建通 (2460)-凱基-站前券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
30.45
漲跌
▼0.20
漲幅
-0.65%
成交量
330張
產業
上市電子零組件類股▼0.98%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	30.45	30.15	-2	3,382	-0.06%
2024/04/18	0	0.00	2	33.45	33.00	-2	3,388	-0.06%
2024/04/17	2	34.40	5	34.20	34.15	-3	3,403	-0.09%
2024/04/16	0	0.00	5	34.63	33.75	-5	3,458	-0.14%
2024/04/11	0	0.00	1	35.25	35.00	-1	3,432	-0.03%
2024/04/10	1	36.70	5	37.20	37.20	-4	3,414	-0.12%
2024/04/09	6	37.54	1	36.90	36.70	5	3,406	0.15%
2024/04/08	1	36.15	6	36.63	36.75	-5	3,370	-0.15%
2024/04/03	0	0.00	17	34.90	35.30	-17	3,346	-0.51%
2024/04/02	2	35.30	7	34.68	34.60	-5	3,341	-0.15%
2024/04/01	0	34.45	0	0.00	34.25	0	3,342	0.00%
2024/03/29	0	0.00	5	34.55	34.70	-5	3,348	-0.15%
2024/03/28	0	0.00	5	33.70	33.70	-5	3,348	-0.15%
2024/03/27	1	33.95	0	0.00	33.90	1	3,353	0.03%
2024/03/26	1	34.20	0	34.60	34.25	1	3,357	0.03%
2024/03/25	11	35.36	0	0.00	35.20	11	3,346	0.33%
2024/03/22	5	33.70	0	0.00	33.65	5	3,346	0.15%
2024/03/20	0	33.80	0	0.00	33.30	0	3,347	0.00%
2024/03/19	0	35.57	0	0.00	34.15	0	3,338	0.00%
2024/03/14	0	0.00	20	35.90	35.90	-20	3,333	-0.60%
2024/03/13	5	36.40	0	0.00	36.15	5	3,335	0.15%
2024/03/12	13	38.52	18	37.79	38.60	-5	3,287	-0.15%
2024/03/11	0	0.00	7	36.90	37.30	-7	3,275	-0.21%
2024/03/08	6	36.12	1	35.75	36.25	5	3,334	0.15%
2024/03/06	10	37.23	4	37.70	37.05	6	3,370	0.18%
2024/03/05	15	38.72	3	38.18	38.00	12	3,356	0.36%
2024/03/04	0	0.00	2	40.53	40.10	-2	3,318	-0.06%
2024/03/01	6	40.92	22	40.70	41.30	-16	3,292	-0.49%
2024/02/29	15	41.62	3	40.67	41.60	12	3,243	0.37%
2024/02/27	13	39.62	13	39.97	39.90	0	3,111	0.00%
2024/02/26	1	40.80	22	39.95	39.35	-21	3,019	-0.70%
2024/02/23	26	39.72	13	39.93	39.75	13	2,859	0.45%
2024/02/22	3	39.32	15	38.67	38.75	-12	2,725	-0.44%
2024/02/21	55	40.08	74.4	39.83	37.00	-19.4	2,524	-0.77%
2024/02/20	70.4	39.42	67	39.33	39.60	3.4	2,105	0.16%
2024/02/19	1	36.00	16	35.76	36.00	-15	1,964	-0.77%
2024/02/16	5	32.49	5	32.80	32.75	0	1,865	0.00%
2024/02/15	0	0.00	2	31.75	31.80	-2	1,836	-0.11%
2024/02/02	0	0.00	2	30.60	30.20	-2	1,824	-0.11%
2024/02/01	1	30.30	6	30.44	30.20	-5	1,835	-0.27%
2024/01/31	8	30.68	11	30.45	30.40	-3	1,846	-0.16%
2024/01/30	7	30.72	5	30.67	30.45	2	1,850	0.11%
2024/01/29	4	31.50	4	31.60	31.15	0	1,836	0.00%
2024/01/26	5	31.88	3	32.20	31.80	2	1,846	0.11%
2024/01/25	19	32.36	6	32.11	32.20	13	1,846	0.70%
2024/01/24	21	33.98	19	34.27	33.00	2	1,811	0.11%
2024/01/23	21	33.50	17	33.22	33.80	4	1,739	0.23%
2024/01/22	5	30.90	7	30.79	30.90	-2	1,543	-0.13%
2024/01/19	13	30.99	23	31.71	30.55	-10	1,549	-0.65%
2024/01/18	23	31.63	9.2	31.56	31.60	13.9	1,530	0.91%
2024/01/17	2	30.05	0	0.00	30.20	2	1,481	0.14%
2024/01/15	7	30.71	2	30.95	30.75	5	1,563	0.32%
2024/01/10	0	0.00	4	30.40	30.20	-4	1,509	-0.27%
2024/01/09	2	30.65	14	29.48	30.80	-12	1,477	-0.81%
2024/01/08	0	0.00	10	28.71	28.75	-10	1,419	-0.70%
2024/01/05	0	0.00	6	28.38	28.70	-6	1,427	-0.42%
2024/01/04	0	0.00	9	27.85	27.75	-9	1,425	-0.63%
2023/12/28	0	0.00	1	28.40	28.30	-1	1,394	-0.07%
2023/12/19	0	0.00	50	28.11	28.05	-50	1,383	-3.62%
2023/12/15	1	28.80	0	0.00	28.50	1	1,401	0.07%
2023/12/14	0	0.00	3	29.75	28.70	-3	1,399	-0.21%
2023/12/13	20	29.39	0	0.00	29.15	20	1,385	1.44%
2023/12/12	0	29.05	0	0.00	29.20	0	1,390	0.00%
2023/12/05	15	29.00	20.1	29.60	29.40	-5.1	1,510	-0.34%
2023/12/04	10	28.18	1	28.25	28.05	9	1,462	0.62%
2023/12/01	10	28.75	2	28.40	28.00	8	1,452	0.55%
2023/11/28	10	28.42	10	28.05	28.60	0	1,290	0.00%
