聯昌 (2431)-凱基-站前券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
266張
產業
上市電子零組件類股▼0.60%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	12.95	13.00	-5	618	-0.81%
2024/05/28	0	0.00	100	12.96	13.00	-100	687	-14.54%
2024/05/27	0	13.00	0	0.00	12.90	0	800	0.00%
2024/05/20	0	12.70	0	0.00	12.45	0	907	0.00%
2024/05/16	5	12.25	0	0.00	12.30	5	1,076	0.46%
2024/05/08	0	12.45	0	0.00	12.45	0	1,191	0.00%
2024/04/15	0	13.30	0	0.00	13.15	0	1,423	0.00%
2024/04/01	0	13.45	1	13.40	13.45	-1	1,382	-0.07%
2024/03/27	1	13.40	10	13.60	13.35	-9	1,360	-0.66%
2024/03/26	0	13.26	0	0.00	13.25	0	1,338	0.00%
2024/03/21	0	13.70	0	0.00	13.00	0	1,319	0.00%
2024/03/20	0	13.95	0	0.00	12.70	0	1,313	0.00%
2024/03/18	0	13.45	0	0.00	12.80	0	1,294	0.00%
2024/03/13	0	0.00	20	13.30	13.10	-20	1,257	-1.59%
2024/03/12	0	0.00	35	13.70	13.60	-35	1,229	-2.85%
2024/03/11	1	13.60	0	0.00	14.00	1	1,215	0.08%
2024/03/08	5	13.85	1	13.85	13.80	4	1,207	0.33%
2024/03/05	0	0.00	3	14.15	14.25	-3	1,120	-0.27%
2024/03/04	0	0.00	0	14.55	14.25	0	1,095	0.00%
2024/02/29	27	14.55	21	14.90	14.60	6	1,037	0.58%
2024/02/27	1	13.80	0	0.00	14.15	1	912	0.11%
2024/02/26	3	13.90	0	0.00	14.05	3	884	0.34%
2024/02/23	0	0.00	2	14.50	14.15	-2	864	-0.23%
2024/02/22	0	14.00	0	0.00	14.00	0	839	0.00%
2024/02/21	1	13.95	2	14.05	13.90	-1	808	-0.12%
2024/02/20	56	14.04	48	14.46	13.90	8	783	1.02%
2024/02/19	0	0.00	2	14.15	14.15	-2	667	-0.30%
2024/02/16	1	12.61	1	12.60	12.90	0	597	0.00%
2024/02/02	5	12.65	20	12.90	12.70	-15	542	-2.77%
2024/02/01	45	12.96	7	13.00	12.75	38	519	7.31%
2024/01/31	10	12.63	0	0.00	12.65	10	467	2.14%
2024/01/30	27	12.76	2	12.50	12.55	25	456	5.48%
2024/01/29	1	12.40	5	12.27	12.55	-4	396	-1.01%
2024/01/26	60	12.60	103	12.89	12.55	-43	368	-11.66%	大賣/
2024/01/25	15	12.00	7.5	12.45	12.45	7.5	224	3.34%
2024/01/19	0	11.25	0	0.00	11.35	0	165	0.01%
2024/01/05	0	0.00	0	11.80	11.75	0	141	-0.01%
2024/01/04	0	0.00	0.1	11.40	11.80	-0.1	136	-0.10%
2023/12/21	0	0.00	0.5	11.50	11.40	-0.5	120	-0.38%
2023/12/15	0	11.60	0	0.00	11.60	0	111	0.02%
2023/10/25	3	10.75	0	0.00	10.75	3	126	2.37%
2023/10/13	0	0.00	0	11.00	11.05	0	151	0.00%
2023/10/05	0	0.00	0	11.40	11.30	0	166	-0.01%
2023/10/02	0	11.15	0	0.00	11.10	0	179	0.01%
2023/09/13	0	0.00	0	11.40	11.35	0	250	-0.01%
2023/09/08	0	11.15	2	11.10	11.10	-2	262	-0.75%
2023/09/06	5	11.25	3	11.20	11.20	2	280	0.71%
2023/09/05	2	11.00	4	11.10	11.05	-2	291	-0.69%
2023/09/04	3	11.03	3	11.05	11.05	0	311	0.00%
2023/09/01	5	10.90	8	11.08	11.05	-3	355	-0.84%
2023/08/31	5	10.82	0	0.00	10.85	5	362	1.38%
2023/08/25	0	10.50	0	0.00	10.50	0	430	0.00%
2023/08/24	0	0.00	0	10.60	10.55	0	442	0.00%
2023/08/14	0	10.45	0	0.00	10.40	0	588	0.00%
2023/07/24	0	0.00	7	11.77	11.70	-7	619	-1.13%
2023/07/21	7	11.55	0	0.00	11.90	7	619	1.13%
2023/07/20	0	0.00	2	11.75	11.70	-2	632	-0.32%
2023/07/13	4	11.30	0	0.00	11.30	4	660	0.61%
2023/07/12	2	11.50	4	11.53	11.35	-2	666	-0.30%
