兆赫 (2485)-凱基-站前券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
666張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	20.10	0	0.00	20.00	2	2,095	0.10%
2024/05/02	0	0.00	4	20.05	20.05	-4	2,114	-0.19%
2024/04/29	3	20.00	2	19.85	19.85	1	2,130	0.05%
2024/04/25	0	0.00	5	19.80	19.80	-5	2,225	-0.22%
2024/04/24	9.1	19.70	5	19.60	19.75	4.1	2,441	0.17%
2024/04/22	3	19.35	0	0.00	19.35	3	2,474	0.12%
2024/04/19	1	19.60	0	0.00	19.30	1	2,473	0.04%
2024/04/17	0	0.00	4	19.95	19.85	-4	2,456	-0.16%
2024/04/16	0	0.00	4	20.00	19.60	-4	2,461	-0.16%
2024/04/15	1	20.10	0	0.00	20.05	1	2,447	0.04%
2024/04/12	1.1	20.41	0	0.00	20.45	1.1	2,437	0.05%
2024/04/11	0	0.00	3	20.73	20.40	-3	2,433	-0.12%
2024/04/10	2	20.90	0	0.00	20.95	2	2,441	0.08%
2024/04/09	0	0.00	9	20.82	20.75	-9	2,440	-0.37%
2024/04/03	3	20.90	4	20.90	20.90	-1	2,426	-0.04%
2024/04/02	6	21.07	0.1	21.20	21.05	5.9	2,430	0.24%
2024/04/01	2	21.35	4	21.33	21.30	-2	2,436	-0.08%
2024/03/29	8	21.00	5	21.00	21.00	3	2,440	0.12%
2024/03/28	7	21.15	9	21.24	21.10	-2	2,446	-0.08%
2024/03/27	2	21.50	12	21.33	21.35	-10	2,436	-0.41%
2024/03/26	18	21.81	0	0.00	21.65	18	2,432	0.74%
2024/03/25	6	21.87	4	21.95	22.00	2	2,431	0.08%
2024/03/22	8	21.94	1	21.95	21.80	7	2,457	0.28%
2024/03/21	0	0.00	2	21.35	21.25	-2	2,433	-0.08%
2024/03/20	0	21.40	2	21.20	21.20	-2	2,447	-0.08%
2024/03/19	0	0.00	3	21.45	21.50	-3	2,474	-0.12%
2024/03/18	9	21.21	5	21.01	21.30	4	2,538	0.16%
2024/03/15	5	21.17	0	0.00	21.15	5	2,545	0.20%
2024/03/14	0	0.00	8	21.25	21.25	-8	2,549	-0.31%
2024/03/13	9	22.07	0	0.00	21.65	9	2,560	0.35%
2024/03/12	4	22.08	23	22.03	22.25	-19	2,561	-0.74%
2024/03/11	32	22.11	9	22.04	21.85	23	2,598	0.89%
2024/03/08	5	22.66	16	22.33	22.20	-11	2,588	-0.43%
2024/03/07	14	23.63	13	23.37	22.65	1	2,558	0.04%
2024/03/06	15	23.01	12	23.45	23.50	3	2,486	0.12%
2024/03/05	4	23.80	38	23.83	23.60	-34	2,412	-1.41%
2024/03/04	22	22.73	48	22.55	23.40	-26	2,160	-1.20%
2024/03/01	3	21.30	0	0.00	21.30	3	1,982	0.15%
2024/02/29	4	21.30	1	21.50	21.50	3	2,013	0.15%
2024/02/26	12	21.84	4	21.95	21.95	8	2,079	0.38%
2024/02/23	16	22.00	11	22.17	21.75	5	2,112	0.24%
2024/02/22	1	22.05	25	21.94	22.05	-24	2,162	-1.11%
2024/02/21	14	21.88	11	22.09	21.80	3	2,220	0.14%
2024/02/20	0	21.95	5	21.90	21.85	-5	2,277	-0.22%
2024/02/19	16	22.07	15	21.94	21.95	1	2,341	0.04%
2024/02/16	10	21.75	0	0.00	21.70	10	2,433	0.41%
2024/02/15	2	21.20	0	0.00	21.25	2	2,568	0.08%
2024/02/05	3	20.83	0	0.00	20.75	3	2,630	0.11%
2024/02/02	21	21.28	0	0.00	21.25	21	2,655	0.79%
2024/02/01	0	0.00	3	21.20	21.15	-3	2,703	-0.11%
2024/01/31	2	21.10	3	21.15	21.10	-1	2,783	-0.04%
2024/01/30	1	21.30	11	21.26	21.30	-10	2,835	-0.35%
2024/01/29	1	21.55	7	21.52	21.55	-6	2,899	-0.21%
2024/01/26	2	21.55	17	21.57	21.40	-15	2,977	-0.50%
2024/01/25	11	21.77	7	22.23	21.65	4	3,139	0.13%
2024/01/24	15	22.23	0	0.00	22.15	15	3,321	0.45%
2024/01/23	20	22.10	0	0.00	22.10	20	3,638	0.55%
2024/01/22	12	22.21	6	22.33	22.20	6	4,552	0.13%
2024/01/19	9	21.92	29	21.90	21.70	-20	4,747	-0.42%
2024/01/18	44	22.57	8	22.66	22.10	36	4,883	0.74%
2024/01/17	1	21.65	8.6	21.92	21.50	-7.6	4,746	-0.16%
2024/01/16	0	21.85	4	21.60	21.75	-4	4,752	-0.08%
2024/01/15	4	21.55	5	21.40	21.60	-1	4,762	-0.02%
2024/01/12	5.2	21.31	4	21.50	21.20	1.2	4,786	0.02%
2024/01/11	1	21.55	7	21.43	21.50	-6	4,808	-0.12%
2024/01/10	2	21.15	6	21.28	21.10	-4	4,871	-0.08%
2024/01/09	3	21.15	9	21.25	21.20	-6	4,905	-0.12%
2024/01/05	9	21.47	6	21.60	21.50	3	4,986	0.06%
2024/01/04	0	0.00	3	21.75	21.35	-3	5,023	-0.06%
2024/01/03	7	21.70	0	0.00	21.65	7	5,067	0.14%
2024/01/02	4	21.95	0	0.00	22.00	4	5,095	0.08%
2023/12/29	6	21.85	5	22.00	22.00	1	5,142	0.02%
2023/12/28	0	0.00	5	22.10	22.00	-5	5,179	-0.10%
2023/12/26	0	0.00	16	21.86	21.90	-16	5,293	-0.30%
2023/12/25	15	21.61	25	21.80	21.60	-10	5,328	-0.19%
2023/12/22	4	22.00	3	22.15	21.90	1	5,370	0.02%
2023/12/21	19	22.04	20	21.87	21.95	-1	5,475	-0.02%
2023/12/20	29	22.17	0	0.00	22.15	29	5,558	0.52%
2023/12/19	0	0.00	36	21.95	22.00	-36	5,642	-0.64%
2023/12/18	4	22.55	10	22.71	22.35	-6	5,728	-0.10%
2023/12/15	3	22.55	8	22.85	22.50	-5	5,847	-0.09%
2023/12/14	20	22.63	26	22.86	22.50	-6	5,986	-0.10%
2023/12/13	6	22.71	22	22.76	22.80	-16	6,084	-0.26%
2023/12/12	12	22.25	0	0.00	22.20	12	6,152	0.20%
2023/12/11	1	22.30	4	22.30	22.30	-3	6,367	-0.05%
2023/12/08	14	22.58	122	22.52	22.30	-108	6,541	-1.65%	大賣/鉅額交易
2023/12/07	15	22.91	5	23.08	22.65	10	6,703	0.15%
2023/12/06	20	22.87	3	22.93	22.80	17	6,956	0.24%
2023/12/05	11	23.10	24	23.24	23.40	-13	7,285	-0.18%
2023/12/04	4	23.55	5	23.84	23.55	-1	8,269	-0.01%
2023/12/01	10	23.65	25	23.82	23.70	-15	8,619	-0.17%
2023/11/30	34	23.58	0	0.00	23.60	34	8,931	0.38%
2023/11/29	1	23.85	25	23.95	23.85	-24	9,697	-0.25%
2023/11/28	14	23.09	18	23.40	23.35	-4	10,959	-0.04%
2023/11/27	12	23.13	3	23.40	23.00	9	11,952	0.08%
2023/11/24	8	23.14	16	23.35	23.25	-8	12,490	-0.06%
2023/11/22	5	23.92	4	23.90	23.90	1	13,382	0.01%
2023/11/21	8	24.01	9	24.02	23.90	-1	14,659	-0.01%
2023/11/20	8	24.05	8	24.05	24.05	0	14,979	0.00%
2023/11/17	2	23.65	4	23.85	23.70	-2	15,252	-0.01%
2023/11/16	13	23.65	24	23.66	23.65	-11	15,229	-0.07%
2023/11/15	23	23.31	19	23.33	23.20	4	15,195	0.03%
2023/11/14	3	23.22	41	23.12	23.10	-38	15,090	-0.25%
2023/11/13	2	22.58	21	22.32	22.30	-19	14,945	-0.13%