2023/11/27	2	27.78	7	27.27	27.95	-5	1,272	-0.39%
2023/11/10	0.2	25.55	0	0.00	25.30	0.2	1,864	0.01%
2023/11/09	1	25.50	0	0.00	25.70	1	1,912	0.05%
2023/11/08	6	26.98	0	0.00	26.55	6	1,909	0.31%
2023/11/07	5	27.50	4	27.80	27.60	1	1,933	0.05%
2023/10/30	0	0.00	2	28.85	28.80	-2	2,034	-0.10%
2023/10/27	6	28.77	2	28.20	28.20	4	2,015	0.20%
2023/10/26	1	29.05	1	28.25	28.15	0	1,989	0.00%
2023/10/25	0	0.00	1	29.00	28.65	-1	1,962	-0.05%
2023/10/24	1	28.75	1	28.40	28.70	0	1,924	0.00%
2023/10/23	0	0.00	0.1	28.55	27.65	-0.1	1,873	0.00%
2023/10/13	0	0.00	0	26.00	26.40	0	1,788	0.00%
2023/10/12	0	0.00	1	25.95	26.20	-1	1,799	-0.06%
2023/10/11	1	24.75	0	0.00	24.90	1	1,795	0.06%
2023/10/04	0.1	24.55	0	0.00	24.30	0.1	1,823	0.00%
2023/09/27	0	0.00	3	24.80	24.90	-3	1,976	-0.15%
2023/09/26	0.1	25.00	0	0.00	24.95	0.1	2,047	0.00%
2023/09/18	1	27.70	0	0.00	27.70	1	2,007	0.05%
2023/09/12	29	27.66	29	27.36	27.70	0	1,984	0.00%
2023/09/11	9	28.87	7	28.78	28.25	2	1,946	0.10%
2023/09/08	14	27.74	15	27.52	28.30	-1	1,877	-0.05%
2023/09/07	8	27.13	10	26.79	27.25	-2	1,799	-0.11%
2023/09/06	0	0.00	0	26.15	26.15	0	1,775	0.00%
2023/08/31	1	26.95	2	26.80	26.60	-1	1,829	-0.05%
2023/08/30	4	26.60	2	26.75	26.80	2	1,832	0.11%
2023/08/28	1	27.25	1	26.80	26.05	0	1,818	0.00%
2023/08/25	8	27.53	6	27.13	27.35	2	1,779	0.11%
2023/08/24	2	26.55	4	26.48	27.05	-2	1,697	-0.12%
2023/08/23	3	25.73	3	25.30	25.65	0	1,629	0.00%
2023/08/22	3	26.13	1	25.90	25.40	2	1,611	0.12%
2023/08/21	1	26.10	0	0.00	26.60	1	1,571	0.06%
2023/08/18	12	26.14	2	25.60	26.00	10	1,524	0.66%
2023/08/17	15	25.79	17	25.51	26.30	-2	1,493	-0.13%
2023/08/16	7	25.94	7	26.20	26.25	0	1,429	0.00%
2023/08/15	0	0.00	5	24.10	25.85	-5	1,189	-0.42%
2023/08/11	1	25.30	6	25.16	25.00	-5	1,111	-0.45%
2023/08/09	5	24.25	5	24.65	24.25	0	1,033	0.00%
2023/08/08	5	23.70	5	23.95	23.55	0	1,013	0.00%
2023/08/07	0	0.00	2	23.00	23.30	-2	1,005	-0.20%
2023/08/04	7	22.86	1	23.15	22.95	6	997	0.60%
2023/08/02	1	23.95	1	25.35	25.35	0	944	0.00%
2023/07/14	5	24.00	0	0.00	24.00	5	900	0.56%
2023/07/13	0	0.00	2	24.70	24.10	-2	932	-0.21%
2023/07/10	3	24.57	1	24.15	24.30	2	975	0.20%
2023/07/06	7	24.20	7	24.10	24.20	0	974	0.00%
2023/07/05	0	24.10	4	24.23	24.15	-4	947	-0.42%
2023/07/04	0	0.00	3	24.52	24.85	-3	894	-0.34%
2023/06/20	0	0.00	2	22.70	23.05	-2	784	-0.26%
2023/06/16	2	22.85	0	0.00	22.95	2	772	0.26%
2023/06/15	1	22.95	0	0.00	22.85	1	767	0.13%
2023/06/13	1	23.35	5	23.33	23.35	-4	750	-0.53%
2023/06/12	3	22.03	3	21.78	21.85	0	724	0.00%
2023/06/09	13	22.69	10	23.19	22.60	3	712	0.42%
2023/06/01	0	0.00	4	21.85	21.60	-4	613	-0.65%
2023/05/31	3	20.90	0	0.00	21.20	3	603	0.50%
2023/05/26	1	20.30	0	0.00	20.10	1	600	0.17%
2023/05/11	0	20.10	0	0.00	19.90	0	592	0.00%
2023/04/26	2	22.50	0	0.00	22.30	2	532	0.38%
2023/04/21	0	0.00	1	22.50	23.00	-1	504	-0.20%
2023/04/20	0	0.00	0	23.50	22.85	0	486	0.00%
2023/04/19	2	23.95	0	0.00	23.85	2	474	0.42%
2023/04/18	2	24.70	2	25.25	24.85	0	454	0.00%
2023/04/17	3	24.08	0	0.00	24.60	3	446	0.67%
2023/04/12	0	0.00	20	21.85	22.50	-20	360	-5.55%
2023/04/11	0	0.00	72	20.70	20.70	-72	302	-23.82%
2023/03/22	0	0.00	1	18.65	18.75	-1	268	-0.37%
2023/03/09	22	18.93	0	0.00	18.55	22	276	7.97%
2023/03/07	12	19.20	0	0.00	19.20	12	290	4.14%
2023/02/23	0	0.00	2	18.30	18.85	-2	419	-0.48%
2023/02/22	0	0.00	2	17.80	18.05	-2	406	-0.49%
2023/02/10	0	0.00	1	18.10	18.10	-1	479	-0.21%
2023/02/09	0	0.00	3	18.08	18.20	-3	549	-0.55%
2023/02/08	0	18.05	0	0.00	17.80	0	594	0.00%