2023/07/06	2	12.00	2	12.00	12.00	0	680	0.00%
2023/07/05	2	11.95	0	0.00	11.95	2	685	0.29%
2023/07/04	4	12.00	1	12.05	12.00	3	685	0.44%
2023/06/20	0	0.00	0	12.65	12.75	0	711	0.00%
2023/06/19	2	12.55	1	12.55	12.55	1	706	0.14%
2023/06/14	0	0.00	5	12.00	11.95	-5	679	-0.74%
2023/06/13	0	0.00	39	11.97	11.95	-39	677	-5.76%
2023/06/12	0	0.00	11	12.15	11.90	-11	672	-1.64%
2023/06/08	2	12.40	0	12.40	12.20	2	649	0.31%
2023/06/07	0	0.00	6	12.75	12.65	-6	631	-0.95%
2023/05/26	8	11.25	10	11.67	11.90	-2	454	-0.44%
2023/05/16	0	0.00	0	10.55	10.55	0	376	0.00%
2023/05/15	0	0.00	0.1	10.70	10.70	-0.1	368	-0.03%
2023/05/11	1	10.50	1	11.00	10.40	0	359	0.00%
2023/05/10	2	10.60	5	10.80	10.75	-3	357	-0.84%
2023/05/09	1	11.00	0	0.00	10.95	1	352	0.28%
2023/04/25	0	11.45	0	0.00	11.50	0	327	0.00%
2023/04/21	2	11.75	2	11.48	11.55	0	310	0.00%
2023/04/19	0	0.00	1	11.60	11.55	-1	304	-0.33%
2023/04/17	0	0.00	14	11.38	11.60	-14	290	-4.81%
2023/04/13	1	11.20	0	0.00	11.20	1	274	0.36%
2023/04/11	0	0.00	11	11.46	11.40	-11	263	-4.18%
2023/03/30	0	0.00	2.3	10.65	10.60	-2.3	227	-1.02%
2023/03/28	1	10.85	0	0.00	10.75	1	224	0.45%
2023/03/27	33	11.07	16	10.97	11.00	17	218	7.80%
2023/03/23	4	10.35	0	0.00	10.30	4	176	2.27%
2023/03/17	1	10.00	0	0.00	10.15	1	166	0.60%
2023/03/10	0	0.00	1	10.30	10.20	-1	165	-0.61%
2023/03/06	0	0.00	2	10.35	10.35	-2	162	-1.23%
2023/03/03	1	10.30	1	10.30	10.30	0	159	0.00%
2023/03/02	0	0.00	1	10.15	10.15	-1	157	-0.63%
2023/03/01	0	0.00	1	10.20	10.15	-1	157	-0.64%
2023/02/08	0	10.35	0	0.00	10.00	0	152	0.00%
2023/02/07	0	0.00	2	10.00	9.95	-2	151	-1.32%
2023/01/30	0	0.00	13	9.81	9.80	-13	154	-8.40%
2023/01/17	0	0.00	17	9.78	9.86	-17	156	-10.86%
2023/01/16	0	0.00	10	9.72	9.78	-10	157	-6.33%
2023/01/13	1	9.85	0	0.00	9.83	1	156	0.64%
2023/01/11	1	9.95	0	0.00	9.92	1	156	0.64%
2022/12/30	2	10.05	2	10.05	9.91	0	146	0.00%
2022/12/28	1	10.00	0	0.00	9.97	1	148	0.67%
2022/12/13	0	0.00	2	10.15	10.25	-2	162	-1.23%
2022/11/29	0	0.00	1	10.30	10.35	-1	174	-0.57%
2022/11/25	4	10.35	0	0.00	10.25	4	192	2.08%
2022/11/21	0	0.00	1	10.30	10.25	-1	207	-0.48%
2022/11/03	1	10.30	0	0.00	10.35	1	273	0.37%
2022/10/25	1	10.00	0	0.00	10.10	1	271	0.37%
2022/10/21	0	0.00	4.1	10.05	9.96	-4.1	269	-1.53%
2022/10/13	2	9.94	1	10.00	9.93	1	272	0.37%
2022/09/30	0	0.00	2	10.00	10.15	-2	258	-0.77%
2022/09/26	0	0.00	1	10.25	10.10	-1	259	-0.39%
2022/09/21	0	0.00	1	11.10	11.20	-1	256	-0.39%
2022/09/13	1	11.75	0	0.00	11.65	1	268	0.37%
2022/09/06	0	0.00	1	11.70	11.45	-1	262	-0.38%
2022/09/02	0	12.10	0	0.00	12.15	0	258	0.00%
2022/08/31	0	0.00	2	11.85	11.80	-2	240	-0.83%
2022/08/22	1	11.35	0	0.00	11.25	1	241	0.41%
2022/07/15	0	0.00	0	10.15	10.10	0	201	0.00%
2022/07/12	0	0.00	10	10.00	9.97	-10	205	-4.87%
2022/06/30	0	0.00	1	10.30	10.35	-1	208	-0.48%
2022/06/23	2	10.10	0	0.00	10.00	2	236	0.84%
2022/06/21	0	0.00	3	10.50	10.60	-3	279	-1.07%
2022/06/07	0	0.00	3	11.25	11.20	-3	311	-0.96%
2022/06/06	3	11.15	0	0.00	11.15	3	312	0.96%
