• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    159.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,645張
  • 產業
    上市 半導體類股

  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
義隆 (2458)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271158.001158.50159.5002,3140.00%
2025/02/252160.001159.00160.0012,3530.04%
2025/02/243160.161160.50160.0022,3880.08%
2025/02/191158.5000.00157.5012,5340.04%
2025/02/182158.501157.00157.0012,5150.04%
2025/02/171157.501159.50157.5002,5040.00%
2025/02/1400.002159.75158.50-22,516-0.08%
2025/02/130159.5000.00159.5002,5370.00%
2025/02/121157.0000.00157.0012,5360.04%
2025/02/112.1158.7600.00156.502.12,5490.08%
2025/02/101.3159.9000.00160.501.32,5570.05%
2025/02/074.1164.2213.2163.33162.50-9.12,574-0.35%
2025/02/063.5157.935160.20158.00-1.52,488-0.06%
2025/02/0525.1158.7312.1160.58157.50132,4920.52%
2025/02/041.1157.503157.67157.00-22,435-0.08%
2025/02/030.5146.3000.00149.000.52,4140.02%
2025/01/222147.500147.50148.0022,4150.08%
2025/01/2000.001144.50145.00-12,449-0.04%
2025/01/173.3144.041.1144.05144.502.22,4830.09%
2025/01/139143.616143.92142.5032,5290.12%
2025/01/101.5149.0000.00148.001.52,5130.06%
2025/01/093153.6700.00149.0032,5300.12%
2025/01/085154.504154.63154.5012,5360.04%
2025/01/0700.001156.00155.00-12,528-0.04%
2025/01/061155.001155.00155.0002,5290.00%
2025/01/031150.5000.00151.0012,5350.04%
2024/12/312.6151.797150.57151.00-4.42,532-0.17%
2024/12/300.2153.5000.00153.000.22,5360.01%
2024/12/271.3155.5017155.26154.00-15.72,530-0.62%
2024/12/2628156.5226156.90155.5022,5430.08%
2024/12/250151.002152.00152.50-22,473-0.08%
2024/12/240.5151.5000.00151.500.52,4860.02%
2024/12/231149.005147.60147.50-42,494-0.16%
2024/12/203148.673148.33147.0002,5230.00%
2024/12/192148.7500.00148.0022,5240.08%
2024/12/1800.007153.14154.00-72,508-0.28%
2024/12/173151.501153.50152.5022,5110.08%
2024/12/160.5151.001151.00151.00-0.52,503-0.02%
2024/12/132153.2500.00154.5022,5030.08%
2024/12/122.1155.3800.00153.502.12,4820.08%
2024/12/114.1154.526156.67155.50-1.92,477-0.08%
2024/12/1000.0014153.50154.00-142,446-0.57%
2024/12/0900.0016152.50152.50-162,455-0.65%
2024/12/0615156.004154.50154.50112,4330.45%
2024/12/0521.1158.0731.3156.12157.50-10.22,399-0.42%
2024/12/0428.3153.9249155.31154.00-20.72,341-0.88%
2024/12/0318150.176.4149.46148.5011.62,2460.52%
2024/12/021146.002149.25146.50-12,224-0.04%
2024/11/284143.8800.00141.5042,1750.18%
2024/11/275144.501.2147.17147.503.82,1620.18%
2024/11/2600.002148.00148.00-22,141-0.09%
2024/11/251148.001148.00150.0002,1390.00%
2024/11/225148.005148.00148.0002,1110.00%
2024/11/210150.0000.00148.5002,0700.00%
2024/11/201148.505150.50150.00-42,022-0.20%
2024/11/1935.1147.0710.1150.49149.50251,9641.27%
2024/11/126150.0816153.53150.50-101,904-0.53%
2024/11/116151.834151.75152.5021,9260.10%
2024/11/072152.252152.00152.5001,8930.00%
2024/11/062147.0023149.80151.00-211,859-1.13%
2024/11/0413144.5400.00144.50131,8500.70%
2024/11/0100.005147.50149.50-51,853-0.27%