2023/01/05	2	17.98	2	18.43	17.10	0	728	0.00%
2022/12/06	1	17.80	0	0.00	17.70	1	731	0.14%
2022/12/02	2	18.05	0	0.00	18.05	2	724	0.28%
2022/11/30	2	18.10	0	0.00	18.10	2	714	0.28%
2022/11/29	0	0.00	0	18.40	18.30	0	703	0.00%
2022/11/28	1	17.90	0	0.00	17.90	1	693	0.14%
2022/11/25	32	18.32	32	18.43	18.40	0	672	0.00%
2022/11/24	0	0.00	27	17.70	17.70	-27	577	-4.67%
2022/11/22	2	16.15	0	0.00	16.15	2	547	0.37%
2022/11/18	1	16.25	92	16.32	16.25	-91	551	-16.51%
2022/11/16	0	0.00	10	16.36	16.10	-10	543	-1.84%
2022/11/15	2	16.75	0	0.00	16.70	2	536	0.37%
2022/11/14	3	17.10	25	17.40	16.90	-22	530	-4.15%
2022/11/10	0	0.00	1	16.92	16.70	-1	511	-0.20%
2022/11/09	0	0.00	1	18.00	17.40	-1	503	-0.20%
2022/11/08	90	17.50	0	0.00	17.95	90	492	18.26%
2022/11/07	5	18.00	17	18.31	17.80	-12	475	-2.52%
2022/10/31	11	15.34	0	0.00	15.45	11	370	2.97%
2022/10/27	4	14.75	4	14.45	14.70	0	287	0.00%
2022/10/26	0	0.00	6	14.36	14.30	-6	280	-2.14%
2022/10/25	6	13.93	0	0.00	14.20	6	261	2.29%
2022/10/21	0	0.00	1	12.70	12.70	-1	240	-0.42%
2022/10/20	1	12.80	0	0.00	13.20	1	239	0.42%
2022/10/05	11	15.36	0	0.00	14.65	11	237	4.64%
2022/09/30	0	0.00	6	13.71	14.10	-6	229	-2.61%
2022/09/29	6	13.88	0	0.00	13.50	6	228	2.63%
2022/09/28	101	13.77	17	13.00	12.75	84	214	39.15%	大買/
2022/08/25	0	17.95	0	0.00	17.35	0	213	0.00%
2022/07/28	0	0.00	6	16.95	16.90	-6	236	-2.53%
2022/07/15	0	0.00	0	16.95	16.75	0	251	0.00%
2022/07/12	6	16.15	0	0.00	15.75	6	248	2.42%
2022/07/11	3	17.47	0	0.00	17.40	3	237	1.26%
2022/07/06	1	18.20	0	0.00	18.20	1	234	0.43%
2022/07/01	2	19.00	0	0.00	18.50	2	239	0.83%
2022/06/27	0	0.00	5	20.25	20.15	-5	239	-2.09%
2022/06/22	10	18.88	0	0.00	18.80	10	237	4.21%
2022/06/15	0	0.00	1	21.15	21.30	-1	236	-0.42%
2022/05/31	0	0.00	0	22.60	22.45	0	286	-0.01%
2022/05/27	0	0.00	0	21.80	21.80	0	287	0.00%
2022/05/13	0	0.00	6	21.20	21.20	-6	327	-1.83%
2022/05/12	6	21.00	0	0.00	20.45	6	326	1.84%
2022/05/11	0	0.00	1	21.50	21.40	-1	342	-0.29%
2022/05/06	2	23.40	1	23.50	23.50	1	335	0.30%
2022/05/05	0	0.00	10	22.83	23.10	-10	304	-3.29%
2022/05/04	4	21.15	2	20.90	21.00	2	299	0.67%
2022/04/27	9	21.23	10	21.11	21.20	-1	334	-0.30%
2022/04/26	0	0.00	1	22.80	21.85	-1	338	-0.30%
2022/04/25	14	22.30	0	0.00	22.30	14	350	4.00%
2022/04/15	3	23.80	0	0.00	23.75	3	418	0.72%
2022/04/12	5	23.80	5	23.45	24.00	0	458	0.00%
2022/03/29	0	25.95	0	0.00	25.40	0	928	0.00%
2022/03/25	2	25.35	0	0.00	25.25	2	939	0.21%
2022/03/24	5	25.50	0	0.00	25.50	5	953	0.52%
2022/03/21	0	0.00	2	25.30	25.25	-2	1,141	-0.18%
2022/03/17	2	24.50	0	0.00	24.65	2	1,171	0.17%
2022/03/11	0	0.00	9	24.38	24.50	-9	1,371	-0.66%
2022/03/07	2	24.90	0	0.00	24.90	2	1,427	0.14%
2022/03/04	0	0.00	2	26.95	26.75	-2	1,447	-0.14%
2022/02/21	2	26.40	0	0.00	26.50	2	1,975	0.10%
2022/02/18	1	26.25	0	0.00	26.50	1	1,999	0.05%
2022/02/16	3	26.70	0	0.00	26.70	3	2,159	0.14%
2022/02/11	3	26.75	0	27.05	26.90	3	2,213	0.14%
2022/01/24	1	27.35	0	0.00	27.55	1	2,214	0.05%
2022/01/17	0	0.00	4	28.60	29.10	-4	2,182	-0.18%
2022/01/14	0	0.00	1	28.75	28.60	-1	2,184	-0.05%
2022/01/13	0	0.00	3	29.30	29.10	-3	2,183	-0.14%
2022/01/12	5	29.44	1	29.65	29.20	4	2,188	0.18%
2022/01/10	0	0.00	10	30.01	30.00	-10	2,170	-0.46%
2022/01/07	3	28.60	0	0.00	28.50	3	2,156	0.14%
2022/01/04	19	30.27	3	30.10	29.90	16	2,137	0.75%
2022/01/03	14	31.38	8	30.70	30.60	6	2,098	0.29%
2021/12/30	12	31.64	7	31.93	31.80	5	2,028	0.25%
2021/12/29	0	0.00	1	31.20	30.80	-1	1,861	-0.05%
2021/12/28	3	29.45	3	29.60	29.60	0	1,767	0.00%