2022/06/01	0	0.00	0	11.20	11.20	0	317	0.00%
2022/05/26	1	11.00	0	0.00	10.95	1	286	0.35%
2022/05/13	0	10.80	0	0.00	10.80	0	284	0.00%
2022/03/30	0	12.30	0	12.10	12.30	0	875	0.00%
2022/03/29	0	12.15	0	0.00	11.90	0	1,081	0.00%
2022/03/25	1	12.00	0	0.00	12.05	1	1,901	0.05%
2022/03/24	0	0.00	21	12.06	12.05	-21	1,914	-1.10%
2022/03/23	21	12.32	1	12.45	12.45	20	1,879	1.06%
2022/03/15	0	10.81	0	0.00	10.85	0	1,925	0.00%
2022/03/08	1	11.00	0	0.00	10.95	1	2,373	0.04%
2022/03/04	1	11.80	0	0.00	11.75	1	2,382	0.04%
2022/01/19	2	12.15	0	0.00	12.15	2	2,735	0.07%
2022/01/12	0	0.00	30	12.70	12.45	-30	2,725	-1.10%
2022/01/11	2	12.60	0	0.00	12.65	2	2,721	0.07%
2022/01/06	0	0.00	2	13.70	13.75	-2	2,699	-0.07%
2022/01/05	2	13.90	0	0.00	13.90	2	2,691	0.07%
2022/01/04	2	14.00	0	0.00	14.20	2	2,680	0.07%
2022/01/03	2	14.58	4	14.55	14.25	-2	2,659	-0.08%
2021/12/29	2	14.20	20	14.00	14.00	-18	2,289	-0.79%
2021/12/23	33	14.09	25	13.97	14.15	8	2,174	0.37%
2021/12/22	19	14.00	5	14.26	14.10	14	1,952	0.72%
2021/12/21	2	13.50	8	13.88	13.30	-6	1,448	-0.41%
2021/12/17	4	12.85	0	0.00	12.85	4	1,116	0.36%
2021/12/15	57	13.04	0	0.00	13.05	57	1,118	5.09%
2021/12/10	2	13.00	0	0.00	13.05	2	1,073	0.19%
2021/12/09	2	13.25	0	0.00	13.25	2	1,063	0.19%
2021/12/08	1	13.25	7	13.71	13.55	-6	1,044	-0.57%
2021/12/03	0	0.00	2	13.18	13.05	-2	768	-0.26%
2021/12/02	0	0.00	0	12.90	12.90	0	651	0.00%
2021/11/25	7	12.94	0	0.00	12.95	7	571	1.22%
2021/11/23	10	12.85	12	13.04	12.70	-2	519	-0.38%
2021/11/18	0	0.00	4	12.35	12.30	-4	443	-0.90%
2021/11/11	4	12.35	0	0.00	12.25	4	414	0.96%
2021/11/10	2	12.50	0	0.00	12.30	2	414	0.48%
2021/11/09	15	12.15	22	12.48	12.70	-7	378	-1.85%
2021/11/04	0	0.00	10	11.74	11.80	-10	293	-3.41%
2021/11/03	8	11.65	2	11.70	11.65	6	288	2.08%
2021/10/25	0	0.00	2	10.85	10.80	-2	368	-0.54%
2021/10/12	0	10.45	0	0.00	10.50	0	524	0.00%
2021/10/04	1	10.70	0	0.00	10.65	1	957	0.10%
2021/10/01	0	0.00	0	10.85	11.00	0	972	0.00%
2021/09/27	2	11.45	0	0.00	11.45	2	1,301	0.15%
2021/09/22	4	11.00	0	0.00	11.10	4	1,413	0.28%
2021/09/13	0	0.00	1	11.75	11.75	-1	1,482	-0.07%
2021/09/08	31	11.88	0	0.00	11.35	31	1,522	2.04%
2021/08/23	0	0.00	0	11.80	11.85	0	1,690	0.00%
2021/08/18	0	0.00	2	11.45	11.95	-2	1,873	-0.11%
2021/08/16	3	11.70	0	0.00	11.65	3	1,904	0.16%
2021/08/11	2	12.35	0	0.00	12.40	2	1,927	0.10%
2021/08/03	0	0.00	8	12.72	12.70	-8	2,387	-0.34%
2021/08/02	8	13.05	0	0.00	13.05	8	2,373	0.34%
2021/07/27	50	13.60	0	0.00	13.50	50	2,368	2.11%
2021/07/23	5	13.65	0	0.00	13.50	5	2,385	0.21%
2021/07/22	4	13.58	0	0.00	13.50	4	2,399	0.17%
2021/07/19	3	14.07	0	0.00	14.40	3	2,405	0.12%
2021/07/16	6	14.51	0	0.00	14.30	6	2,507	0.24%
2021/07/14	1	14.65	9	15.45	14.45	-8	2,665	-0.30%
2021/07/13	5	15.18	5	14.75	14.90	0	2,415	0.00%
2021/07/12	6	15.12	15	15.19	15.30	-9	2,406	-0.37%
2021/07/09	0	0.00	1	14.55	14.65	-1	2,355	-0.04%
2021/07/07	0	0.00	3	14.30	14.35	-3	2,426	-0.12%