2024/10/3015148.336.1148.97146.008.91,8570.48%
2024/10/294150.0000.00148.5041,8250.22%
2024/10/280.1152.005152.20152.50-51,809-0.27%
2024/10/2500.002152.00152.50-21,816-0.11%
2024/10/245.1152.205154.00149.000.11,8150.00%
2024/10/232.1151.020151.00150.0021,8160.11%
2024/10/227.2151.142152.25153.005.21,8170.28%
2024/10/216147.007149.57150.00-11,824-0.05%
2024/10/1800.000.5146.00146.00-0.51,832-0.03%
2024/10/170.4147.0000.00145.500.41,8710.02%
2024/10/151145.506146.50145.50-51,868-0.27%
2024/10/1100.003144.17144.50-31,864-0.16%
2024/10/0900.007144.71143.50-71,847-0.38%
2024/10/081142.0000.00141.5011,8300.05%
2024/10/0400.0010.6145.55144.50-10.61,842-0.57%
2024/09/3011144.451145.00142.50101,8310.55%
2024/09/267145.501147.00144.5061,8140.33%
2024/09/2514.6145.0700.00144.5014.61,7950.81%
2024/09/240148.50202148.40148.00-2021,780-11.34% 大賣/鉅額交易
2024/09/231149.502149.75149.50-11,751-0.06%
2024/09/2000.004147.75145.50-41,738-0.23%
2024/09/193147.006148.00145.00-31,706-0.18%
2024/09/180.1148.0000.00146.500.11,7030.00%
2024/09/1600.001151.00149.50-11,715-0.06%
2024/09/131149.001149.00149.0001,7180.00%
2024/09/121147.5010149.70149.00-91,704-0.53%
2024/09/1000.001144.00141.50-11,674-0.06%
2024/09/0900.003141.00142.00-31,668-0.18%
2024/09/0600.001141.00141.00-11,674-0.06%
2024/09/0510140.001.1140.00138.508.91,6930.53%
2024/09/0412137.041137.50136.50111,6870.65%
2024/09/033145.5000.00144.0031,6690.18%
2024/09/024146.7500.00146.0041,7110.23%
2024/08/308.4147.051147.50147.007.41,7390.43%
2024/08/2900.004146.88148.50-41,727-0.23%
2024/08/282144.501146.00144.5011,7230.06%
2024/08/274143.8800.00144.5041,7570.23%
2024/08/260.2145.5000.00143.500.21,8070.01%
2024/08/232142.752142.25143.0001,8370.00%
2024/08/211142.502141.75141.00-11,949-0.05%
2024/08/197144.363144.67144.0042,1220.19%
2024/08/1500.001141.50141.00-12,169-0.05%
2024/08/140142.002140.00141.00-22,159-0.09%
2024/08/135142.00102141.75141.50-972,124-4.57% 大賣/
2024/08/0900.001137.00136.50-12,097-0.05%
2024/08/080135.001134.00133.00-12,098-0.05%
2024/08/0700.001131.50135.00-12,093-0.05%
2024/08/062125.503127.50126.50-12,074-0.05%
2024/08/052.5130.401130.50128.001.52,0470.07%
2024/08/010.1140.500.1139.50140.5002,0210.00%
2024/07/312138.5000.00138.0022,0340.10%
2024/07/3000.001138.00138.00-12,155-0.05%
2024/07/290.7139.0000.00138.000.72,1490.03%
2024/07/261141.002141.50141.50-12,153-0.05%
2024/07/237142.142141.50141.5052,1740.23%
2024/07/223142.161141.50141.5022,1920.09%
2024/07/190.2148.0000.00145.500.22,2430.01%
2024/07/182149.252151.00149.0002,2440.00%
2024/07/1600.001152.00151.00-12,248-0.04%
2024/07/153151.6700.00150.5032,2940.13%
2024/07/123152.004152.50152.50-12,324-0.04%
2024/07/111152.0000.00151.5012,3980.04%
2024/07/107152.1400.00151.5072,4500.29%
2024/07/095.2152.0000.00151.005.22,5440.20%
2024/07/040156.5000.00156.5002,5600.00%
2024/07/035156.402155.00154.5032,5760.12%
2024/07/022154.251154.00154.0012,6050.04%
2024/06/281154.0000.00154.0012,6470.04%
2024/06/2710155.0000.00154.50102,6610.38%