2021/12/27	6	28.40	0	0.00	28.85	6	1,747	0.34%
2021/12/24	2	27.85	0	0.00	27.80	2	1,741	0.11%
2021/12/20	7	28.91	0	0.00	28.30	7	1,754	0.40%
2021/12/17	0	0.00	3	29.75	29.30	-3	1,750	-0.17%
2021/12/16	1	31.05	3	31.00	30.15	-2	1,742	-0.11%
2021/12/15	2	29.25	4	29.40	28.90	-2	1,651	-0.12%
2021/12/14	2	27.20	0	0.00	28.00	2	1,588	0.13%
2021/12/13	4	28.60	3	28.35	28.20	1	1,566	0.06%
2021/12/09	5	29.36	6	28.93	28.75	-1	1,550	-0.06%
2021/12/08	1	29.00	7	28.94	29.35	-6	1,520	-0.39%
2021/12/07	8	29.50	15	29.29	29.50	-7	1,464	-0.48%
2021/12/03	1	27.30	0	0.00	27.05	1	1,411	0.07%
2021/12/01	1	27.30	0	0.00	27.80	1	1,405	0.07%
2021/11/30	5	28.53	12	28.78	28.10	-7	1,384	-0.51%
2021/11/29	9	28.21	7	28.19	27.80	2	1,362	0.15%
2021/11/26	8	29.90	14	30.50	29.30	-6	1,328	-0.45%
2021/11/25	4	30.95	18	30.75	32.10	-14	1,222	-1.15%
2021/11/24	7	29.08	4	28.84	29.20	3	1,090	0.28%
2021/11/23	24	30.05	7	30.56	29.50	17	1,043	1.63%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/19	15	26.15	16	26.70	26.05	-1	904	-0.11%
2021/11/18	9	25.51	0	0.00	25.60	9	870	1.03%
2021/11/17	0	0.00	3	25.10	25.40	-3	861	-0.35%
2021/11/16	3	25.40	0	0.00	24.50	3	845	0.35%
2021/11/15	14	26.74	10	26.00	26.00	4	823	0.49%
2021/11/12	0	0.00	109	24.64	24.65	-109	729	-14.95%	大賣/鉅額交易
2021/11/08	1	21.35	0	0.00	21.40	1	872	0.11%
2021/11/05	40	22.24	0	0.00	22.15	40	913	4.38%
2021/11/03	0	0.00	2	23.50	23.35	-2	1,082	-0.18%
2021/11/02	18	23.96	0	0.00	23.45	18	1,094	1.64%
2021/10/28	2	23.60	0	0.00	23.30	2	1,118	0.18%
2021/10/26	2	23.58	0	0.00	23.15	2	1,174	0.17%
2021/10/20	0	0.00	0	22.90	23.30	0	1,276	0.00%
2021/10/19	0	0.00	4	22.70	23.30	-4	1,295	-0.31%
2021/10/18	0	0.00	1	22.40	22.45	-1	1,377	-0.07%
2021/10/12	1	22.20	0	0.00	20.80	1	1,658	0.06%
2021/10/01	3	21.90	0	0.00	21.80	3	1,782	0.17%
2021/09/28	0	0.00	8	23.65	23.70	-8	1,876	-0.43%
2021/09/23	0	0.00	16	22.90	22.85	-16	1,889	-0.85%
2021/09/22	1	23.15	0	0.00	22.95	1	1,893	0.05%
2021/09/15	6	24.43	0	0.00	24.25	6	1,915	0.31%
2021/09/14	7	24.55	0	0.00	24.65	7	1,930	0.36%
2021/09/13	11	24.65	0	0.00	24.75	11	1,951	0.56%
2021/09/10	5	24.65	0	0.00	24.65	5	1,987	0.25%
2021/09/06	0	0.00	6	25.20	24.90	-6	1,975	-0.30%
2021/09/01	0	0.00	19	27.06	27.05	-19	1,991	-0.95%
2021/08/23	30	26.73	2	26.70	26.70	28	2,166	1.29%
2021/08/19	2	25.95	0	0.00	26.35	2	2,251	0.09%
2021/08/18	0	0.00	1	26.75	26.95	-1	2,258	-0.04%
2021/08/17	2	27.30	2	26.95	25.75	0	2,263	0.00%
2021/08/16	0	0.00	2	26.20	26.55	-2	2,252	-0.09%
2021/08/13	52	27.14	0	0.00	26.30	52	2,256	2.30%
2021/08/11	0	0.00	1	30.10	30.10	-1	2,344	-0.04%
2021/08/10	1	32.45	0	0.00	32.35	1	2,345	0.04%
2021/08/09	11	33.61	6	34.36	31.90	5	2,397	0.21%
2021/07/30	1	32.75	2	34.50	32.30	-1	2,731	-0.04%
2021/07/29	2	32.75	1	33.05	32.70	1	2,726	0.04%
2021/07/28	1	31.30	0	0.00	32.95	1	2,748	0.04%
2021/07/27	5	33.80	0	0.00	33.85	5	2,819	0.18%
2021/07/26	1	34.50	0	0.00	34.60	1	2,839	0.04%
2021/07/23	5	34.05	0	0.00	33.90	5	2,858	0.17%
2021/07/22	2	35.68	4	34.93	34.05	-2	2,877	-0.07%
2021/07/21	0	0.00	11	35.55	34.65	-11	2,833	-0.39%
2021/07/20	12	33.68	1	35.00	33.55	11	2,794	0.39%
2021/07/19	3	34.77	0	0.00	35.50	3	2,753	0.11%
2021/07/15	1	32.60	5	31.99	32.55	-4	2,811	-0.14%
2021/07/14	7	31.14	3	31.57	31.25	4	2,865	0.14%
2021/07/13	2	32.78	0	0.00	31.65	2	2,995	0.07%
2021/07/09	0	0.00	7	31.16	31.45	-7	3,025	-0.23%
2021/07/08	0	30.80	1	30.95	30.80	-1	3,097	-0.03%
2021/07/07	8	30.93	0	0.00	30.10	8	3,136	0.26%
2021/07/06	0	0.00	4	31.75	32.00	-4	3,150	-0.13%