2021/07/06	0	0.00	2	15.05	14.65	-2	2,471	-0.08%
2021/07/02	2	14.70	0	0.00	14.55	2	2,457	0.08%
2021/06/30	0	0.00	4	14.88	14.35	-4	2,255	-0.18%
2021/06/28	0	14.25	0	0.00	14.40	0	2,192	0.00%
2021/06/25	0	0.00	1	14.15	14.30	-1	2,200	-0.04%
2021/06/24	3	13.95	4	14.55	14.30	-1	2,438	-0.04%
2021/06/23	0	0.00	1	14.05	14.05	-1	2,428	-0.04%
2021/06/18	6	13.63	0	0.00	13.45	6	2,437	0.25%
2021/06/11	8	13.93	202	14.13	13.70	-194	2,461	-7.88%	大賣/鉅額交易
2021/06/07	0	0.00	10	14.73	14.60	-10	2,425	-0.41%
2021/06/03	2	14.80	0	0.00	14.90	2	2,413	0.08%
2021/05/31	2	15.00	0	0.00	14.80	2	2,351	0.09%
2021/05/28	0	0.00	1	15.05	14.90	-1	2,320	-0.04%
2021/05/27	6	14.30	0	0.00	14.50	6	2,281	0.26%
2021/05/26	0	0.00	3	14.93	15.05	-3	2,210	-0.14%
2021/05/25	10	13.75	0	0.00	13.75	10	2,178	0.46%
2021/05/17	0	0.00	3	11.80	11.60	-3	2,092	-0.14%
2021/05/13	0	0.00	33	11.76	11.75	-33	2,041	-1.62%
2021/05/12	201	12.27	1	13.20	11.50	200	2,004	9.98%	大買/鉅額交易
2021/05/11	1	12.15	21	12.00	12.00	-20	1,641	-1.22%
2021/05/07	10	13.12	0	0.00	13.40	10	1,629	0.61%
2021/05/04	2	13.25	1	13.10	13.15	1	1,599	0.06%
2021/05/03	4	14.15	0	0.00	13.85	4	1,581	0.25%
2021/04/29	19	15.45	0	0.00	14.95	19	1,557	1.22%
2021/04/28	22	15.37	2	15.55	15.65	20	1,547	1.29%
2021/04/23	14	14.72	12	15.07	15.35	2	1,525	0.13%
2021/04/22	12	15.16	6	16.03	14.60	6	1,514	0.40%
2021/04/21	33	15.34	37	16.18	15.80	-4	1,379	-0.29%
2021/04/20	0	0.00	28	15.52	16.10	-28	1,258	-2.23%
2021/04/19	10	14.46	3	14.73	14.65	7	1,214	0.58%
2021/04/16	0	0.00	1	14.60	14.20	-1	1,210	-0.08%
2021/04/14	0	0.00	3	13.75	14.00	-3	1,167	-0.26%
2021/04/13	18	14.04	5	14.15	13.70	13	1,146	1.13%
2021/04/12	21	14.09	4	13.70	13.85	17	1,108	1.53%
2021/04/09	0	0.00	6	13.32	13.35	-6	1,049	-0.57%
2021/04/08	0	0.00	10	13.20	13.00	-10	1,022	-0.98%
2021/04/07	0	0.00	2	12.70	12.85	-2	1,005	-0.20%
2021/03/29	2	12.53	5	12.50	12.25	-3	1,319	-0.23%
2021/03/25	0	11.95	0	0.00	11.85	0	1,088	0.00%
2021/03/19	1	12.15	3	11.88	11.90	-2	1,057	-0.19%
2021/03/17	0	0.00	0	11.30	11.25	0	1,062	0.00%
2021/03/15	0	0.00	1	11.15	11.15	-1	1,090	-0.09%
2021/03/12	0	0.00	1	10.95	11.00	-1	1,109	-0.09%
2021/03/11	1	11.10	0	0.00	10.95	1	1,143	0.09%
2021/02/19	0	0.00	1	10.95	11.05	-1	1,832	-0.05%
2021/02/02	0	0.00	0	11.25	10.40	0	2,006	0.00%
2021/02/01	0	0.00	1	10.25	10.30	-1	2,005	-0.05%
2021/01/26	1	10.95	0	0.00	10.85	1	2,077	0.05%
2021/01/18	1	11.50	1	12.00	11.80	0	2,085	0.00%
2021/01/15	1	11.90	0	0.00	11.95	1	2,071	0.05%
2021/01/13	0	0.00	0	12.65	12.05	0	2,067	0.00%
2021/01/11	7	12.64	7	12.48	12.45	0	2,200	0.00%
2021/01/08	7	11.96	0	0.00	11.90	7	2,209	0.32%
2021/01/05	0.1	12.70	3	12.60	12.65	-2.9	2,375	-0.12%
2020/12/25	3	12.60	0	0.00	12.40	3	2,284	0.13%
2020/12/24	3	12.63	3	12.80	12.65	0	2,224	0.00%
2020/12/16	0	12.20	0	0.00	12.20	0	1,879	0.00%
2020/12/14	0	0.00	5	12.40	12.50	-5	1,876	-0.27%
2020/12/11	5	12.00	0	0.00	12.15	5	1,900	0.26%
2020/12/09	0	0.00	11	12.55	12.60	-11	2,364	-0.47%