2024/06/252154.750.3154.50155.001.82,7240.06%
2024/06/242157.5000.00157.0022,7140.07%
2024/06/2100.003163.17161.50-32,710-0.11%
2024/06/205164.001164.50164.5042,6990.15%
2024/06/1900.006161.42161.00-62,697-0.22%
2024/06/1800.001160.50161.00-12,749-0.04%
2024/06/1700.001160.50160.00-12,783-0.04%
2024/06/131162.002161.50161.00-12,799-0.04%
2024/06/1100.004157.38157.00-42,804-0.14%
2024/06/072.2157.3400.00157.002.22,8080.08%
2024/06/063157.501157.00157.0022,8180.07%
2024/06/053159.174.6160.21159.00-1.62,796-0.06%
2024/06/041163.000.2164.50162.000.82,8090.03%
2024/06/038163.445163.50163.5032,8160.11%
2024/05/317163.794166.50163.0032,8150.11%
2024/05/3014168.546171.75167.0082,7850.29%
2024/05/295174.002173.50174.0032,7680.11%
2024/05/287175.5012173.79171.50-52,753-0.18%
2024/05/2717172.1523173.35173.00-62,738-0.22%
2024/05/248.1167.1911167.05167.00-2.92,731-0.11%
2024/05/2335171.8939171.50169.00-42,785-0.14%
2024/05/2213162.5415.2164.02168.00-2.22,747-0.08%
2024/05/204157.5000.00156.0042,8510.14%
2024/05/1700.000160.00159.0002,8990.00%
2024/05/161157.0020158.75160.00-193,002-0.63%
2024/05/1500.000157.00156.0003,0050.00%
2024/05/130.2154.0000.00153.500.23,0170.01%
2024/05/091157.0000.00155.0013,0270.03%
2024/05/061158.003158.17156.50-23,035-0.07%
2024/05/034.1157.901157.50157.003.13,0410.10%
2024/05/0200.003164.00165.50-32,931-0.10%
2024/04/3000.003165.67164.50-32,926-0.10%
2024/04/298.1167.923168.17168.005.12,9300.17%
2024/04/2600.000.4163.50163.50-0.42,903-0.01%
2024/04/250.2161.134.1163.62164.50-3.92,897-0.13%
2024/04/2400.001157.00157.00-12,847-0.04%
2024/04/230148.502148.75150.50-22,831-0.07%
2024/04/226148.3300.00146.5062,8160.21%
2024/04/197155.791160.50155.0062,7680.22%
2024/04/186159.836159.75161.5002,7180.00%
2024/04/1714163.3914162.57162.0002,7140.00%
2024/04/1610159.0510156.05159.5002,6640.00%
2024/04/1500.002162.25162.00-22,637-0.08%
2024/04/1200.003163.00158.50-32,553-0.12%
2024/04/112.5156.9500.00158.502.52,5560.10%
2024/04/101158.501158.00158.5002,5540.00%
2024/04/093157.1700.00157.0032,5630.12%
2024/04/083.1159.6800.00159.503.12,5620.12%
2024/04/036156.006.5156.23156.50-0.52,539-0.02%
2024/04/0100.001.5157.00161.00-1.52,519-0.06%
2024/03/290.2157.2023.1157.00157.00-22.92,503-0.92%
2024/03/288.1161.430.5161.50160.507.62,5210.30%
2024/03/273164.330165.00164.5032,5160.12%
2024/03/262.1167.007166.50166.50-4.92,594-0.19%
2024/03/256169.004170.38169.0022,6280.08%
2024/03/223168.172.2168.08169.000.82,6510.03%
2024/03/218167.886170.17167.0022,6600.08%
2024/03/203.1168.309169.11167.50-62,644-0.23%
2024/03/193165.5018165.03165.00-152,641-0.57%
2024/03/183.1164.243165.83166.500.12,6610.00%
2024/03/154165.503165.50163.5012,6750.04%
2024/03/141161.501163.50162.5002,6810.00%
2024/03/133163.1700.00163.5032,7630.11%
2024/03/0800.000166.00162.5002,8210.00%
2024/03/071165.5000.00165.5012,8020.04%
2024/03/0600.001168.00166.50-12,796-0.04%
2024/03/052167.251169.00167.0012,8260.04%
2024/03/048.3168.606.2169.68167.502.12,8610.07%
義隆 相關文章