2021/07/05	0	0.00	35	30.35	30.05	-35	3,191	-1.10%
2021/07/02	35	30.93	0	0.00	30.85	35	3,229	1.08%
2021/07/01	4	31.15	0	0.00	30.80	4	3,278	0.12%
2021/06/30	0	0.00	4	32.18	31.55	-4	3,349	-0.12%
2021/06/29	0	0.00	1	31.10	31.10	-1	3,453	-0.03%
2021/06/28	4	31.60	0	0.00	31.85	4	3,506	0.11%
2021/06/24	0	0.00	2	31.53	31.65	-2	3,702	-0.05%
2021/06/23	2	31.60	20	31.30	31.65	-18	3,809	-0.47%
2021/06/22	10	31.55	41	31.61	31.50	-31	4,184	-0.74%
2021/06/21	0	0.00	14	31.90	31.10	-14	4,361	-0.32%
2021/06/18	0	0.00	18	34.23	33.45	-18	4,597	-0.39%
2021/06/15	2	35.25	0	0.00	35.45	2	4,876	0.04%
2021/06/11	2	35.80	0	0.00	35.20	2	4,897	0.04%
2021/06/10	5	35.35	16	35.26	35.35	-11	4,966	-0.22%
2021/06/09	10	35.38	5	35.35	35.35	5	4,987	0.10%
2021/06/08	12	36.16	0	0.00	35.95	12	5,028	0.24%
2021/06/07	3	35.28	1	35.35	36.00	2	5,040	0.04%
2021/06/04	1	36.05	0	0.00	35.70	1	5,010	0.02%
2021/06/03	7	36.29	2	36.10	36.05	5	5,054	0.10%
2021/06/02	4	36.03	0	0.00	36.05	4	5,050	0.08%
2021/06/01	3	35.98	7	35.83	36.00	-4	5,041	-0.08%
2021/05/31	9	35.07	8	35.36	35.00	1	5,035	0.02%
2021/05/28	7	34.29	6	34.86	34.60	1	5,025	0.02%
2021/05/27	0	0.00	5	32.35	32.50	-5	5,059	-0.10%
2021/05/26	0	0.00	2	32.23	31.90	-2	5,083	-0.04%
2021/05/25	1	31.60	0.5	31.60	31.60	0.5	5,112	0.01%
2021/05/24	4	31.70	2	31.85	31.50	2	5,145	0.04%
2021/05/20	11	31.08	3	31.90	30.80	8	5,283	0.15%
2021/05/19	25	30.22	0	0.00	31.20	25	5,285	0.47%
2021/05/18	10	26.90	1	28.30	28.40	9	5,203	0.17%
2021/05/17	12	26.03	5	26.74	25.85	7	5,206	0.13%
2021/05/14	4	30.55	0	0.00	28.70	4	5,137	0.08%
2021/05/13	4	30.43	0	0.00	30.35	4	5,054	0.08%
2021/05/12	3	33.85	0	0.00	33.70	3	4,989	0.06%
2021/05/11	19	39.15	16.9	40.08	37.40	2.1	4,931	0.04%
2021/05/10	11	41.39	9	41.23	40.35	2	4,920	0.04%
2021/05/07	2	41.45	12	38.98	41.45	-10	4,988	-0.20%
2021/05/06	12	37.68	1	37.80	37.70	11	4,983	0.22%
2021/05/05	1	39.90	1	39.35	38.30	0	5,017	0.00%
2021/05/04	6	38.31	6	38.23	38.30	0	5,052	0.00%
2021/05/03	0	0.00	4	41.65	40.30	-4	4,999	-0.08%
2021/04/29	11	41.79	0	0.00	41.50	11	5,028	0.22%
2021/04/28	3	41.75	1.1	41.90	41.55	1.9	5,095	0.04%
2021/04/26	13	42.61	5.1	42.66	42.55	7.9	5,411	0.15%
2021/04/23	0	0.00	1	42.80	42.75	-1	5,594	-0.02%
2021/04/22	4	41.93	0	0.00	40.70	4	5,683	0.07%
2021/04/21	0.5	42.70	2	43.75	42.80	-1.5	5,866	-0.03%
2021/04/20	1	42.00	9	41.61	41.55	-8	5,859	-0.14%
2021/04/19	41.2	40.34	40	40.75	41.80	1.2	5,823	0.02%
2021/04/16	20	38.45	20	38.29	38.45	0	5,710	0.00%
2021/04/15	20	38.30	19	38.20	38.00	1	5,891	0.02%
2021/04/14	27	36.69	20	36.70	38.50	7	5,838	0.12%
2021/04/13	0	0.00	4	36.80	36.10	-4	5,807	-0.07%
2021/04/12	0	0.00	12	37.02	36.75	-12	5,804	-0.21%
2021/04/08	2	37.70	1.1	37.67	37.35	0.9	5,778	0.02%
2021/04/07	13	38.71	0	0.00	38.30	13	5,715	0.23%
2021/04/06	1	38.30	10	39.20	38.55	-9	5,664	-0.16%
2021/04/01	6	37.20	5.2	37.58	38.00	0.8	5,597	0.02%
2021/03/31	0	0.00	0.1	38.36	38.00	-0.1	5,545	0.00%
2021/03/30	3	38.17	20	38.79	38.50	-17	5,491	-0.31%
2021/03/29	56	37.63	67	37.09	38.00	-11	5,388	-0.20%
2021/03/26	6	36.41	62	36.00	37.00	-56	5,309	-1.05%
2021/03/25	257	36.14	256	36.72	36.65	1	5,219	0.02%	大買/大賣/
2021/03/24	9	33.02	12	32.67	35.80	-3	4,845	-0.06%
2021/03/23	187	33.24	209	33.20	32.55	-22	4,722	-0.47%	大買/大賣/
2021/03/22	147	31.95	48	30.71	32.55	99	4,469	2.22%	大買/
2021/03/19	2.4	28.94	356	28.47	29.60	-353.6	4,388	-8.06%	大賣/鉅額交易
2021/03/18	0	0.00	63	28.08	27.90	-63	4,360	-1.44%
2021/03/17	1	28.40	3	28.13	27.75	-2	4,352	-0.05%