2020/12/07	10	12.50	0	0.00	12.50	10	2,433	0.41%
2020/12/04	0.1	12.70	1	12.95	12.80	-0.9	2,441	-0.04%
2020/12/03	0	0.00	9	13.23	13.00	-9	2,436	-0.37%
2020/12/02	0	0.00	12	12.77	12.75	-12	2,363	-0.51%
2020/12/01	18.4	12.83	10	13.10	12.75	8.4	2,385	0.35%
2020/11/30	1	12.45	3	12.53	12.40	-2	2,351	-0.09%
2020/11/27	2	12.70	5	12.70	12.70	-3	2,373	-0.13%
2020/11/26	0	0.00	5	12.45	12.30	-5	2,321	-0.22%
2020/11/25	6	12.20	0	0.00	12.10	6	2,271	0.26%
2020/11/24	0	0.00	25	12.18	12.00	-25	2,208	-1.13%
2020/11/23	1	11.30	13	11.72	11.65	-12	2,103	-0.57%
2020/11/05	0	0.00	3	10.75	10.80	-3	1,893	-0.16%
2020/11/02	1	10.35	1	10.55	10.45	0	1,826	0.00%
2020/10/28	1	10.80	0	0.00	10.85	1	1,904	0.05%
2020/10/23	2	11.25	0	0.00	11.20	2	1,878	0.11%
2020/10/22	1	11.25	0	0.00	11.25	1	1,883	0.05%
2020/10/21	2	11.30	0	0.00	11.40	2	1,892	0.11%
2020/10/20	11	11.75	11	11.60	11.50	0	1,895	0.00%
2020/10/19	11	11.54	11	11.42	11.40	0	1,821	0.00%
2020/10/16	6	11.13	1	11.25	11.20	5	1,757	0.28%
2020/10/15	102	11.37	84	11.44	11.30	18	1,813	0.99%	大買/
2020/10/14	1	10.55	4	11.00	11.00	-3	1,745	-0.17%
2020/09/28	1	9.75	0	0.00	9.65	1	1,810	0.06%
2020/09/16	4	10.63	0	0.00	10.75	4	1,807	0.22%
2020/09/15	1	11.10	6	11.45	11.10	-5	1,783	-0.28%
2020/09/14	5	11.40	1	11.40	11.40	4	1,341	0.30%
2020/09/11	1	10.50	0	0.00	10.40	1	1,296	0.08%
2020/09/09	2	10.75	1	11.00	11.40	1	1,188	0.08%
2020/09/07	12	11.93	1	11.40	11.05	11	1,118	0.98%
2020/09/04	1	11.30	3	11.02	11.55	-2	1,067	-0.19%
2020/09/03	0	0.00	2	11.05	11.10	-2	1,009	-0.20%
2020/09/02	0	0.00	3	10.70	10.30	-3	944	-0.32%
2020/08/28	0	0.00	1	9.82	9.75	-1	878	-0.11%
2020/08/25	0	0.00	10	9.68	9.64	-10	868	-1.15%
2020/08/21	10	9.30	0	0.00	9.34	10	937	1.07%
2020/08/19	0	0.00	5	10.00	9.83	-5	930	-0.54%
2020/08/07	1	9.70	0	0.00	9.66	1	884	0.11%
2020/08/05	105	10.00	0	0.00	9.96	105	874	12.01%	大買/鉅額交易
2020/08/04	0	0.00	4	9.90	9.80	-4	814	-0.49%
2020/07/28	14	8.93	0	0.00	8.80	14	809	1.73%
2020/07/24	0	0.00	2	9.80	9.65	-2	814	-0.25%
2020/07/21	5	9.88	7	10.07	9.88	-2	783	-0.26%
2020/07/20	0	0.00	12	9.88	10.00	-12	693	-1.73%
2020/07/16	1	9.10	0	0.00	9.15	1	592	0.17%
2020/07/15	0	0.00	1	9.35	9.35	-1	584	-0.17%
2020/07/14	1	9.00	0	0.00	9.00	1	584	0.17%
2020/07/13	0	0.00	1	9.25	9.15	-1	582	-0.17%
2020/07/09	1	9.10	0	0.00	9.14	1	574	0.17%
2020/07/08	1	9.70	9	9.53	9.50	-8	561	-1.43%
2020/07/07	0	0.00	1	9.15	9.08	-1	525	-0.19%
2020/07/06	0	0.00	3	9.00	8.85	-3	513	-0.58%
2020/07/03	3	8.98	3	8.85	8.92	0	511	0.00%
2020/06/29	1	8.31	0	0.00	8.30	1	464	0.22%
2020/06/22	1	8.65	0	0.00	8.52	1	464	0.22%
2020/06/19	2	8.51	0	0.00	8.52	2	449	0.44%
2020/05/29	6	8.88	5	8.84	8.60	1	473	0.21%
2020/05/15	7	8.38	0	0.00	8.29	7	386	1.81%
2020/05/11	0	0.00	1	8.42	8.47	-1	395	-0.25%
2020/05/07	1	8.95	3	8.91	8.81	-2	385	-0.52%
2020/05/05	0	0.00	0.2	8.58	8.60	-0.2	402	-0.05%
2020/05/04	1	8.27	5	8.30	8.45	-4	399	-1.01%
2020/04/30	0	0.00	2.1	8.60	8.43	-2.1	397	-0.53%