2023/11/10	29	21.72	2	21.73	21.65	27	14,871	0.18%
2023/11/09	7	22.40	2	22.45	22.05	5	14,826	0.03%
2023/11/08	19	22.64	8	23.07	22.60	11	14,783	0.07%
2023/11/07	51	23.20	0	0.00	22.85	51	14,693	0.35%
2023/11/06	7	23.03	11	23.42	23.30	-4	14,641	-0.03%
2023/11/03	11	22.99	2	23.18	22.85	9	14,570	0.06%
2023/11/02	39	23.16	4	23.55	23.05	35	14,491	0.24%
2023/11/01	51	23.22	11.2	22.97	22.90	39.8	14,332	0.28%
2023/10/31	49	23.97	16	24.26	23.80	33	14,137	0.23%
2023/10/30	71.2	25.09	65	25.21	24.75	6.2	13,854	0.04%
2023/10/27	30	23.74	78	23.54	24.30	-48	13,046	-0.37%
2023/10/26	57	22.25	31	22.33	22.10	26	12,963	0.20%
2023/10/25	16	22.22	10	22.14	22.10	6	12,774	0.05%
2023/10/24	30	21.12	16	21.34	21.60	14	12,699	0.11%
2023/10/23	6	21.28	11	21.43	21.25	-5	12,676	-0.04%
2023/10/19	0	0.00	3	21.40	21.35	-3	12,663	-0.02%
2023/10/18	2	21.50	9	21.34	21.35	-7	12,652	-0.06%
2023/10/17	4	21.93	3	22.20	21.75	1	12,594	0.01%
2023/10/16	18	22.19	4	22.10	22.10	14	12,585	0.11%
2023/10/13	6	22.58	11	23.03	22.55	-5	12,571	-0.04%
2023/10/12	6	22.93	4	23.00	22.90	2	12,570	0.02%
2023/10/11	3	23.03	1.9	22.74	22.50	1.1	12,537	0.01%
2023/10/06	2	23.60	10	23.44	23.30	-8	12,488	-0.06%
2023/10/05	31	23.32	2	23.55	23.25	29	12,486	0.23%
2023/10/04	2	23.45	15	23.55	23.35	-13	12,450	-0.10%
2023/10/03	8	24.29	8	24.25	23.80	0	12,435	0.00%
2023/10/02	6	24.21	7	24.42	24.35	-1	12,460	-0.01%
2023/09/28	17	24.21	0	0.00	24.20	17	12,492	0.14%
2023/09/27	10	24.11	9	24.17	24.30	1	12,632	0.01%
2023/09/26	15	24.67	10	24.69	24.45	5	12,612	0.04%
2023/09/25	0	0.00	4	24.60	24.45	-4	12,592	-0.03%
2023/09/22	1	24.30	0	0.00	24.15	1	12,522	0.01%
2023/09/21	16	24.85	6	24.50	24.50	10	12,456	0.08%
2023/09/20	11	25.32	29	25.44	25.35	-18	12,400	-0.15%
2023/09/19	17	26.37	14	26.43	26.00	3	12,279	0.02%
2023/09/18	32	27.02	16	26.96	26.80	16	12,142	0.13%
2023/09/15	22	26.72	24	26.94	26.65	-2	12,019	-0.02%
2023/09/14	50.5	27.42	44	27.47	27.30	6.5	11,898	0.05%
2023/09/13	48.9	27.10	53	27.21	26.80	-4.1	11,699	-0.04%
2023/09/12	61	27.64	52	27.57	27.55	9	11,521	0.08%
2023/09/11	78	27.63	129.1	27.67	27.60	-51.1	11,329	-0.45%	大賣/
2023/09/08	42	28.34	75	28.16	28.25	-33	11,042	-0.30%
2023/09/07	728.3	29.60	656	30.28	29.05	72.3	10,662	0.68%	大買/大賣/
2023/09/06	120	29.72	118	29.55	29.40	2	9,678	0.02%	大買/大賣/
2023/09/05	33	29.22	28	28.99	29.40	5	9,320	0.05%
2023/09/04	289	29.31	386	29.46	29.25	-97	8,973	-1.08%	大買/大賣/
2023/09/01	473	29.56	375	29.81	29.35	98	8,174	1.20%	大買/大賣/
2023/08/31	161	27.68	96	27.43	28.90	65	6,831	0.95%	大買/
2023/08/30	97	25.79	91	25.61	26.30	6	5,839	0.10%
2023/08/29	17	24.44	11	24.20	24.80	6	5,262	0.11%
2023/08/28	131.1	24.77	140	25.16	24.20	-8.9	4,939	-0.18%	大買/大賣/
2023/08/25	302	25.38	283	25.18	25.40	19	4,276	0.44%	大買/大賣/
2023/08/24	27	24.57	22	24.65	25.10	5	2,961	0.17%
2023/08/23	8	22.36	4	21.95	22.85	4	2,567	0.16%
2023/08/21	0	0.00	12	20.73	20.80	-12	2,186	-0.55%
2023/08/18	0	20.10	2	20.20	20.10	-2	2,155	-0.09%
2023/08/17	4	19.40	5	19.69	20.05	-1	2,141	-0.05%
2023/08/16	0	0.00	3	19.55	19.50	-3	2,137	-0.14%
2023/08/15	4	19.30	15	19.58	19.60	-11	2,134	-0.52%
2023/08/14	10	19.20	0	0.00	19.10	10	2,128	0.47%
2023/08/09	4	19.85	0	0.00	19.75	4	2,116	0.19%
2023/08/08	5	19.94	0	0.00	19.90	5	2,114	0.24%
2023/08/07	1	19.80	1	20.15	20.25	0	2,128	0.00%
2023/08/02	4	20.10	3	20.00	19.95	1	2,120	0.05%
2023/08/01	22	20.83	50	21.18	20.80	-28	2,072	-1.35%
2023/07/31	19	20.96	28	20.61	21.15	-9	1,952	-0.46%
2023/07/28	24	19.16	0	0.00	19.25	24	1,806	1.33%
2023/07/27	0	0.00	17	19.41	19.45	-17	1,806	-0.94%
2023/07/26	8	19.10	0	0.00	19.05	8	1,804	0.44%
2023/07/25	0	0.00	4	19.25	19.40	-4	1,793	-0.22%
2023/07/24	2	19.33	5	19.40	19.25	-3	1,783	-0.17%
2023/07/21	4	19.88	2	20.00	19.75	2	1,757	0.11%
2023/07/20	14	20.12	0	0.00	20.10	14	1,756	0.80%
2023/07/19	18	20.41	0	0.00	20.05	18	1,744	1.03%
2023/07/18	4	20.85	0	0.00	20.60	4	1,738	0.23%
2023/07/17	0	0.00	29	20.75	21.15	-29	1,735	-1.67%
2023/07/14	11	20.28	19	20.41	20.35	-8	1,721	-0.46%
2023/07/13	20	20.17	7	20.46	20.05	13	1,744	0.75%
2023/07/12	6	20.05	0	0.00	20.15	6	1,761	0.34%
2023/07/11	3	20.62	38	20.58	20.60	-35	1,739	-2.01%
2023/07/10	33	20.61	32	20.81	20.65	1	1,732	0.06%
2023/07/07	29	20.80	3	20.77	20.70	26	1,705	1.52%
2023/07/06	35	21.91	33	21.98	21.85	2	1,618	0.12%
2023/07/05	9	22.28	9	22.02	22.15	0	1,521	0.00%
2023/07/04	39	20.89	13	20.85	20.80	26	1,350	1.92%
2023/07/03	6	21.29	8	21.49	21.50	-2	1,332	-0.15%
2023/06/30	2	20.95	2	20.83	21.15	0	1,244	0.00%
2023/06/29	0	0.00	1	20.70	20.55	-1	1,230	-0.08%
2023/06/28	2	20.62	11	20.71	20.60	-9	1,210	-0.74%
2023/06/27	0	0.00	6	20.05	19.85	-6	1,175	-0.51%
2023/06/26	1	20.10	6	20.20	20.20	-5	1,210	-0.41%
2023/06/21	6	20.57	3	20.40	20.40	3	1,234	0.24%
2023/06/20	6	20.53	6	20.60	20.50	0	1,264	0.00%
2023/06/19	10	20.29	12	20.13	20.65	-2	1,274	-0.16%
2023/06/16	3	19.80	14	20.18	20.00	-11	1,249	-0.88%
2023/06/15	0	0.00	10	20.24	19.95	-10	1,245	-0.80%
2023/06/14	9	19.75	0	0.00	20.00	9	1,229	0.73%
2023/06/13	9	19.81	0	0.00	19.75	9	1,230	0.73%
2023/06/09	3	19.63	3	19.70	19.85	0	1,181	0.00%
2023/06/08	7	19.32	2	19.25	19.20	5	1,155	0.43%
2023/06/07	0	0.00	3	19.35	19.30	-3	1,171	-0.26%
2023/06/06	3	19.30	0	0.00	19.25	3	1,175	0.26%
2023/06/05	1	19.50	4	19.59	19.50	-3	1,172	-0.26%
2023/06/02	4	19.10	2	19.15	19.10	2	1,158	0.17%
2023/05/31	0	0.00	6	19.00	19.05	-6	1,187	-0.51%