2021/03/16	6	28.31	37	28.18	28.30	-31	4,333	-0.72%
2021/03/15	1	28.65	119	28.54	28.80	-118	4,279	-2.76%	大賣/鉅額交易
2021/03/12	2	28.08	503	28.45	28.45	-501	4,269	-11.74%	大賣/鉅額交易
2021/03/11	0	0.00	219	27.67	28.00	-219	4,254	-5.15%	大賣/鉅額交易
2021/03/10	1	27.30	263	27.46	27.40	-262	4,262	-6.15%	大賣/鉅額交易
2021/03/09	6	27.48	146	26.60	27.60	-140	4,291	-3.26%	大賣/鉅額交易
2021/03/04	9	27.48	57	27.78	27.35	-48	4,282	-1.12%
2021/03/03	0	0.00	1	27.65	27.55	-1	4,398	-0.02%
2021/03/02	1	28.30	2	27.65	27.00	-1	4,433	-0.02%
2021/02/26	20	27.76	196	27.79	28.45	-176	4,349	-4.05%	大賣/鉅額交易
2021/02/25	20	27.19	62	27.61	27.25	-42	4,284	-0.98%
2021/02/23	8	27.61	152	28.10	27.05	-144	4,175	-3.45%	大賣/鉅額交易
2021/02/22	23	27.20	539	27.06	27.20	-516	4,088	-12.62%	大賣/鉅額交易
2021/02/19	1	25.20	460	25.26	26.10	-459	3,959	-11.59%	大賣/鉅額交易
2021/02/18	0	0.00	53	24.27	24.35	-53	3,864	-1.37%
2021/02/17	5	24.17	89	24.04	23.75	-84	3,847	-2.18%
2021/02/05	5	23.15	0	0.00	23.15	5	3,794	0.13%
2021/02/04	1	22.45	18	23.26	23.40	-17	3,790	-0.45%
2021/02/03	0	0.00	4	23.10	22.75	-4	3,778	-0.11%
2021/02/02	8	22.62	2.1	22.59	22.35	5.9	3,747	0.16%
2021/02/01	13	22.24	4	22.84	22.05	9	3,734	0.24%
2021/01/29	5	24.76	4	24.38	23.15	1	3,680	0.03%
2021/01/28	1	23.75	45	24.46	25.15	-44	3,540	-1.24%
2021/01/27	0	0.00	4.1	24.24	24.30	-4.1	3,477	-0.12%
2021/01/26	10	24.35	43	24.45	23.65	-33	3,409	-0.97%
2021/01/25	1	24.20	2	24.20	24.10	-1	3,339	-0.03%
2021/01/22	10	24.55	183	24.22	24.55	-173	3,289	-5.26%	大賣/鉅額交易
2021/01/21	34	24.18	98	24.48	24.25	-64	3,300	-1.94%
2021/01/20	19	23.70	207	24.01	24.00	-188	3,204	-5.87%	大賣/鉅額交易
2021/01/19	8	24.29	21	23.46	23.35	-13	3,073	-0.42%
2021/01/18	125	22.90	1,226	22.95	23.50	-1,101	2,792	-39.43%	大買/大賣/鉅額交易
2021/01/15	1.2	21.36	75	21.49	21.75	-73.8	2,556	-2.89%
2021/01/14	134	20.25	249	21.05	20.80	-115	2,415	-4.76%	大買/大賣/鉅額交易
2021/01/13	2	19.35	57	19.36	19.30	-55	2,131	-2.58%
2021/01/12	0	0.00	1	18.80	18.95	-1	2,075	-0.05%
2021/01/11	0	0.00	13	18.86	19.15	-13	2,039	-0.64%
2021/01/08	40	19.43	71	19.38	18.40	-31	2,003	-1.55%
2021/01/07	2	18.90	0	0.00	18.80	2	1,783	0.11%
2021/01/06	15	18.77	6	19.68	18.95	9	1,752	0.51%
2021/01/05	31	18.84	4	19.18	19.15	27	1,685	1.60%
2021/01/04	25	18.60	349	19.21	19.25	-324	1,643	-19.72%	大賣/鉅額交易
2020/12/31	22	17.53	0	0.00	17.50	22	1,546	1.42%
2020/12/29	7	17.75	7	18.35	17.65	0	1,601	0.00%
2020/12/28	10	17.65	0	0.00	17.85	10	1,594	0.63%
2020/12/25	30	18.10	32	18.41	17.55	-2	1,571	-0.13%
2020/12/24	30	17.55	0	0.00	17.60	30	1,500	2.00%
2020/12/23	5	17.45	0	0.00	17.70	5	1,485	0.34%
2020/12/22	11	18.63	0	0.00	17.70	11	1,476	0.74%
2020/12/21	20	18.79	0	0.00	18.60	20	1,446	1.38%
2020/12/18	10	19.20	5	19.70	19.40	5	1,422	0.35%
2020/12/17	0	0.00	15	19.79	19.40	-15	1,403	-1.07%
2020/12/16	5	18.65	0	0.00	18.65	5	1,331	0.38%
2020/12/15	0	0.00	6	19.00	18.60	-6	1,308	-0.46%
2020/12/14	0	0.00	10	17.33	18.70	-10	1,188	-0.84%
2020/12/11	10	16.80	5	16.80	17.00	5	1,134	0.44%
2020/12/09	0	16.85	5	16.90	16.85	-5	1,112	-0.45%
2020/12/08	5	17.26	0	0.00	17.10	5	1,093	0.46%
2020/12/07	0	0.00	4	17.10	17.30	-4	1,072	-0.37%
2020/12/03	4	16.80	10	16.55	16.70	-6	1,010	-0.59%
2020/12/02	0	0.00	5	16.20	16.10	-5	992	-0.50%
2020/12/01	0	0.00	3	15.93	16.00	-3	985	-0.30%
2020/11/30	0	0.00	15	16.35	16.20	-15	950	-1.58%
2020/11/27	35	15.32	115	16.13	16.00	-80	940	-8.51%	大賣/
2020/11/26	10	14.72	260	15.23	15.45	-250	848	-29.45%	大賣/鉅額交易
2020/11/24	30	13.93	0	0.00	13.90	30	784	3.83%
