	0.00	2	30.95	30.95	-2	395	-0.51%
2020/09/15	3	32.23	0	0.00	32.30	3	390	0.77%
2020/09/14	5	32.50	0	0.00	32.35	5	387	1.29%
2020/09/10	2	34.90	0	0.00	34.85	2	369	0.54%
2020/09/04	2	34.93	7	34.87	34.80	-5	359	-1.39%
2020/09/03	7	35.69	0	0.00	35.45	7	346	2.02%
2020/09/02	4	35.79	5	35.94	35.80	-1	338	-0.30%
2020/09/01	0	0.00	1	35.40	35.45	-1	323	-0.31%
2020/08/31	8	35.41	2	35.53	35.35	6	321	1.87%
2020/08/28	0	0.00	1	35.00	34.90	-1	301	-0.33%
2020/08/26	0	0.00	2	35.05	34.95	-2	301	-0.66%
2020/08/24	2	34.73	1	34.85	34.45	1	299	0.33%
2020/08/21	1	34.30	0	0.00	34.65	1	301	0.33%
2020/08/18	2	35.00	0	0.00	35.15	2	295	0.68%
2020/08/13	4	34.40	0	0.00	34.20	4	286	1.39%
2020/08/12	2	34.40	5	34.40	34.60	-3	283	-1.06%
2020/08/06	1	33.90	0	0.00	33.90	1	282	0.35%
2020/08/04	5	33.30	1	33.45	33.25	4	288	1.39%
2020/07/28	1	32.75	2	32.55	32.60	-1	403	-0.25%
2020/07/27	2	33.20	1	33.00	33.00	1	453	0.22%
2020/07/24	1	33.80	2	33.75	33.55	-1	458	-0.22%
2020/07/23	1	33.95	0	0.00	33.90	1	457	0.22%
2020/07/20	1	33.90	0	0.00	33.85	1	456	0.22%
2020/07/17	2	33.95	1	34.00	33.90	1	457	0.22%
2020/07/15	1	34.00	0	0.00	34.05	1	461	0.22%
2020/06/18	1	33.30	1	33.35	33.35	0	463	0.00%
2020/06/12	1	32.75	0	0.00	32.70	1	492	0.20%
2020/06/11	0	0.00	2	33.68	33.40	-2	489	-0.41%
2020/06/10	1	34.10	0	0.00	34.00	1	493	0.20%
2020/06/05	1	34.20	0	0.00	34.25	1	549	0.18%
2020/05/28	1	33.55	0	0.00	33.60	1	552	0.18%
2020/05/27	0	0.00	2	34.45	34.25	-2	554	-0.36%
2020/05/22	0	0.00	3	33.55	33.45	-3	548	-0.55%
2020/05/21	4	34.24	2.4	34.20	34.20	1.6	546	0.30%
2020/05/18	0	0.00	1	33.75	33.45	-1	540	-0.18%
2020/05/15	1	33.20	1	33.80	33.65	0	539	0.00%
2020/05/14	1	33.65	2	33.90	33.65	-1	536	-0.19%
2020/05/13	0	0.00	1	33.30	34.05	-1	536	-0.19%
2020/05/08	2	34.15	0	0.00	33.95	2	521	0.38%
2020/05/07	4	34.29	1	34.45	34.50	3	513	0.58%
2020/05/05	1	35.00	2	34.30	34.30	-1	505	-0.20%
2020/05/04	6	35.83	6	35.59	35.20	0	480	0.00%
2020/04/30	5	35.90	1	35.95	35.95	4	420	0.95%
2020/04/28	0	0.00	1	31.10	31.10	-1	368	-0.27%
2020/04/17	3	31.27	0	0.00	31.20	3	387	0.77%
2020/04/06	0	0.00	2	28.85	28.90	-2	368	-0.54%
2020/03/30	2	28.53	0	0.00	28.60	2	364	0.55%