2023/05/26	0	0.00	1	18.90	18.50	-1	1,181	-0.08%
2023/05/24	1	19.20	0	0.00	19.30	1	1,174	0.09%
2023/05/23	3	18.95	4	18.80	18.95	-1	1,199	-0.08%
2023/05/19	0	0.00	6	18.95	18.85	-6	1,209	-0.50%
2023/05/18	4	18.85	0	0.00	18.95	4	1,211	0.33%
2023/05/16	0	0.00	1	19.10	18.85	-1	1,204	-0.08%
2023/05/15	1	18.85	0	0.00	18.80	1	1,207	0.08%
2023/05/11	8	18.60	6	18.30	18.25	2	1,204	0.17%
2023/05/09	12	18.87	52	18.67	18.60	-40	1,187	-3.37%
2023/05/08	6	19.05	0	0.00	19.00	6	1,180	0.51%
2023/05/05	3	18.90	0	0.00	18.90	3	1,187	0.25%
2023/05/04	1	18.90	1	18.95	18.85	0	1,190	0.00%
2023/05/03	2	19.20	0	0.00	19.10	2	1,186	0.17%
2023/05/02	0	0.00	8	19.50	19.30	-8	1,183	-0.68%
2023/04/28	5	19.29	0	0.00	19.30	5	1,181	0.42%
2023/04/26	6	19.13	0	0.00	19.20	6	1,180	0.51%
2023/04/25	6	19.35	0	0.00	19.00	6	1,182	0.51%
2023/04/20	9	20.30	6	20.10	20.10	3	1,132	0.27%
2023/04/19	1	21.25	1	21.10	20.95	0	1,103	0.00%
2023/04/17	1	20.55	0	0.00	20.95	1	1,048	0.10%
2023/04/13	0	0.00	3	20.10	19.95	-3	994	-0.30%
2023/04/11	0	0.00	1	20.00	19.95	-1	980	-0.10%
2023/04/10	0	20.00	1	19.80	19.85	-1	982	-0.10%
2023/04/07	0	20.45	0	0.00	19.95	0	976	0.00%
2023/04/06	0	0.00	12	20.48	20.40	-12	963	-1.25%
2023/03/30	0	0.00	0	20.00	20.00	0	935	0.00%
2023/03/29	0	0.00	1	19.90	19.90	-1	935	-0.11%
2023/03/28	18	20.10	27	20.21	19.70	-9	949	-0.95%
2023/03/27	21	20.10	1	20.15	20.10	20	941	2.13%
2023/03/23	1	19.35	3	19.50	19.40	-2	894	-0.22%
2023/03/22	0	0.00	1	18.95	19.05	-1	928	-0.11%
2023/03/21	1	18.70	0	0.00	18.70	1	936	0.11%
2023/03/14	0	0.00	6	18.05	18.00	-6	976	-0.61%
2023/03/13	2	18.10	5	18.33	18.10	-3	981	-0.31%
2023/03/09	0	0.00	14	18.40	18.10	-14	980	-1.43%
2023/03/08	0	0.00	6	18.67	18.65	-6	974	-0.62%
2023/03/06	1	18.70	0	0.00	18.60	1	973	0.10%
2023/03/03	1	18.40	9	18.45	18.50	-8	963	-0.83%
2023/03/02	0	0.00	6	18.20	18.15	-6	952	-0.63%
2023/03/01	0	0.00	7	18.07	18.00	-7	952	-0.73%
2023/02/24	4	18.10	0	0.00	18.00	4	952	0.42%
2023/02/23	4.1	18.10	0	0.00	18.10	4.1	951	0.43%
2023/02/21	2	18.30	11	18.35	18.35	-9	949	-0.95%
2023/02/20	6	18.00	0	0.00	18.15	6	919	0.65%
2023/02/17	0	0.00	4	18.00	17.95	-4	912	-0.44%
2023/02/14	23	17.91	0	0.00	17.90	23	932	2.47%
2023/02/13	0	0.00	6	17.60	17.80	-6	936	-0.64%
2023/02/10	9	17.79	0	0.00	17.55	9	934	0.96%
2023/02/08	0	18.15	8	18.14	18.10	-8	930	-0.86%
2023/02/07	0	0.00	7	17.95	18.15	-7	930	-0.75%
2023/02/06	0	0.00	2	18.05	17.95	-2	925	-0.22%
2023/02/03	5	17.90	0	0.00	17.95	5	921	0.54%
2023/02/02	6	17.80	0	0.00	18.00	6	918	0.65%
2023/02/01	0	0.00	6	17.67	17.75	-6	918	-0.65%
2023/01/30	4.1	17.30	0	0.00	17.30	4.1	909	0.45%
2023/01/17	0	0.00	21	17.03	17.15	-21	907	-2.31%
2023/01/13	1	17.10	19	17.11	17.00	-18	910	-1.98%
2023/01/11	12	17.23	0	0.00	17.30	12	915	1.31%
2023/01/10	1	17.20	0	0.00	17.20	1	918	0.11%
2023/01/09	20	17.23	0	0.00	17.20	20	920	2.17%
2023/01/06	4	17.20	0	0.00	17.20	4	924	0.43%
2023/01/05	6	17.30	1	17.40	17.25	5	945	0.53%
2023/01/04	0	0.00	1	17.30	17.25	-1	925	-0.11%
2022/12/29	1	16.85	0	0.00	17.05	1	931	0.11%
2022/12/28	1	17.15	5	17.43	17.00	-4	947	-0.42%
2022/12/27	1	17.45	1	17.45	17.50	0	945	0.00%
2022/12/23	0	0.00	4	17.10	17.25	-4	952	-0.42%
2022/12/22	22	17.27	0	0.00	17.20	22	959	2.29%
2022/12/21	26	17.32	16	17.18	17.10	10	979	1.02%
2022/12/20	17	17.36	0	0.00	17.20	17	971	1.75%
2022/12/16	0	0.00	1	18.25	18.25	-1	954	-0.10%
2022/12/15	0	0.00	1	18.80	18.80	-1	971	-0.10%
2022/12/14	3	19.13	0	0.00	18.90	3	955	0.31%
2022/12/13	4	18.46	2	18.73	18.95	2	879	0.23%
2022/12/12	2	18.98	6	18.59	18.15	-4	890	-0.45%
2022/12/09	0	0.00	9	17.92	18.20	-9	875	-1.03%
2022/12/08	8	17.78	0	0.00	17.85	8	1,019	0.78%
2022/12/06	0	0.00	1	18.15	18.15	-1	1,146	-0.09%
2022/12/02	0	0.00	5	18.55	18.60	-5	1,192	-0.42%
2022/12/01	4	18.30	1	18.35	18.55	3	1,188	0.25%
2022/11/29	1	18.00	2	17.70	18.15	-1	1,179	-0.08%
2022/11/28	2	17.55	0	0.00	17.60	2	1,165	0.17%
2022/11/25	0	0.00	15	17.59	17.50	-15	1,168	-1.28%
2022/11/24	14	17.64	4	17.80	17.65	10	1,166	0.86%
2022/11/23	6	17.50	0	0.00	17.50	6	1,156	0.52%
2022/11/17	0	0.00	1	17.70	17.85	-1	1,155	-0.09%
2022/11/16	1	17.40	0	0.00	17.50	1	1,147	0.09%
2022/11/14	0	0.00	2	17.55	17.60	-2	1,154	-0.17%
2022/11/08	0	0.00	10	17.26	17.05	-10	1,134	-0.88%
2022/11/07	0	0.00	6	17.10	17.05	-6	1,132	-0.53%
2022/11/04	5	16.81	13	16.95	16.95	-8	1,140	-0.70%
2022/11/03	1	16.70	12	16.77	16.75	-11	1,163	-0.95%
2022/11/02	12	16.90	0	0.00	16.85	12	1,169	1.03%
2022/11/01	20	16.75	14	16.79	16.85	6	1,180	0.51%
2022/10/31	0	0.00	1	16.55	16.55	-1	1,185	-0.08%
2022/10/28	14	16.59	0	0.00	16.20	14	1,188	1.18%
2022/10/26	0	0.00	5	16.65	16.55	-5	1,199	-0.42%
2022/10/25	9	16.58	10	16.68	16.65	-1	1,218	-0.08%
2022/10/24	6	16.63	3	16.80	16.55	3	1,224	0.24%
2022/10/20	3	16.30	0	0.00	16.45	3	1,225	0.24%
2022/10/19	2	16.80	0	0.00	16.70	2	1,218	0.16%
2022/10/18	0	0.00	3	17.00	16.90	-3	1,221	-0.25%
2022/10/17	1	16.45	0	0.00	17.10	1	1,227	0.08%
2022/10/14	0	0.00	4	16.99	17.05	-4	1,227	-0.33%
2022/10/13	2	16.78	9	16.73	16.45	-7	1,223	-0.57%
2022/10/12	16	17.37	0	0.00	17.50	16	1,200	1.33%
2022/10/07	0	0.00	1	18.45	18.40	-1	1,195	-0.08%
2022/10/06	0	0.00	2	18.28	18.30	-2	1,195	-0.17%
2022/10/05	1	18.45	8	18.30	18.25	-7	1,195	-0.59%
2022/10/03	1	17.70	20	17.66	17.75	-19	1,181	-1.61%
2022/09/29	1	17.35	2	17.45	17.40	-1	1,179	-0.08%
2022/09/28	2	17.15	3	17.35	16.95	-1	1,176	-0.09%