2020/11/23	23	13.77	0	0.00	13.85	23	779	2.95%
2020/11/20	13	13.95	0	0.00	13.95	13	775	1.68%
2020/11/19	4	14.05	0	0.00	14.15	4	771	0.52%
2020/11/18	5	14.15	0	0.00	14.20	5	774	0.65%
2020/11/17	0	0.00	23	14.28	14.25	-23	771	-2.98%
2020/11/13	12	14.18	0	0.00	14.30	12	766	1.57%
2020/11/12	20	14.36	0	0.00	14.00	20	762	2.62%
2020/11/11	2	15.05	85	15.05	15.20	-83	746	-11.12%
2020/11/09	0	0.00	59	14.63	14.50	-59	771	-7.65%
2020/11/06	7	14.00	35	14.34	14.10	-28	775	-3.61%
2020/11/05	0	0.00	17	14.05	13.90	-17	758	-2.24%
2020/11/04	7	13.75	7	13.90	13.75	0	752	0.00%
2020/11/03	7	13.60	0	0.00	13.60	7	748	0.94%
2020/11/02	1	13.00	0	0.00	13.10	1	743	0.13%
2020/10/29	126	14.00	145	14.53	13.60	-19	725	-2.62%	大買/大賣/
2020/10/28	13	13.90	20	14.00	13.90	-7	632	-1.11%
2020/10/27	10	13.44	0	0.00	13.45	10	615	1.62%
2020/10/26	5	13.55	0	0.00	13.60	5	614	0.81%
2020/10/23	2	13.55	0	0.00	13.60	2	612	0.33%
2020/10/20	10	13.45	0	0.00	13.45	10	599	1.67%
2020/10/19	2	13.35	0	0.00	13.65	2	599	0.33%
2020/10/16	11	13.27	0	0.00	13.20	11	595	1.85%
2020/10/15	5	13.35	0	0.00	13.35	5	593	0.84%
2020/10/14	5	13.55	0	0.00	13.55	5	591	0.85%
2020/10/12	33	13.47	22	14.00	13.25	11	587	1.87%
2020/10/08	22	13.59	0	0.00	13.75	22	581	3.78%
2020/10/07	10	13.70	11	14.25	13.80	-1	568	-0.18%
2020/10/06	2	13.70	45	13.90	14.30	-43	550	-7.81%
2020/10/05	0	0.00	22	12.98	13.00	-22	516	-4.26%
2020/09/30	5	12.60	0	0.00	12.85	5	547	0.91%
2020/09/29	17	12.66	22	12.85	12.85	-5	550	-0.91%
2020/09/25	24	12.23	0	0.00	12.45	24	547	4.38%
2020/09/24	0	0.00	24	12.45	12.45	-24	544	-4.41%
2020/09/23	3	12.75	0	0.00	12.75	3	537	0.56%
2020/09/22	3	12.80	0	0.00	12.80	3	534	0.56%
2020/09/17	5	12.85	0	0.00	13.05	5	521	0.96%
2020/09/14	24	13.08	0	0.00	12.85	24	497	4.83%
2020/09/10	5	14.28	0	0.00	13.35	5	479	1.04%
2020/09/09	42	13.81	12	13.95	13.95	30	472	6.35%
2020/09/08	2	14.80	5	14.90	14.30	-3	464	-0.65%
2020/09/07	20	14.04	82	14.12	14.40	-62	451	-13.74%
2020/09/04	15	12.75	20	12.80	13.25	-5	416	-1.20%
2020/09/02	59	12.68	104	12.80	12.90	-45	401	-11.20%	大賣/
2020/09/01	8	12.89	93	12.51	12.60	-85	375	-22.61%
2020/08/27	4	11.30	0	0.00	11.35	4	302	1.32%
2020/08/26	6	11.35	10	11.35	11.35	-4	300	-1.33%
2020/08/25	20	11.15	0	0.00	11.15	20	296	6.74%
2020/08/24	47	11.04	0	0.00	11.15	47	291	16.11%
2020/08/21	9	10.98	0	0.00	11.20	9	284	3.16%
2020/08/20	9	10.43	4	10.80	10.75	5	281	1.78%
2020/08/14	30	11.20	0	0.00	11.25	30	257	11.64%
2020/08/13	50	11.63	120	11.75	11.50	-70	245	-28.55%	大賣/
2020/08/12	11	10.95	183	10.97	11.05	-172	198	-86.44%	大賣/鉅額交易
2020/08/07	5	9.90	0	0.00	10.00	5	170	2.94%
2020/08/04	5	9.92	0	0.00	9.98	5	169	2.95%
2020/07/31	0	0.00	13	9.78	9.80	-13	171	-7.59%
2020/07/30	27	9.23	14	9.40	9.70	13	171	7.56%
2020/07/16	10	10.00	0	0.00	10.20	10	162	6.15%
2020/07/10	0	0.00	264	10.26	10.20	-264	154	-171.11%	大賣/鉅額交易
2020/07/09	5	10.15	152	10.12	10.15	-147	130	-112.24%	大賣/鉅額交易
2020/07/08	5	9.22	0	0.00	9.25	5	95	5.23%
2020/07/06	1	8.92	35	8.81	8.89	-34	92	-36.78%
2020/07/03	0	0.00	10	8.94	8.82	-10	93	-10.72%
2020/07/01	6	8.69	0	0.00	8.75	6	90	6.65%
2020/06/22	0	0.00	10	8.88	8.92	-10	88	-11.31%
2020/06/18	0	0.00	21	8.69	8.74	-21	89	-23.56%
2020/06/16	5	8.65	0	0.00	8.65	5	90	5.53%
2020/06/11	15	8.60	0	0.00	8.70	15	94	15.95%
2020/06/10	4	8.72	0	0.00	8.72	4	91	4.38%
2020/06/04	12	8.00	0	0.00	8.09	12	93	12.87%
2020/06/03	27	8.09	0	0.00	8.05	27	95	28.41%
2020/06/01	13	8.02	0	0.00	8.00	13	94	13.74%
2020/05/28	7	7.98	0	0.00	8.00	7	95	7.34%