2020/04/29	0	0.00	17	7.98	7.99	-17	385	-4.41%
2020/04/28	0	0.00	2	7.58	7.59	-2	370	-0.54%
2020/04/27	2	7.47	0	0.00	7.58	2	375	0.53%
2020/04/21	2	7.50	0	0.00	7.37	2	371	0.54%
2020/04/16	0	7.38	0	0.00	7.35	0	355	0.00%
2020/04/15	5	7.29	0	0.00	7.33	5	353	1.42%
2020/04/09	10	7.45	0	0.00	7.22	10	342	2.92%
2020/04/06	3	6.89	0	0.00	6.96	3	329	0.91%
2020/03/31	0	0.00	10	6.78	6.78	-10	348	-2.87%
2020/03/30	0	0.00	2	6.55	6.76	-2	350	-0.57%
2020/03/25	11	6.64	0	0.00	6.73	11	378	2.91%
2020/03/17	13	5.98	5	5.96	5.96	8	384	2.08%
2020/03/16	8	6.92	8	6.92	6.62	0	414	0.00%
2020/03/13	13	6.91	18	6.93	6.95	-5	411	-1.22%
2020/03/12	0	0.00	11	7.98	7.61	-11	399	-2.75%
2020/03/11	1	8.45	0	0.00	8.26	1	391	0.26%
2020/03/10	0	0.00	4	8.14	8.41	-4	389	-1.03%
2020/03/09	2	9.07	0	0.00	8.72	2	371	0.54%
2020/03/06	0	0.00	1	9.32	9.25	-1	366	-0.27%
2020/03/05	1	9.36	0	0.00	9.38	1	372	0.27%
2020/03/02	0	0.00	1	9.00	9.02	-1	395	-0.25%
2020/02/25	1	9.36	1	9.40	9.52	0	405	0.00%
2020/02/24	0	9.53	0	0.00	9.50	0	405	0.00%
2020/02/17	1	9.21	0	0.00	9.26	1	409	0.24%
2020/02/10	1	9.20	0	0.00	9.19	1	429	0.23%
2020/02/07	2	9.37	0	0.00	9.24	2	433	0.46%
2020/02/06	1	9.60	0	0.00	9.54	1	454	0.22%
2020/02/05	1	9.73	1	9.52	9.55	0	430	0.00%
2020/02/03	1	9.34	3	9.72	9.34	-2	432	-0.46%
2020/01/31	0	0.00	5	9.80	9.76	-5	431	-1.16%
2020/01/30	1	10.05	0	0.00	9.72	1	432	0.23%
2020/01/09	1	10.80	0	0.00	10.85	1	466	0.21%
2020/01/08	2	10.68	0	0.00	10.70	2	476	0.42%
2020/01/07	1	11.00	0	0.00	10.95	1	508	0.20%
2020/01/02	2	11.50	0	0.00	11.35	2	619	0.32%
2019/12/27	0	0.00	3	11.72	11.60	-3	698	-0.43%
2019/12/24	19	11.48	10	11.55	11.45	9	755	1.19%
2019/12/16	1	11.35	0	0.00	11.35	1	1,009	0.10%
2019/12/13	1	11.55	2	11.53	11.35	-1	1,023	-0.10%
2019/12/11	3	11.93	2	11.75	11.80	1	1,005	0.10%
2019/12/02	1	11.60	1	12.00	11.50	0	1,171	0.00%
2019/11/27	0	0.00	2	11.98	11.85	-2	1,163	-0.17%
2019/11/26	5	11.90	0	0.00	11.90	5	1,155	0.43%
2019/11/19	0	0.00	1	11.60	11.70	-1	1,140	-0.09%
2019/11/14	0	0.00	1	11.30	11.45	-1	1,159	-0.09%
2019/11/13	1	11.30	0	0.00	11.30	1	1,154	0.09%
2019/11/11	2	11.58	0	0.00	11.50	2	1,129	0.18%
2019/11/08	10	11.73	0	0.00	11.75	10	1,125	0.89%
2019/11/06	2	11.90	0	0.00	11.95	2	1,126	0.18%
2019/11/01	0	0.00	5.3	11.70	11.75	-5.3	1,101	-0.48%
2019/10/31	1	11.75	0	0.00	11.75	1	1,100	0.09%
2019/10/29	0	0.00	1	12.00	11.80	-1	1,098	-0.09%
2019/10/23	0	0.00	1	12.00	11.90	-1	1,086	-0.09%
2019/10/22	6	11.85	0	0.00	11.85	6	1,080	0.56%
2019/10/17	2	11.80	0	0.00	11.75	2	1,088	0.18%
2019/10/15	1	11.90	0	0.00	11.90	1	1,077	0.09%
2019/10/14	4	12.30	1	12.40	12.10	3	1,055	0.28%
2019/10/09	2	11.45	1	11.40	11.30	1	971	0.10%
2019/10/07	5	12.00	1	12.00	11.90	4	1,003	0.40%
2019/09/27	1	12.00	3	12.02	12.00	-2	864	-0.23%
2019/09/26	10	12.25	2	12.40	12.35	8	845	0.95%
2019/09/23	3	12.05	1	12.35	12.10	2	684	0.29%
2019/09/20	0	0.00	1	12.10	12.10	-1	624	-0.16%
2019/09/11	0	0.00	1	11.55	11.50	-1	534	-0.19%