2020/03/27	1	29.00	0	0.00	28.85	1	361	0.28%
2020/03/25	7	28.76	0	0.00	28.85	7	355	1.97%
2020/03/24	3	27.52	2	27.85	27.80	1	351	0.28%
2020/03/23	2	26.90	0	0.00	26.90	2	348	0.57%
2020/03/20	11	27.01	1	27.15	27.60	10	347	2.88%
2020/03/19	2	26.20	0	0.00	25.90	2	340	0.59%
2020/03/18	6	28.77	0	0.00	28.60	6	327	1.84%
2020/03/17	2	29.10	0	0.00	29.15	2	320	0.62%
2020/03/16	7	30.37	1	30.00	29.90	6	314	1.90%
2020/03/13	1	30.10	0	0.00	30.65	1	310	0.32%
2020/03/11	2	33.85	0	0.00	33.70	2	272	0.74%
2020/03/10	0	34.85	0	0.00	34.70	0	252	0.00%
2020/02/24	0	36.05	0	0.00	35.85	0	227	0.00%
2020/01/02	0	0.00	3	36.05	36.10	-3	231	-1.29%
2019/12/26	0	0.00	2	36.25	36.15	-2	233	-0.86%
2019/12/19	0	0.00	2	36.30	36.30	-2	243	-0.82%
2019/12/16	0	0.00	2	35.88	35.95	-2	245	-0.82%
2019/12/10	1	35.85	2	36.05	36.00	-1	247	-0.40%
2019/12/03	5	36.10	0	0.00	36.30	5	243	2.06%
2019/11/25	1	36.50	0	0.00	36.40	1	240	0.41%
2019/11/20	3	36.68	0	0.00	36.70	3	242	1.24%
2019/11/19	3	36.87	0	0.00	36.95	3	240	1.25%
2019/11/18	3	36.38	0	0.00	36.80	3	234	1.28%
2019/11/15	0	0.00	1	36.55	36.40	-1	230	-0.43%
2019/11/14	10	36.25	0	0.00	36.25	10	244	4.09%
2019/11/13	0	0.00	3	36.42	36.45	-3	240	-1.25%
2019/11/12	1	35.80	1	36.05	35.85	0	235	0.00%
2019/11/11	0	0.00	1	35.20	35.20	-1	231	-0.43%
2019/11/08	0	0.00	10	35.50	35.35	-10	230	-4.34%
2019/11/07	0	0.00	1	35.55	35.65	-1	231	-0.43%
2019/11/06	1	35.25	0	0.00	35.40	1	234	0.43%
2019/11/04	1	35.55	9	35.50	35.65	-8	238	-3.36%
2019/11/01	1	35.50	0	0.00	35.70	1	245	0.41%
2019/10/30	0	0.00	1	35.60	36.00	-1	255	-0.39%
2019/10/29	0	0.00	2	35.43	35.50	-2	250	-0.80%
2019/10/14	1	34.50	0	0.00	34.50	1	368	0.27%
2019/09/09	0	0.00	2	35.60	35.55	-2	474	-0.42%
2019/09/05	0	0.00	2	35.53	35.40	-2	476	-0.42%
2019/09/04	1	35.60	0	0.00	35.60	1	475	0.21%
2019/08/19	0	0.00	1	34.85	34.95	-1	486	-0.21%
2019/08/02	1	34.40	0	0.00	34.30	1	483	0.21%
2019/07/31	1	35.10	0	0.00	35.10	1	475	0.21%
2019/07/30	1	35.05	1	35.40	35.30	0	479	0.00%
2019/07/26	2	38.43	0	0.00	38.60	2	446	0.45%
2019/07/25	3	38.47	0	0.00	38.50	3	422	0.71%
2019/07/22	0	0.00	1	38.75	38.80	-1	393	-0.25%
2019/07/15	1	38.55	1	38.75	38.60	0	377	0.00%
2019/07/11	3	37.95	3	38.38	38.60	0	371	0.00%