2022/09/27	15	17.55	13	17.72	17.95	2	1,150	0.17%
2022/09/26	1	17.70	2	17.70	17.55	-1	1,149	-0.09%
2022/09/23	4	18.86	0	0.00	18.70	4	1,149	0.35%
2022/09/22	21	19.18	3	19.13	19.10	18	1,148	1.57%
2022/09/21	0	0.00	1	18.35	18.35	-1	1,106	-0.09%
2022/09/19	1	18.85	1	18.80	18.70	0	1,119	0.00%
2022/09/16	7	19.91	0	0.00	19.70	7	1,080	0.65%
2022/09/15	31	19.94	36	20.14	19.65	-5	1,046	-0.48%
2022/09/14	18	18.93	11	19.45	19.40	7	895	0.78%
2022/09/13	2	18.90	1	18.85	18.55	1	817	0.12%
2022/09/12	11	18.14	38	18.14	18.70	-27	776	-3.48%
2022/09/08	16	17.24	12	17.15	17.25	4	715	0.56%
2022/09/07	15	16.99	0	0.00	16.90	15	720	2.08%
2022/09/06	0	0.00	2	17.45	17.15	-2	726	-0.28%
2022/09/05	7	17.85	17	18.10	17.60	-10	721	-1.39%
2022/09/02	0	0.00	32	17.88	17.90	-32	708	-4.52%
2022/09/01	6	17.65	0	0.00	17.60	6	704	0.85%
2022/08/31	6	17.65	0	0.00	17.85	6	705	0.85%
2022/08/30	8	17.55	1	17.60	17.70	7	702	1.00%
2022/08/29	13	17.48	13	17.69	17.50	0	702	0.00%
2022/08/26	8	17.90	0	0.00	17.95	8	727	1.10%
2022/08/25	9	17.88	8	17.95	18.00	1	729	0.14%
2022/08/24	9	17.83	0	0.00	17.70	9	733	1.23%
2022/08/23	1	17.80	2	17.85	17.75	-1	735	-0.14%
2022/08/22	7	18.00	0	0.00	18.00	7	734	0.95%
2022/08/19	1	18.10	6	18.18	18.15	-5	733	-0.68%
2022/08/18	0	0.00	16	17.65	17.70	-16	719	-2.22%
2022/08/17	6	17.62	6	17.80	17.45	0	727	0.00%
2022/08/16	1	17.80	10	17.80	17.70	-9	763	-1.18%
2022/08/15	20	17.71	5	17.75	17.70	15	776	1.93%
2022/08/12	0	0.00	4	17.75	17.70	-4	782	-0.51%
2022/08/11	10	17.87	0	17.75	17.70	10	782	1.28%
2022/08/10	0	0.00	28	17.80	17.90	-28	782	-3.58%
2022/08/09	12	17.52	0	0.00	17.45	12	760	1.58%
2022/08/08	7	17.55	16	17.38	17.55	-9	764	-1.18%
2022/08/05	7	17.29	20	17.24	17.30	-13	763	-1.70%
2022/08/04	26	16.73	13	16.72	16.85	13	767	1.69%
2022/08/03	14	17.16	11	17.11	16.70	3	767	0.39%
2022/08/02	13	17.29	7	17.38	17.35	6	758	0.79%
2022/08/01	4	17.65	18	17.58	17.65	-14	755	-1.85%
2022/07/29	6	17.15	10	17.20	17.15	-4	739	-0.54%
2022/07/28	18	17.14	0.2	17.20	16.90	17.8	737	2.41%
2022/07/27	30	16.86	0	0.00	17.10	30	734	4.08%
2022/07/26	0	0.00	9	16.89	16.65	-9	726	-1.24%
2022/07/25	0	0.00	19	17.27	17.05	-19	723	-2.62%
2022/07/22	6	16.74	17	16.86	16.90	-11	715	-1.54%
2022/07/21	8	16.26	11	16.43	16.60	-3	716	-0.42%
2022/07/20	0	0.00	19	16.40	16.20	-19	714	-2.66%
2022/07/19	18	16.28	0	0.00	16.35	18	716	2.51%
2022/07/18	14	16.40	0.2	16.45	16.35	13.8	732	1.89%
2022/07/15	24	16.37	0.1	16.20	16.25	23.9	733	3.26%
2022/07/14	4	15.83	29	15.74	16.10	-25	732	-3.42%
2022/07/13	28	15.74	0.1	15.85	15.75	27.9	728	3.83%
2022/07/12	6	15.85	6	15.45	15.50	0	728	0.00%
2022/07/08	1	16.30	0	0.00	16.30	1	725	0.14%
2022/07/07	0	0.00	19.1	15.75	16.20	-19.1	719	-2.65%
2022/07/06	0	0.00	35	15.84	15.75	-35	720	-4.86%
2022/07/05	18	16.25	16	16.28	16.20	2	722	0.28%
2022/07/04	41	15.99	35	16.17	15.95	6	725	0.83%
2022/07/01	40	16.60	0	0.00	16.00	40	734	5.44%
2022/06/30	0	0.00	30	17.01	16.70	-30	712	-4.21%
2022/06/29	4	17.25	19	17.32	17.30	-15	701	-2.14%
2022/06/28	3.3	17.27	10	17.39	17.30	-6.7	703	-0.95%
2022/06/27	41	17.34	0	0.00	17.50	41	702	5.84%
2022/06/24	0	0.00	19	16.81	16.95	-19	676	-2.81%
2022/06/23	25	16.36	4	16.35	16.20	21	670	3.13%
2022/06/22	4	16.55	0	0.00	16.20	4	676	0.59%
2022/06/21	0	0.00	8	16.60	16.80	-8	688	-1.16%
2022/06/20	8	16.45	3	16.15	16.05	5	690	0.72%
2022/06/17	6	16.45	0	0.00	16.55	6	690	0.87%
2022/06/15	0	0.00	14	16.86	16.95	-14	704	-1.99%
2022/06/14	14	16.51	8	16.60	16.50	6	709	0.85%
2022/06/10	0	0.00	21	16.68	16.85	-21	722	-2.91%
2022/06/09	6	16.85	6	16.95	16.80	0	721	0.00%
2022/06/08	0	0.00	27	16.94	16.90	-27	719	-3.75%
2022/06/07	6	16.90	4	17.10	16.85	2	723	0.28%
2022/06/06	10	16.88	10	17.08	17.05	0	727	0.00%
2022/06/02	23	16.91	0	0.00	16.95	23	711	3.23%
2022/06/01	21	17.02	0	0.00	17.05	21	725	2.89%
2022/05/31	9	16.81	12	16.80	16.90	-3	724	-0.41%
2022/05/27	20	16.60	0	0.00	16.50	20	727	2.75%
2022/05/26	0	0.00	5	16.55	16.45	-5	737	-0.68%
2022/05/25	0	0.00	7	16.61	16.65	-7	745	-0.94%
2022/05/24	6	16.90	17	16.80	16.80	-11	759	-1.45%
2022/05/23	1	16.05	0	0.00	16.15	1	720	0.14%
2022/05/19	10	16.03	14	15.99	16.00	-4	711	-0.56%
2022/05/18	10	16.40	0	0.00	16.30	10	717	1.39%
2022/05/16	53	16.12	37	16.21	16.15	16	711	2.25%
2022/05/12	0	0.00	4	16.30	15.95	-4	699	-0.57%
2022/05/11	0	0.00	16	16.48	16.40	-16	686	-2.33%
2022/05/10	1	16.45	23	16.55	16.65	-22	683	-3.22%
2022/05/09	0	0.00	9	17.11	16.75	-9	684	-1.31%
2022/05/06	4	17.30	1	17.45	17.20	3	683	0.44%
2022/05/05	17	17.54	0	0.00	17.45	17	685	2.48%
2022/05/04	13	17.48	0	0.00	17.45	13	688	1.89%
2022/04/29	9	17.53	0	0.00	17.35	9	718	1.25%
2022/04/26	0	0.00	1	17.65	17.65	-1	763	-0.13%
2022/04/25	0.2	17.95	0	0.00	17.95	0.2	765	0.03%
2022/04/22	0	0.00	3	18.15	18.45	-3	770	-0.39%
2022/04/20	3	17.85	10	17.95	18.25	-7	793	-0.88%
2022/04/19	4	17.85	0	0.00	17.80	4	798	0.50%
2022/04/18	6	17.70	0	0.00	17.75	6	826	0.73%
2022/04/13	1	17.80	0	0.00	17.90	1	921	0.11%
2022/04/11	3	17.80	0	0.00	17.80	3	985	0.30%
2022/04/08	1	17.80	0	0.00	17.75	1	1,008	0.10%
2022/03/30	0	0.00	6	18.56	18.55	-6	1,197	-0.50%
2022/03/29	0	18.90	0	0.00	18.60	0	1,209	0.00%
2022/03/28	1	18.70	4	18.95	18.80	-3	1,226	-0.24%
2022/03/25	3	19.05	1	19.05	19.05	2	1,239	0.16%
2022/03/23	0	0.00	1	18.70	18.60	-1	1,322	-0.08%
2022/03/22	7	18.34	0	0.00	18.70	7	1,442	0.49%