2019/09/10	1	11.20	0	0.00	11.25	1	489	0.20%
2019/09/09	0	0.00	2	11.58	11.50	-2	475	-0.42%
2019/09/06	8	10.98	9	11.07	11.45	-1	407	-0.25%
2019/09/05	1	10.50	0	0.00	10.45	1	334	0.30%
2019/09/03	0	0.00	1	10.30	10.25	-1	331	-0.30%
2019/09/02	1	10.25	0	0.00	10.25	1	331	0.30%
2019/08/30	11	10.67	10	10.30	10.35	1	330	0.30%
2019/08/28	0	0.00	1	10.15	10.15	-1	315	-0.32%
2019/08/26	1	10.00	0	0.00	10.10	1	318	0.31%
2019/08/21	0	0.00	1	10.50	10.15	-1	332	-0.30%
2019/08/19	1	10.15	0	0.00	10.10	1	309	0.32%
2019/08/16	1	10.00	0	0.00	10.00	1	308	0.32%
2019/08/14	0	0.00	3	10.00	9.98	-3	313	-0.96%
2019/08/02	0	0.00	1	10.70	10.45	-1	316	-0.32%
2019/08/01	1	10.85	0	0.00	10.90	1	323	0.31%
2019/07/23	2	11.15	0	0.00	10.95	2	334	0.60%
2019/07/15	0	0.00	1	10.90	10.95	-1	333	-0.30%
2019/07/12	0	0.00	3	11.23	11.00	-3	334	-0.90%
2019/07/11	1	10.70	10	10.73	10.90	-9	315	-2.86%
2019/07/10	0	0.00	2	9.97	9.92	-2	299	-0.67%
2019/07/09	0	0.00	2	10.00	9.94	-2	302	-0.66%
2019/07/05	0	0.00	4	10.30	10.30	-4	303	-1.32%
2019/07/04	3	10.10	0	0.00	10.10	3	304	0.99%
2019/07/03	0	0.00	1	10.00	10.00	-1	309	-0.32%
2019/07/02	2	10.00	0	0.00	10.00	2	319	0.63%
2019/07/01	1	10.00	0	0.00	9.96	1	330	0.30%
2019/06/17	1	10.10	0	0.00	10.20	1	427	0.23%
2019/06/12	0	0.00	10	10.00	10.00	-10	464	-2.15%
2019/06/11	0	0.00	20	9.99	9.97	-20	497	-4.02%
2019/06/10	0	0.00	1	9.95	9.88	-1	539	-0.19%
2019/05/27	2	9.81	0	0.00	9.71	2	876	0.23%
2019/05/17	3	9.72	0	0.00	9.50	3	971	0.31%
2019/05/09	1	10.65	0	0.00	10.15	1	976	0.10%
2019/05/03	0	0.00	1	11.50	11.45	-1	963	-0.10%
2019/04/29	1	11.00	0	0.00	11.15	1	965	0.10%
2019/04/23	3	11.40	0	0.00	11.75	3	947	0.32%
2019/04/19	2	11.50	1	11.50	11.45	1	922	0.11%
2019/04/18	1	11.50	1	11.65	11.50	0	922	0.00%
2019/04/17	0	0.00	2	11.90	11.65	-2	916	-0.22%
2019/04/16	0	0.00	6	11.95	11.90	-6	905	-0.66%
2019/04/10	5	11.53	0	0.00	11.60	5	873	0.57%
2019/04/09	4	11.65	0	0.00	11.65	4	868	0.46%
2019/04/08	0	0.00	50	11.80	11.80	-50	861	-5.80%
2019/04/03	0	0.00	4	11.88	11.75	-4	850	-0.47%
2019/04/01	3	11.30	0	0.00	11.00	3	813	0.37%
2019/03/28	1	11.50	0	0.00	11.50	1	792	0.13%
2019/03/27	1	11.85	0	0.00	11.90	1	776	0.13%
2019/03/26	1	11.75	0	0.00	11.80	1	770	0.13%
2019/03/25	2	12.15	0	0.00	11.75	2	766	0.26%
2019/03/21	5	12.65	0	0.00	12.55	5	727	0.69%
2019/03/19	0	0.00	50	12.74	12.60	-50	709	-7.05%
2019/03/15	65	12.79	0	0.00	12.80	65	683	9.51%
2019/03/14	7	12.91	0	0.00	12.80	7	670	1.04%
2019/03/12	0	0.00	0.4	13.00	13.10	-0.4	591	-0.06%
2019/03/11	1	13.00	5	12.85	13.30	-4	547	-0.73%
2019/03/08	1	11.80	8	12.00	12.15	-7	426	-1.64%
2019/03/07	1	11.00	0	0.00	11.05	1	355	0.28%
2019/03/06	10	11.55	0	0.00	11.45	10	351	2.85%
2019/02/26	3	11.75	0	0.00	11.70	3	303	0.99%
2019/02/25	0	0.00	7	11.80	11.80	-7	253	-2.77%
2019/02/22	0	0.00	2	10.73	10.75	-2	218	-0.92%
2019/02/14	0	9.10	0	0.00	9.20	0	135	0.00%
2019/01/23	1	9.01	0	0.00	8.95	1	111	0.90%
2018/12/14	0	0.00	1	9.22	9.24	-1	168	-0.59%