2019/07/10	2	38.55	2	38.48	38.55	0	350	0.00%
2019/07/09	1	37.85	1	38.00	38.10	0	345	0.00%
2019/07/08	2	38.13	1	38.50	38.10	1	345	0.29%
2019/07/05	0	0.00	3	38.08	38.30	-3	340	-0.88%
2019/07/04	0	0.00	1	37.65	37.65	-1	317	-0.31%
2019/06/14	1	36.65	0	0.00	36.65	1	375	0.27%
2019/06/13	1	36.80	0	0.00	36.65	1	387	0.26%
2019/05/24	1	36.25	0	0.00	36.30	1	407	0.25%
2019/05/17	0	0.00	1	36.70	36.60	-1	414	-0.24%
2019/05/16	2	36.95	0	0.00	36.90	2	412	0.49%
2019/04/24	0	0.00	1	36.65	36.75	-1	354	-0.28%
2019/04/22	0	0.00	2	35.95	36.15	-2	346	-0.58%
2019/04/16	1	36.05	0	0.00	36.15	1	333	0.30%
2019/04/15	0	0.00	12	36.20	36.30	-12	330	-3.63%
2019/04/12	2	36.80	1	36.80	36.05	1	327	0.31%
2019/04/11	1	36.80	0	0.00	36.80	1	316	0.32%
2019/04/03	3	37.20	0	0.00	37.30	3	291	1.03%
2019/04/02	0	0.00	1	36.90	36.95	-1	285	-0.35%
2019/03/26	0	0.00	1	36.90	37.20	-1	263	-0.38%
2019/03/25	1	36.45	0	0.00	36.50	1	257	0.39%
2019/03/22	1	37.35	4	37.90	37.20	-3	247	-1.21%
2019/03/21	5	36.89	2	36.58	37.05	3	215	1.39%
2019/03/20	0	0.00	3	36.30	36.45	-3	207	-1.45%
2019/03/19	0	0.00	6	36.08	36.10	-6	202	-2.97%
2019/03/18	0	0.00	3	36.10	36.00	-3	199	-1.50%
2019/03/15	6	35.44	2	35.53	35.40	4	186	2.15%
2019/03/14	1	35.75	0	0.00	35.40	1	183	0.55%
2019/03/13	7	35.69	0	0.00	35.80	7	181	3.86%
2019/03/11	0	0.00	2	35.60	35.90	-2	175	-1.14%
2019/03/08	1	35.10	0	0.00	35.30	1	171	0.58%
2019/03/07	1	35.20	0	0.00	35.15	1	170	0.59%
2019/03/06	0	0.00	1	35.50	35.40	-1	167	-0.60%
2019/03/05	0	0.00	2	35.45	35.35	-2	160	-1.24%
2019/03/04	4	34.85	0	0.00	34.95	4	154	2.59%
2019/02/27	0	0.00	2	34.70	34.70	-2	148	-1.35%
2019/02/18	0	0.00	1	33.85	34.05	-1	127	-0.78%
2019/02/15	0	0.00	1	33.70	33.50	-1	124	-0.80%
2019/02/14	0	33.80	0	0.00	33.80	0	123	0.00%
2019/02/11	1	33.30	0	0.00	33.85	1	118	0.85%
2019/01/29	0	0.00	2	32.95	32.95	-2	111	-1.79%
2019/01/24	0	0.00	1	32.90	32.85	-1	110	-0.91%
2019/01/23	0	0.00	1	32.50	32.30	-1	109	-0.92%
2019/01/22	1	32.25	1	32.45	32.25	0	109	0.00%
2019/01/18	0	0.00	1	32.20	32.15	-1	119	-0.84%
2019/01/08	0	0.00	1	31.80	31.85	-1	134	-0.75%
2019/01/07	1	31.55	1	31.85	31.60	0	136	0.00%
2018/12/20	1	31.55	0	0.00	31.00	1	160	0.62%