2022/03/10	1	18.10	0	0.00	18.20	1	2,348	0.04%
2022/03/08	4	17.85	0	0.00	17.55	4	2,423	0.17%
2022/03/04	0	0.00	10	18.56	18.50	-10	2,490	-0.40%
2022/03/03	7	18.89	0	0.00	18.80	7	2,528	0.28%
2022/03/01	4	18.63	1	19.00	18.85	3	2,647	0.11%
2022/02/24	0	0.00	2	18.20	18.35	-2	2,700	-0.07%
2022/02/22	1	18.75	1	18.75	18.75	0	2,827	0.00%
2022/02/21	1	18.95	0	0.00	19.20	1	2,877	0.03%
2022/02/18	0	0.00	7	19.07	19.20	-7	2,963	-0.24%
2022/02/17	0	0.00	5	19.10	19.00	-5	3,099	-0.16%
2022/02/15	1	19.10	0	0.00	18.90	1	3,223	0.03%
2022/02/14	1	18.85	0	0.00	18.85	1	3,348	0.03%
2022/02/11	1	19.30	2	19.40	19.30	-1	3,556	-0.03%
2022/02/10	4	19.50	0	0.00	19.45	4	3,658	0.11%
2022/02/09	0	0.00	1	19.55	19.70	-1	3,768	-0.03%
2022/01/26	0	0.00	1	18.90	18.75	-1	4,286	-0.02%
2022/01/25	6	18.91	0	0.00	18.70	6	4,333	0.14%
2022/01/24	0	0.00	2	19.20	19.15	-2	4,411	-0.05%
2022/01/21	5	19.30	0	0.00	19.20	5	4,463	0.11%
2022/01/19	0	0.00	6	19.97	20.00	-6	4,802	-0.12%
2022/01/17	1	19.90	3	20.00	20.10	-2	4,882	-0.04%
2022/01/14	2	19.75	4	19.90	19.50	-2	4,910	-0.04%
2022/01/13	1	20.15	0	0.00	19.85	1	4,893	0.02%
2022/01/11	1	20.10	0	0.00	20.10	1	4,881	0.02%
2022/01/06	12	21.22	12	21.01	20.90	0	4,790	0.00%
2022/01/05	9	21.96	4	21.39	21.30	5	4,755	0.11%
2022/01/04	0	0.00	10	21.70	21.80	-10	4,711	-0.21%
2022/01/03	0	0.00	5.9	21.57	21.45	-5.9	4,694	-0.13%
2021/12/30	1	21.90	5	22.13	21.90	-4	4,685	-0.09%
2021/12/27	0	0.00	20	21.80	21.95	-20	4,614	-0.43%
2021/12/24	0	0.00	2	21.43	21.40	-2	4,563	-0.04%
2021/12/23	6	21.47	0	0.00	21.55	6	4,570	0.13%
2021/12/22	1	21.45	4.2	21.60	21.40	-3.2	4,572	-0.07%
2021/12/21	1	21.50	0	0.00	21.45	1	4,560	0.02%
2021/12/20	3	21.53	0	0.00	21.45	3	4,556	0.07%
2021/12/17	7	22.29	1	21.80	21.90	6	4,528	0.13%
2021/12/16	6	22.38	21	22.62	22.70	-15	4,457	-0.34%
2021/12/14	1	22.45	1	21.35	21.10	0	4,339	0.00%
2021/12/13	10	21.80	7	21.85	21.80	3	4,238	0.07%
2021/12/10	11	22.04	0	0.00	21.70	11	4,190	0.26%
2021/12/09	29	22.61	27	22.64	22.70	2	4,101	0.05%
2021/12/08	25	22.77	64	22.53	22.95	-39	3,904	-1.00%
2021/12/07	0	0.00	10	21.71	21.70	-10	3,559	-0.28%
2021/12/06	6	21.18	3	21.15	21.25	3	3,452	0.09%
2021/12/03	48	21.41	3	21.42	21.30	45	3,467	1.30%
2021/12/02	0	0.00	2	20.80	20.80	-2	3,440	-0.06%
2021/12/01	6	21.27	0	0.00	21.65	6	3,408	0.18%
2021/11/30	1	21.80	1	21.85	21.70	0	3,379	0.00%
2021/11/29	2	20.70	2	21.05	21.05	0	3,325	0.00%
2021/11/26	1	21.35	20	21.13	21.00	-19	3,293	-0.58%
2021/11/25	8	21.90	0	0.00	21.85	8	3,235	0.25%
2021/11/24	0	0.00	13	21.73	21.70	-13	3,187	-0.41%
2021/11/23	0	0.00	3	21.60	21.40	-3	3,175	-0.09%
2021/11/22	14	22.03	10	22.14	21.90	4	3,137	0.13%
2021/11/19	2	21.65	1	21.25	21.30	1	3,033	0.03%
2021/11/18	1	21.40	2	21.28	21.25	-1	2,998	-0.03%
2021/11/17	7	21.90	5	22.00	21.95	2	2,946	0.07%
2021/11/16	12	22.10	23	21.99	21.70	-11	2,864	-0.38%
2021/11/15	10	21.45	2	21.40	21.20	8	2,735	0.29%
2021/11/11	42	21.86	36	21.80	21.45	6	2,643	0.23%
2021/11/10	18	21.95	40	22.18	21.90	-22	2,551	-0.86%
2021/11/09	1	21.20	2	21.20	21.20	-1	2,352	-0.04%
2021/11/08	23	21.70	13	22.17	21.65	10	2,259	0.44%
2021/11/05	35	21.47	25	21.99	21.70	10	2,187	0.46%
2021/11/04	31	21.35	120	22.00	21.80	-89	2,059	-4.32%	大賣/
2021/11/03	6	20.68	6	20.90	20.45	0	1,744	0.00%
2021/11/02	5	20.45	2	20.80	20.10	3	1,724	0.17%
2021/11/01	49	20.60	7	20.59	20.50	42	1,702	2.47%
2021/10/29	8	19.96	0	19.85	19.70	8	1,629	0.49%
2021/10/28	2	20.05	42	20.25	19.80	-40	1,574	-2.54%
2021/10/27	65	20.86	42	20.72	20.70	23	1,491	1.54%
2021/10/26	0	0.00	5	19.25	19.45	-5	1,233	-0.41%
2021/10/25	5	19.50	4	19.40	19.60	1	1,255	0.08%
2021/10/22	3	18.67	0	0.00	18.65	3	1,244	0.24%
2021/10/12	1	17.95	0	0.00	17.90	1	1,567	0.06%
2021/10/08	0	0.00	1	18.40	18.20	-1	1,621	-0.06%
2021/10/07	0	18.00	0	0.00	18.00	0	1,698	0.00%
2021/10/06	0	0.00	3	17.62	17.25	-3	1,877	-0.16%
2021/10/04	1	17.60	0	0.00	17.50	1	2,018	0.05%
2021/09/27	3	18.20	3	18.30	18.30	0	2,652	0.00%
2021/09/22	2	17.50	0	0.00	17.55	2	3,025	0.07%
2021/09/17	10	18.10	10	18.04	17.75	0	3,098	0.00%
2021/09/15	5	17.45	0	0.00	17.45	5	3,255	0.15%
2021/09/08	2	17.23	0	0.00	17.15	2	4,864	0.04%
2021/09/01	0	0.00	5	18.10	18.15	-5	5,330	-0.09%
2021/08/30	1	18.15	0	0.00	18.15	1	5,339	0.02%
2021/08/23	0	0.00	0	18.40	18.35	0	5,526	0.00%
2021/08/13	3	18.70	12	18.91	18.75	-9	5,657	-0.16%
2021/08/10	1	19.15	0	0.00	19.25	1	5,823	0.02%
2021/08/09	1	19.55	0	0.00	19.50	1	5,920	0.02%
2021/08/05	7	20.08	0	0.00	20.05	7	6,133	0.11%
2021/07/30	12	20.83	0	0.00	20.30	12	6,850	0.18%
2021/07/29	10	20.75	0	0.00	20.75	10	7,053	0.14%
2021/07/28	2	20.30	0	0.00	20.65	2	7,130	0.03%
2021/07/27	0	0.00	5	21.60	21.20	-5	7,322	-0.07%
2021/07/26	6	21.42	6	21.86	21.60	0	7,561	0.00%
2021/07/22	1	21.25	3	21.28	21.20	-2	8,401	-0.02%
2021/07/21	2	20.30	1	20.65	20.40	1	8,884	0.01%
2021/07/20	9	21.17	0	0.00	21.15	9	9,155	0.10%
2021/07/19	8	22.11	0	0.00	22.00	8	9,153	0.09%
2021/07/16	2	22.40	12	22.56	22.30	-10	9,189	-0.11%
2021/07/15	6	22.45	6	22.70	22.35	0	9,237	0.00%
2021/07/14	8	21.85	8	22.40	22.45	0	9,323	0.00%
2021/07/13	35	23.30	51	23.46	22.30	-16	9,319	-0.17%
2021/07/12	41	22.95	50	23.04	22.60	-9	9,174	-0.10%
2021/07/09	17	22.16	5	22.30	22.20	12	9,077	0.13%
2021/07/08	27	22.70	30	22.97	22.50	-3	9,071	-0.03%
2021/07/07	11	22.77	1	22.85	22.35	10	9,017	0.11%
2021/07/06	12	22.66	26	23.07	22.70	-14	8,971	-0.16%