2018/12/06	1	9.20	0	0.00	9.05	1	188	0.53%
2018/11/30	5	9.60	1	9.60	9.67	4	209	1.91%
2018/11/13	1	8.25	0	0.00	8.25	1	266	0.37%
2018/11/12	0	0.00	1	8.38	8.37	-1	269	-0.37%
2018/11/05	1	8.20	0	0.00	8.31	1	316	0.32%
2018/11/01	1	8.35	0	0.00	8.28	1	319	0.31%
2018/10/30	0	0.00	1	8.07	8.07	-1	320	-0.31%
2018/10/11	0	0.00	2	8.51	8.40	-2	325	-0.61%
2018/09/19	0	0.00	1	10.65	10.55	-1	333	-0.30%
2018/09/10	0	0.00	1	10.00	10.00	-1	324	-0.31%
2018/09/07	4	10.53	1	11.00	10.50	3	339	0.88%
2018/09/06	0	0.00	1	11.25	11.20	-1	333	-0.30%
2018/09/05	0	0.00	2	11.68	11.25	-2	343	-0.58%
2018/09/04	2	10.70	1	11.40	11.40	1	315	0.32%
2018/08/30	0	0.00	1	10.50	10.50	-1	310	-0.32%
2018/08/24	1	10.20	0	0.00	10.20	1	317	0.31%
2018/08/17	1	10.35	0	0.00	10.30	1	330	0.30%
2018/08/16	0	0.00	2	10.30	10.30	-2	330	-0.60%
2018/08/15	21	10.35	0	0.00	10.20	21	339	6.18%
2018/08/14	20	11.10	0	0.00	10.35	20	331	6.03%
2018/08/13	21	12.15	0	0.00	11.35	21	316	6.65%
2018/07/27	1	12.90	0	0.00	12.95	1	314	0.32%
2018/07/16	20	13.20	0	0.00	13.50	20	311	6.41%
2018/07/04	1	12.90	0	0.00	12.90	1	311	0.32%
2018/06/26	0	0.00	0	13.80	13.90	0	308	0.00%
2018/06/15	0	0.00	11	14.22	14.35	-11	371	-2.96%
2018/06/13	1	14.20	1	14.15	14.05	0	364	0.00%
2018/06/11	12	14.16	0	0.00	13.95	12	379	3.16%
2018/05/24	1	13.90	0	0.00	13.90	1	837	0.12%
2018/05/22	0	0.00	1	13.80	13.60	-1	828	-0.12%
2018/05/16	0	13.15	0	0.00	13.10	0	849	0.00%
2018/05/10	1	13.10	0	0.00	13.20	1	874	0.11%
2018/04/23	1	13.50	0	0.00	13.40	1	904	0.11%
2018/04/18	1	13.40	1	13.50	13.40	0	904	0.00%
2018/04/11	1	14.45	0	0.00	14.15	1	919	0.11%
2018/04/10	0	14.30	0	0.00	14.40	0	921	0.00%
2018/04/03	0	0.00	1	14.40	14.45	-1	921	-0.11%
2018/04/02	1	14.50	0	0.00	14.55	1	922	0.11%
2018/03/28	0	0.00	41	15.25	15.15	-41	917	-4.47%
2018/03/27	41	15.40	0	0.00	15.40	41	910	4.50%
2018/03/26	1	15.25	0	0.00	15.20	1	897	0.11%
2018/03/23	0	0.00	2	15.05	15.10	-2	885	-0.23%
2018/03/19	2	15.30	0	0.00	15.20	2	864	0.23%
2018/03/16	1	15.65	0	0.00	15.40	1	869	0.12%
2018/03/15	6	15.54	5	15.70	15.45	1	879	0.11%
2018/03/13	0	0.00	10	15.40	15.40	-10	859	-1.16%
2018/03/08	0	0.00	7	15.09	14.90	-7	752	-0.93%
2018/03/07	3	14.82	3	14.92	14.80	0	725	0.00%
2018/03/06	8	15.03	2	15.08	14.80	6	724	0.83%
2018/03/05	11	15.48	3	15.33	14.90	8	716	1.12%
2018/03/02	0	0.00	1	14.40	14.30	-1	558	-0.18%
2018/03/01	1	14.20	0	0.00	14.55	1	555	0.18%
2018/02/27	4	15.00	4	14.50	14.60	0	529	0.00%
2018/02/12	0	0.00	4	12.05	12.20	-4	565	-0.71%
2018/02/09	1	11.75	1	12.00	11.90	0	566	0.00%
2018/02/07	2	13.00	0	0.00	12.70	2	556	0.36%
2018/02/02	1	14.70	0	0.00	14.60	1	567	0.18%
2018/01/31	0	0.00	1	14.80	14.75	-1	634	-0.16%
2018/01/30	1	15.00	0	0.00	14.85	1	777	0.13%
2018/01/23	0	15.30	0	0.00	15.35	0	939	0.00%
2018/01/18	0	0.00	1	15.60	15.45	-1	971	-0.10%
2018/01/16	0	15.45	0	0.00	15.45	0	980	0.00%
2018/01/08	5	15.95	5	16.10	15.75	0	1,119	0.00%
2018/01/05	1	16.00	0	0.00	15.80	1	1,243	0.08%