2020/05/26	3	8.23	0	0.00	7.98	3	97	3.09%
2020/05/21	4	8.05	0	0.00	7.97	4	96	4.16%
2020/05/19	0	0.00	4	8.03	8.03	-4	96	-4.13%
2020/05/15	5	8.11	0	0.00	8.16	5	97	5.15%
2020/05/04	9	7.80	0	0.00	7.82	9	100	8.95%
2020/04/29	5	7.70	0	0.00	7.89	5	106	4.69%
2020/04/14	0	0.00	38	7.11	7.19	-38	133	-28.54%
2020/03/31	2	6.72	0	0.00	6.90	2	167	1.19%
2020/03/27	32	6.82	0	0.00	6.75	32	171	18.70%
2020/03/26	0	6.90	0	0.00	6.73	0	170	0.00%
2020/03/25	10	6.52	0	0.00	6.70	10	170	5.88%
2020/03/24	14	6.48	0	0.00	6.46	14	168	8.32%
2020/03/23	5	6.10	0	0.00	6.14	5	166	3.00%
2020/03/20	23	6.73	0	0.00	6.53	23	166	13.83%
2020/03/19	5	6.49	0	0.00	6.49	5	164	3.04%
2020/03/18	15	7.25	0	0.00	7.21	15	157	9.52%
2020/03/16	0	7.94	0	0.00	7.70	0	156	0.00%
2020/03/11	0	9.47	0	0.00	9.01	0	151	0.00%
2020/03/09	0	9.13	0	0.00	8.95	0	150	0.00%
2020/03/03	5	9.13	0	0.00	9.20	5	152	3.28%
2020/02/24	0	9.54	0	0.00	9.28	0	168	0.00%
2020/02/03	0	9.60	0	0.00	9.70	0	162	0.00%
2020/01/31	0	9.71	0	0.00	9.69	0	184	0.00%
2019/11/07	0	10.05	0	0.00	9.97	0	111	0.00%
2019/09/20	1	9.56	0	0.00	9.56	1	77	1.29%
2019/02/11	0	0.00	1	10.15	10.20	-1	60	-1.64%
2019/01/17	0	10.10	0	0.00	10.20	0	74	0.00%
2019/01/16	2	10.60	2	10.35	10.25	0	75	0.00%
2019/01/11	0	10.85	0	0.00	9.88	0	72	0.00%
2019/01/09	0	9.80	0	0.00	9.84	0	80	0.00%
2018/11/02	0	0.00	1	9.63	9.63	-1	193	-0.52%
2018/11/01	1	9.30	0	0.00	9.33	1	200	0.50%
2018/10/31	1	9.00	0	0.00	9.12	1	198	0.50%
2018/10/15	1	10.05	0	0.00	10.05	1	200	0.50%
2018/06/15	10	15.90	0	0.00	15.60	10	505	1.98%
2018/06/13	5	15.75	0	0.00	15.60	5	504	0.99%
2018/06/12	0	0.00	5	15.90	15.90	-5	501	-1.00%
2018/06/07	1	16.10	2	15.80	15.75	-1	495	-0.20%
2018/06/05	4	14.00	0	0.00	14.00	4	467	0.86%
2018/06/04	1	13.90	5	14.08	14.20	-4	473	-0.85%
2018/05/30	0	0.00	9.6	13.25	13.30	-9.6	588	-1.64%
2018/05/15	0	0.00	1	12.85	12.85	-1	653	-0.15%
2018/05/14	1	13.65	0	0.00	13.75	1	654	0.15%
2018/05/08	0	0.00	1	14.30	14.10	-1	685	-0.15%
2018/04/27	0	0.00	1	13.95	13.85	-1	841	-0.12%
2018/04/26	1	13.80	0	0.00	13.50	1	896	0.11%
2018/04/19	1	15.15	0	0.00	15.15	1	1,140	0.09%
2018/04/13	0	0.00	4	16.36	16.35	-4	1,683	-0.24%
2018/04/11	1	16.65	0	0.00	16.50	1	1,877	0.05%
2018/03/23	0	0.00	1	17.10	17.05	-1	2,671	-0.04%
2018/03/15	0	0.00	6	18.00	18.15	-6	2,660	-0.23%
2018/03/06	1	18.70	0	0.00	18.60	1	2,624	0.04%
2018/02/12	0	0.00	60	15.75	15.90	-60	2,897	-2.07%
2018/02/09	4	15.25	0	0.00	15.55	4	2,888	0.14%
2018/02/07	1	16.55	0	0.00	16.05	1	2,841	0.04%
2018/02/06	0	0.00	7	16.00	16.15	-7	2,838	-0.25%
2018/02/02	2	17.40	0	0.00	17.40	2	2,809	0.07%
2018/02/01	0	0.00	2	17.65	17.55	-2	2,817	-0.07%
2018/01/31	2	17.50	0	0.00	17.70	2	2,854	0.07%
2018/01/29	0	0.00	10	17.70	17.80	-10	2,834	-0.35%
2018/01/25	1	18.95	1	18.85	18.65	0	2,785	0.00%
2018/01/24	70	18.53	130	18.42	18.50	-60	2,760	-2.17%	大賣/
2018/01/19	20	19.50	1	19.45	19.35	19	2,656	0.72%
2018/01/18	1	19.70	10	19.50	19.50	-9	2,639	-0.34%
2018/01/17	7	20.11	10	20.00	19.85	-3	2,598	-0.12%
2018/01/16	2	19.98	0	0.00	20.20	2	2,547	0.08%
2018/01/15	1	20.75	1	21.05	20.00	0	2,537	0.00%
2018/01/11	54	20.26	95	20.79	20.10	-41	2,330	-1.76%
2018/01/10	0	0.00	60	19.10	19.00	-60	2,041	-2.94%
2018/01/09	12	18.47	10	18.75	18.35	2	1,958	0.10%
2018/01/08	20	19.10	20	19.45	19.05	0	1,921	0.00%
2018/01/05	62	18.45	10	18.53	18.60	52	1,897	2.74%
2018/01/04	2	18.35	4	19.00	19.10	-2	1,854	-0.11%
2018/01/03	88	18.13	58	18.43	18.60	30	1,744	1.72%
2018/01/02	22	16.65	22	17.10	17.15	0	1,502	0.00%