2018/12/18	1	31.95	0	0.00	31.75	1	159	0.63%
2018/12/17	2	32.03	1	32.35	32.05	1	161	0.62%
2018/12/11	0	0.00	3	32.30	32.30	-3	177	-1.69%
2018/12/05	0	0.00	1	32.05	32.20	-1	210	-0.48%
2018/12/03	0	0.00	1	31.95	32.00	-1	227	-0.44%
2018/11/29	0	0.00	3	31.62	31.45	-3	272	-1.10%
2018/11/23	0	0.00	1	31.10	31.20	-1	313	-0.32%
2018/11/05	1	29.10	0	0.00	29.05	1	373	0.27%
2018/11/01	5	29.20	0	0.00	29.25	5	376	1.33%
2018/10/25	5	28.70	0	0.00	28.65	5	381	1.31%
2018/10/24	1	29.50	0	0.00	29.15	1	378	0.26%
2018/10/05	0	0.00	1	31.95	31.70	-1	361	-0.28%
2018/10/04	0	0.00	2	32.15	32.20	-2	358	-0.56%
2018/10/03	0	0.00	6	32.45	32.30	-6	358	-1.67%
2018/10/02	0	0.00	1	32.45	32.40	-1	356	-0.28%
2018/09/28	1	32.10	13	32.16	32.20	-12	358	-3.34%
2018/09/26	1	32.35	0	0.00	32.30	1	358	0.28%
2018/09/20	1	32.05	0	0.00	32.05	1	356	0.28%
2018/09/19	2	32.40	0	0.00	32.40	2	352	0.57%
2018/09/18	3	32.50	0	0.00	32.60	3	348	0.86%
2018/09/17	2	33.00	0	0.00	32.90	2	346	0.58%
2018/09/14	3	32.62	0	0.00	32.95	3	342	0.87%
2018/09/07	1	32.65	0	0.00	32.80	1	303	0.33%
2018/09/06	1	33.85	0	0.00	33.60	1	297	0.34%
2018/09/05	1	36.85	0	0.00	36.60	1	273	0.36%
2018/09/04	2	36.90	0	0.00	36.75	2	257	0.78%
2018/09/03	3	37.02	10	37.01	37.00	-7	245	-2.85%
2018/08/29	0	0.00	1	37.20	37.25	-1	238	-0.42%
2018/08/28	1	36.90	5	37.15	37.15	-4	234	-1.71%
2018/08/27	1	36.90	0	0.00	37.15	1	222	0.45%
2018/08/08	1	36.20	0	0.00	36.20	1	195	0.51%
2018/08/06	0	0.00	14	36.05	36.10	-14	190	-7.34%
2018/07/06	0	0.00	15	34.80	34.95	-15	188	-7.96%
2018/06/25	2	35.60	0	0.00	35.60	2	200	1.00%
2018/06/20	5	35.10	0	0.00	35.25	5	204	2.44%
2018/06/13	15	35.48	0	0.00	35.50	15	209	7.15%
2018/05/10	0	0.00	1	35.70	35.70	-1	219	-0.46%
2018/04/24	0	0.00	1	35.00	34.95	-1	234	-0.43%
2018/04/20	0	0.00	1	35.20	35.25	-1	236	-0.42%
2018/04/12	0	0.00	1	35.65	35.65	-1	260	-0.38%
2018/03/29	1	35.65	0	0.00	36.20	1	257	0.39%
2018/03/15	1	35.65	0	0.00	35.65	1	250	0.40%
2018/02/09	0	0.00	1	33.40	33.70	-1	304	-0.33%
2018/02/07	1	33.50	1	33.60	33.60	0	306	0.00%
2018/02/06	1	32.95	0	0.00	33.00	1	307	0.33%
2018/01/08	1	35.35	0	0.00	35.20	1	354	0.28%
2018/01/04	0	0.00	4	35.70	35.70	-4	357	-1.12%