2021/07/05	4	22.00	17	22.86	23.80	-13	8,849	-0.15%
2021/07/02	3	21.65	9	21.63	21.65	-6	8,577	-0.07%
2021/07/01	5	21.35	100	21.36	21.35	-95	8,556	-1.11%
2021/06/30	0	0.00	1	21.40	21.20	-1	8,426	-0.01%
2021/06/29	2	21.60	0	0.00	21.40	2	8,394	0.02%
2021/06/28	6	21.75	1	21.80	21.70	5	8,209	0.06%
2021/06/25	21	22.01	4	21.75	21.65	17	8,129	0.21%
2021/06/24	24	21.50	28	21.86	22.30	-4	8,053	-0.05%
2021/06/23	16	21.36	10	21.07	21.40	6	7,949	0.08%
2021/06/22	26	21.84	0	0.00	21.20	26	7,880	0.33%
2021/06/21	13	22.33	27	21.93	21.90	-14	7,736	-0.18%
2021/06/18	315	23.25	177	23.40	22.05	138	7,253	1.90%	大買/大賣/鉅額交易
2021/06/17	41	21.70	54	22.04	22.60	-13	6,633	-0.20%
2021/06/16	12	20.44	1	20.30	20.55	11	6,382	0.17%
2021/06/15	1	19.85	0	0.00	20.00	1	6,189	0.02%
2021/06/11	7	19.19	7	19.26	19.45	0	6,119	0.00%
2021/06/09	0	0.00	1	19.05	18.70	-1	5,916	-0.02%
2021/06/04	2	18.95	0	0.00	18.95	2	5,865	0.03%
2021/06/01	5	19.81	11	19.93	19.95	-6	5,749	-0.10%
2021/05/31	0	0.00	2	19.43	19.45	-2	5,690	-0.04%
2021/05/28	3	19.05	11	18.95	19.00	-8	5,643	-0.14%
2021/05/26	5	18.70	0	0.00	18.85	5	5,596	0.09%
2021/05/25	23	19.11	13	19.37	18.90	10	5,575	0.18%
2021/05/24	0	0.00	3	18.35	18.30	-3	5,505	-0.05%
2021/05/21	1	17.90	0	0.00	18.00	1	5,475	0.02%
2021/05/20	2	18.03	0	0.00	17.80	2	5,456	0.04%
2021/05/19	11	18.38	1	18.15	18.70	10	5,415	0.18%
2021/05/18	17	17.47	17	18.05	18.30	0	5,357	0.00%
2021/05/17	12.1	17.22	31	17.70	17.20	-18.9	5,257	-0.36%
2021/05/13	0	0.00	67	20.41	20.25	-67	5,014	-1.34%
2021/05/12	2	22.10	66	21.03	21.30	-64	4,887	-1.31%
2021/05/11	17	23.41	68	22.74	22.65	-51	4,637	-1.10%
2021/05/10	22	23.73	20	23.65	23.45	2	4,506	0.04%
2021/05/07	7	22.52	8	23.01	23.25	-1	4,385	-0.02%
2021/05/06	12	22.17	18	23.08	23.20	-6	4,142	-0.14%
2021/05/05	18	22.14	23	21.61	21.10	-5	3,914	-0.13%
2021/05/04	32	21.51	16	21.45	21.65	16	3,778	0.42%
2021/05/03	8	23.25	11	23.50	22.95	-3	3,549	-0.08%
2021/04/29	36	25.68	11	25.31	25.45	25	3,285	0.76%
2021/04/28	206.5	25.88	136.1	25.71	25.90	70.4	3,073	2.29%	大買/大賣/
2021/04/27	452	24.02	457	23.56	24.65	-5	2,376	-0.21%	大買/大賣/
2021/04/26	24	21.41	29.1	22.22	22.45	-5.1	1,852	-0.27%
2021/04/23	1	19.85	16.3	19.87	20.45	-15.3	1,538	-1.00%
2021/04/22	11	19.89	26	20.50	19.65	-15	1,505	-1.00%
2021/04/20	45	20.92	46	20.90	20.90	-1	1,367	-0.07%
2021/04/19	35	20.11	3	20.25	20.15	32	1,254	2.55%
2021/04/16	1	19.85	1	19.75	19.85	0	1,188	0.00%
2021/04/15	8	19.03	0	0.00	19.25	8	1,171	0.68%
2021/04/14	1	18.65	10	18.98	19.00	-9	1,174	-0.77%
2021/04/13	1	19.50	2	19.85	18.95	-1	1,187	-0.08%
2021/04/12	1	19.65	0	0.00	19.55	1	1,185	0.08%
2021/04/08	0	19.45	0	0.00	19.30	0	1,254	0.00%
2021/04/07	20	19.25	3	19.27	19.25	17	1,251	1.36%
2021/04/06	5	19.06	6	19.04	19.05	-1	1,212	-0.08%
2021/04/01	0	0.00	1	18.55	18.65	-1	1,183	-0.08%
2021/03/31	0	0.00	1	18.60	18.50	-1	1,178	-0.08%
2021/03/30	1	18.40	6	18.40	18.45	-5	1,190	-0.42%
2021/03/26	1	18.45	1	18.50	18.50	0	1,198	0.00%
2021/03/25	0	18.90	1	18.90	18.60	-1	1,200	-0.08%
2021/03/24	0	0.00	1	18.80	18.75	-1	1,205	-0.08%
2021/03/23	2	18.73	0	0.00	18.65	2	1,201	0.17%
2021/03/19	1	18.60	0	0.00	18.35	1	1,242	0.08%
2021/03/18	0	0.00	11	18.50	18.60	-11	1,263	-0.87%
2021/03/17	0.1	18.55	0	18.80	18.50	0.1	1,278	0.00%
2021/03/12	0	0.00	10	18.20	18.20	-10	1,372	-0.73%
2021/03/11	0	0.00	25	18.21	18.15	-25	1,402	-1.78%
2021/03/10	0	0.00	15	17.98	18.05	-15	1,418	-1.06%
2021/03/09	2	18.00	0	0.00	17.95	2	1,472	0.14%
2021/03/08	1	18.05	0	0.00	18.05	1	1,552	0.06%
2021/02/26	0	0.00	30	18.40	18.40	-30	1,621	-1.85%
2021/02/24	1	18.70	0	0.00	18.60	1	1,638	0.06%
2021/02/23	1	18.70	0	0.00	18.75	1	1,637	0.06%
2021/02/22	11	18.60	20	18.55	18.75	-9	1,637	-0.55%
2021/02/19	5	18.35	0	0.00	18.45	5	1,637	0.31%
2021/02/18	1	18.00	0	0.00	18.20	1	1,629	0.06%
2021/02/17	0	0.00	10	17.87	18.20	-10	1,627	-0.61%
2021/02/05	0	0.00	17	17.33	17.40	-17	1,610	-1.06%
2021/02/02	0	0.00	2	17.35	17.30	-2	1,617	-0.12%
2021/02/01	6	17.03	0	0.00	17.15	6	1,619	0.37%
2021/01/29	13	17.62	0	0.00	17.40	13	1,605	0.81%
2021/01/26	0	0.00	1	17.50	17.50	-1	1,587	-0.06%
2021/01/25	0	0.00	0.2	17.70	17.65	-0.2	1,585	-0.01%
2021/01/22	3	17.40	2	17.50	17.50	1	1,578	0.06%
2021/01/21	0	0.00	11	17.40	17.40	-11	1,576	-0.70%
2021/01/20	11	17.75	11	17.59	17.65	0	1,568	0.00%
2021/01/19	0	0.00	30	18.20	18.10	-30	1,544	-1.94%
2021/01/18	2	18.00	3	18.05	18.00	-1	1,534	-0.07%
2021/01/15	3	18.43	5	18.70	18.45	-2	1,519	-0.13%
2021/01/14	1	18.80	0	0.00	19.10	1	1,500	0.07%
2021/01/12	0	0.00	5	18.40	18.45	-5	1,475	-0.34%
2021/01/11	10	19.15	3	19.10	19.20	7	1,446	0.48%
2021/01/08	6	18.90	88	19.12	19.00	-82	1,451	-5.65%
2021/01/06	11	19.99	2	20.50	19.40	9	1,403	0.64%
2021/01/05	12	20.15	5	20.20	20.25	7	1,352	0.52%
2021/01/04	5	21.05	42	20.49	20.60	-37	1,307	-2.83%
2020/12/31	27	19.69	0	0.00	19.75	27	1,175	2.30%
2020/12/30	10	19.65	0.1	19.70	19.50	9.9	1,142	0.86%
2020/12/29	1	19.55	0	0.00	19.40	1	1,127	0.09%
2020/12/23	2	19.05	9	19.07	19.15	-7	1,098	-0.64%
2020/12/22	55	19.21	40	19.21	19.15	15	1,105	1.36%
2020/12/18	0	0.00	37	19.56	19.45	-37	1,124	-3.29%
2020/12/17	18	19.80	0	0.00	19.75	18	1,145	1.57%
2020/12/16	0	0.00	1	19.70	19.60	-1	1,195	-0.08%
2020/12/15	23	19.86	4	20.13	19.60	19	1,305	1.46%
2020/12/14	0	0.00	23.9	19.45	19.75	-23.9	1,267	-1.89%
2020/12/11	0	0.00	10	18.95	19.00	-10	1,240	-0.81%
2020/12/10	5	19.30	0	0.00	19.25	5	1,229	0.41%
2020/12/09	1	19.70	10	19.83	19.70	-9	1,212	-0.74%
2020/12/08	11	20.04	21	20.08	19.90	-10	1,197	-0.84%
2020/12/07	22	19.70	0	0.00	19.65	22	1,150	1.91%
2020/12/03	2	19.45	13	19.76	19.60	-11	1,120	-0.98%
2020/12/02	0	0.00	22	19.72	19.60	-22	1,079	-2.04%
2020/11/30	10	19.00	1	19.05	19.10	9	1,038	0.87%
2020/11/26	0	0.00	10	18.80	18.80	-10	1,028	-0.97%
2020/11/25	80	19.15	0	0.00	18.70	80	1,027	7.79%
2020/11/23	5	18.95	5	18.80	18.75	0	1,005	0.00%
2020/11/17	0	0.00	20	18.45	18.45	-20	997	-2.00%
2020/10/29	0	0.00	4	18.25	18.35	-4	1,138	-0.35%
2020/10/27	0	0.00	3	18.60	18.60	-3	1,153	-0.26%
2020/10/15	3	18.25	0	0.00	18.35	3	1,307	0.23%
2020/10/08	0	0.00	10	18.25	18.20	-10	1,393	-0.72%
2020/10/05	0	0.00	1	18.20	17.90	-1	1,488	-0.07%
2020/09/28	0	0.00	2	18.05	18.00	-2	1,614	-0.12%
2020/09/24	1	17.80	0	0.00	17.90	1	1,701	0.06%
2020/09/22	4	18.68	1	18.80	18.65	3	1,783	0.17%
2020/09/21	6	19.89	6	20.05	19.35	0	1,841	0.00%
2020/09/18	5	19.85	4	20.10	19.85	1	1,801	0.06%
2020/09/17	0	0.00	2	19.20	19.00	-2	1,701	-0.12%
2020/09/16	1	18.80	0	0.00	18.80	1	1,727	0.06%
2020/09/15	2	18.85	0	0.00	18.90	2	1,783	0.11%
2020/09/14	0	0.00	2	19.05	18.95	-2	1,990	-0.10%
2020/09/11	2	18.70	2	18.65	18.90	0	2,331	0.00%
2020/09/10	0	0.00	3	19.20	18.95	-3	2,416	-0.12%
2020/09/09	2	18.30	0	0.00	18.50	2	2,436	0.08%
2020/09/08	1	18.60	0	0.00	18.65	1	2,436	0.04%
2020/09/03	0	0.00	3	19.23	19.20	-3	2,416	-0.12%
2020/09/02	1	18.80	7	18.92	18.80	-6	2,386	-0.25%
2020/08/27	2	18.38	0	0.00	18.30	2	2,418	0.08%
2020/08/26	2	18.50	6	18.70	18.45	-4	2,419	-0.17%
2020/08/24	0	0.00	1	18.10	17.95	-1	2,407	-0.04%
2020/08/20	3	17.38	1	17.60	17.30	2	2,463	0.08%
2020/08/19	5	18.64	1	18.50	18.50	4	2,436	0.16%
2020/08/18	1	19.10	5	19.18	19.10	-4	2,418	-0.17%
2020/08/17	1	19.10	2	19.00	19.05	-1	2,417	-0.04%
2020/08/14	4	18.58	0	0.00	18.65	4	2,414	0.17%
2020/08/13	0	0.00	12	19.31	18.75	-12	2,428	-0.49%
2020/08/12	0	0.00	4	19.11	19.10	-4	2,408	-0.17%
2020/08/11	3	18.95	0	0.00	18.90	3	2,404	0.12%
2020/08/10	11	19.24	12	19.18	19.05	-1	2,407	-0.04%
2020/08/06	0	0.00	1	19.20	18.90	-1	2,424	-0.04%
2020/08/03	7	18.83	3	19.12	18.80	4	2,421	0.17%
2020/07/29	3	18.53	3	18.67	18.25	0	2,432	0.00%
2020/07/27	1	18.10	0	0.00	18.25	1	2,426	0.04%
2020/07/24	8	18.83	3	19.10	18.45	5	2,430	0.21%
2020/07/23	1	19.25	2	19.48	19.20	-1	2,442	-0.04%
2020/07/22	0	0.00	10	19.10	19.15	-10	2,435	-0.41%
2020/07/21	7	19.37	6	19.75	19.20	1	2,420	0.04%
2020/07/20	1	19.25	6	18.70	19.45	-5	2,352	-0.21%
2020/07/17	4	18.33	2	18.20	18.10	2	2,317	0.09%
2020/07/16	0	0.00	5	18.85	18.85	-5	2,306	-0.22%
2020/07/15	32	18.77	1	18.90	18.70	31	2,317	1.34%
2020/07/14	1	19.10	0	0.00	19.00	1	2,339	0.04%
2020/07/10	2	19.38	5	19.29	19.20	-3	2,353	-0.13%
2020/07/09	10	20.30	10	20.50	20.05	0	2,339	0.00%
2020/07/08	4	20.23	2	20.10	20.25	2	2,305	0.09%
2020/07/07	8	20.03	5	19.70	19.70	3	2,250	0.13%
2020/07/06	11	20.19	9	20.20	20.15	2	2,230	0.09%
2020/07/02	8	19.80	0	0.00	19.85	8	2,139	0.37%
2020/07/01	12	20.36	2	20.65	19.80	10	2,112	0.47%
2020/06/30	22	20.06	2	20.05	20.15	20	2,021	0.99%
2020/06/23	10	19.25	11	19.30	19.25	-1	1,896	-0.05%
2020/06/22	1	19.70	1	20.00	19.60	0	1,870	0.00%
2020/06/19	22	19.99	77	20.03	20.05	-55	1,828	-3.01%
2020/06/18	24	19.67	86	18.94	19.85	-62	1,613	-3.84%
2020/06/17	10	17.70	16.1	17.86	18.05	-6.1	1,269	-0.48%
2020/06/16	5	17.20	30	16.94	17.00	-25	1,197	-2.09%
2020/06/15	0	0.00	4	16.30	16.60	-4	1,183	-0.34%
2020/06/08	1	17.05	5	17.15	17.05	-4	1,300	-0.31%
2020/05/29	0	0.00	5	16.30	16.30	-5	1,263	-0.40%
2020/05/27	75	16.87	30	16.77	16.70	45	1,260	3.57%
2020/05/22	0	0.00	3	16.05	15.95	-3	1,198	-0.25%
2020/05/21	18	16.35	22	16.47	16.35	-4	1,192	-0.34%
2020/05/20	2	16.20	0	0.00	16.25	2	1,180	0.17%
2020/05/19	10	15.80	10	15.85	15.85	0	1,154	0.00%
2020/05/18	0	0.00	3	15.65	15.60	-3	1,157	-0.26%
2020/05/15	12	16.01	0	0.00	15.80	12	1,154	1.04%
2020/05/13	0	0.00	10	17.00	16.90	-10	1,131	-0.88%
2020/05/12	2	16.50	0	0.00	16.65	2	1,114	0.18%
2020/05/08	10	16.60	0	0.00	16.45	10	1,097	0.91%
2020/05/07	0	0.00	2	16.50	16.60	-2	1,088	-0.18%
2020/05/06	0	0.00	3	16.05	16.00	-3	1,066	-0.28%
2020/05/05	10	16.25	0	0.00	16.00	10	1,065	0.94%
2020/05/04	10	15.80	10.3	16.06	16.00	-0.3	1,059	-0.03%
2020/04/30	5	16.25	2	16.30	16.00	3	1,057	0.28%
2020/04/23	20	15.10	0	0.00	15.15	20	1,044	1.92%
2020/04/21	5	15.37	0	0.00	14.70	5	1,035	0.48%
2020/04/17	2	16.50	0	0.00	15.75	2	998	0.20%
2020/04/15	1	15.80	0	0.00	16.00	1	943	0.11%
2020/04/14	20	15.45	9	15.63	15.80	11	901	1.22%
2020/04/13	0	0.00	20	14.40	14.40	-20	869	-2.30%
2020/04/09	30	14.14	0	0.00	14.15	30	876	3.42%
2020/04/07	0	14.45	0	0.00	14.10	0	861	0.00%
2020/03/31	20	13.50	0	0.00	13.40	20	857	2.33%
2020/03/30	0	0.00	1	12.85	12.95	-1	861	-0.12%
2020/03/25	0	0.00	1	12.75	12.95	-1	852	-0.12%
2020/03/20	3	11.80	1	12.00	12.00	2	854	0.23%
2020/03/18	1	12.45	16	12.64	12.45	-15	816	-1.84%
2020/03/17	3	12.85	0	0.00	12.60	3	796	0.38%
2020/03/16	15	14.20	14	13.98	13.25	1	779	0.13%
2020/03/13	4	13.75	0	0.00	14.05	4	761	0.53%
2020/03/12	3	15.18	0	0.00	15.25	3	701	0.43%
2020/03/11	0	16.90	0	0.00	16.60	0	683	0.00%
2020/03/10	0	0.00	5	16.10	16.70	-5	680	-0.73%
2020/03/09	2	17.00	0	0.00	16.70	2	660	0.30%
2020/03/06	10	17.45	0	0.00	17.40	10	654	1.53%
2020/03/03	1	17.35	0	0.00	17.30	1	664	0.15%
2020/02/26	0	0.00	1	17.70	17.60	-1	658	-0.15%
2020/02/24	0	18.30	0	0.00	17.95	0	662	0.00%
2020/02/03	2	17.55	0	0.00	17.45	2	849	0.24%
2019/12/09	0	0.00	118	20.50	20.45	-118	1,286	-9.17%	大賣/鉅額交易
2019/12/05	0	0.00	100	20.01	20.00	-100	1,300	-7.69%
2019/12/03	0	0.00	100	19.90	19.95	-100	1,342	-7.45%
2019/11/15	0	0.00	1	20.30	20.20	-1	2,101	-0.05%
2019/11/06	1	21.75	1	21.55	21.70	0	2,461	0.00%
2019/11/05	0	0.00	3	22.02	22.05	-3	2,453	-0.12%
2019/10/29	1	23.15	21	23.36	23.00	-20	2,474	-0.81%
2019/10/25	0	0.00	5	23.80	23.60	-5	2,497	-0.20%
2019/10/24	1	23.85	0	0.00	23.80	1	2,694	0.04%
2019/10/22	9	23.89	3	23.85	23.80	6	2,732	0.22%
2019/10/21	0	0.00	10	23.67	23.65	-10	2,712	-0.37%
2019/10/18	1	23.30	1	23.50	23.30	0	2,707	0.00%
2019/10/16	1	23.20	0	0.00	23.15	1	2,707	0.04%
2019/10/14	0	0.00	5	23.35	23.35	-5	2,696	-0.19%
2019/10/09	0	0.00	21	24.04	23.85	-21	2,695	-0.78%
2019/10/08	43	24.28	2	24.28	24.40	41	2,672	1.53%
2019/10/04	1	23.75	0	0.00	23.45	1	2,632	0.04%
2019/09/25	0	0.00	15	23.65	23.65	-15	2,643	-0.57%
2019/09/24	0	0.00	1	24.25	23.90	-1	2,647	-0.04%
2019/09/23	1	24.00	3	24.08	24.00	-2	2,632	-0.08%
2019/09/16	0	0.00	1	23.40	23.35	-1	2,567	-0.04%
2019/09/12	0	0.00	2	23.18	23.20	-2	2,571	-0.08%
2019/09/06	1	23.25	0	0.00	23.30	1	2,543	0.04%
2019/09/05	2	23.75	0	0.00	23.55	2	2,524	0.08%
2019/09/02	2	23.45	2	23.65	23.90	0	2,484	0.00%
2019/08/30	10	24.65	3	25.33	23.70	7	2,433	0.29%
2019/08/29	0	0.00	7	24.31	24.50	-7	2,083	-0.34%
2019/08/28	0	0.00	1	23.60	23.45	-1	1,941	-0.05%
2019/08/27	0	0.00	1	23.65	23.60	-1	1,927	-0.05%
2019/08/26	2	23.15	2	23.25	23.20	0	1,910	0.00%
2019/08/23	2	23.15	9	23.58	23.70	-7	1,905	-0.37%
2019/08/22	2	23.35	0	0.00	23.30	2	1,855	0.11%
2019/08/21	1	23.90	0	0.00	23.90	1	1,811	0.06%
2019/08/20	5	23.40	8	23.74	23.70	-3	1,783	-0.17%
2019/08/19	3	23.38	0	0.00	23.30	3	1,756	0.17%
2019/08/16	10	23.86	1	23.90	23.60	9	1,730	0.52%
2019/08/15	1	23.75	15	23.52	24.00	-14	1,650	-0.85%
2019/08/14	9	23.29	87	23.46	23.45	-78	1,532	-5.09%
2019/08/12	2	22.70	2	22.93	22.85	0	1,416	0.00%
2019/08/08	1	21.80	3	22.05	21.90	-2	1,386	-0.14%
2019/08/06	2	21.95	10	21.70	22.00	-8	1,434	-0.56%
2019/08/05	0	0.00	1	21.15	21.20	-1	1,416	-0.07%
2019/08/02	0	0.00	5	21.60	21.50	-5	1,432	-0.35%
2019/08/01	5	22.20	5	22.50	22.20	0	1,452	0.00%
2019/07/29	30	23.07	0	0.00	23.00	30	1,442	2.08%
2019/07/26	44	23.60	34	23.56	23.40	10	1,519	0.66%
2019/07/25	32	22.93	3	22.65	22.90	29	1,334	2.17%
2019/07/23	1	22.00	0	0.00	22.00	1	1,293	0.08%
2019/07/19	0	0.00	1	21.85	21.90	-1	1,333	-0.08%
2019/07/16	0	0.00	1	21.90	21.80	-1	1,408	-0.07%
2019/07/12	2	22.60	3	22.40	22.30	-1	1,514	-0.07%
2019/07/11	1	21.85	0	0.00	21.85	1	1,931	0.05%
2019/07/04	10	21.85	10	21.95	21.85	0	2,211	0.00%
2019/07/01	0	0.00	31	21.40	21.50	-31	2,279	-1.36%
2019/06/28	31	21.17	1	21.25	21.20	30	2,309	1.30%
2019/06/18	0	0.00	0.7	19.60	20.45	-0.7	2,585	-0.03%
2019/06/17	0	0.00	2	20.65	20.55	-2	2,684	-0.07%
2019/06/12	1	20.10	0	0.00	20.10	1	2,962	0.03%
2019/06/11	0	0.00	1	20.40	20.30	-1	2,969	-0.03%
2019/05/31	2	20.20	0	0.00	20.20	2	3,019	0.07%
2019/05/30	0	0.00	1	19.95	20.25	-1	3,017	-0.03%
2019/05/24	1	19.70	0	0.00	19.90	1	3,046	0.03%
2019/05/20	0	0.00	60	19.65	19.65	-60	3,233	-1.86%
2019/05/15	1	21.20	0	0.00	21.05	1	3,216	0.03%
2019/05/10	5	22.95	5	22.65	22.10	0	3,181	0.00%
2019/05/08	0	0.00	5	23.15	23.05	-5	3,143	-0.16%
2019/05/07	0	0.00	2	23.40	23.55	-2	3,190	-0.06%
2019/05/03	1	24.30	19	24.25	23.90	-18	3,157	-0.57%
2019/05/02	19	23.45	0	0.00	23.45	19	3,049	0.62%
2019/04/30	5	22.75	0	0.00	22.95	5	3,043	0.16%
2019/04/25	10	23.50	0	0.00	23.50	10	3,002	0.33%
2019/04/19	0	0.00	2	23.48	23.50	-2	2,945	-0.07%
2019/04/18	0	0.00	10	24.25	23.45	-10	2,928	-0.34%
2019/04/17	73	24.59	106	24.91	24.50	-33	2,893	-1.14%	大賣/
2019/04/16	16	23.94	6	24.03	24.50	10	2,438	0.41%
2019/04/08	1	22.40	0	0.00	22.30	1	2,422	0.04%
2019/04/03	0	0.00	1	22.20	22.30	-1	2,369	-0.04%
2019/04/02	1	21.80	0	0.00	22.15	1	2,346	0.04%
2019/03/29	0	0.00	1	21.70	21.60	-1	2,266	-0.04%
2019/03/28	1	21.15	0	0.00	20.95	1	2,233	0.04%
2019/03/25	1	21.30	0	0.00	21.05	1	2,281	0.04%
2019/03/22	6	21.69	0	0.00	21.80	6	2,278	0.26%
2019/03/21	3	22.28	1	22.15	22.05	2	2,245	0.09%
2019/03/20	2	21.85	0	0.00	22.00	2	2,213	0.09%
2019/03/19	14	21.58	15	22.14	22.10	-1	2,168	-0.05%
2019/03/18	0	0.00	1	21.25	21.05	-1	2,177	-0.05%
2019/03/14	3	20.65	136	20.58	20.40	-133	2,183	-6.09%	大賣/鉅額交易
2019/03/12	0	0.00	314	20.72	20.50	-314	2,562	-12.26%	大賣/鉅額交易
2019/03/11	0	0.00	64	20.44	20.55	-64	2,631	-2.43%
2019/03/08	0	0.00	14	20.40	20.25	-14	2,670	-0.52%
2019/03/06	0	0.00	75	20.75	20.60	-75	2,784	-2.69%
2019/02/26	0	0.00	40	20.80	20.40	-40	2,806	-1.43%
2019/02/22	1	20.70	1	20.65	20.55	0	2,801	0.00%
2019/02/20	0	0.00	6	20.93	21.15	-6	2,763	-0.22%
2019/02/19	6	21.08	0	0.00	20.90	6	2,722	0.22%
2019/02/14	0	20.40	0	0.00	20.35	0	2,581	0.00%
2019/02/13	2	20.45	1	20.45	20.40	1	2,566	0.04%
2019/02/12	0	0.00	1	20.25	20.20	-1	2,542	-0.04%
2019/02/11	1	20.20	2	20.20	20.15	-1	2,530	-0.04%
2019/01/29	11	20.16	0	0.00	20.30	11	2,515	0.44%
2019/01/28	1	19.95	3	20.00	20.15	-2	2,504	-0.08%
2019/01/25	1	19.60	0	0.00	19.60	1	2,451	0.04%
2019/01/21	2	19.98	0	0.00	19.95	2	2,454	0.08%
2019/01/17	1	20.00	0	0.00	19.90	1	2,460	0.04%
2019/01/16	0	0.00	2	20.35	20.40	-2	2,445	-0.08%
2019/01/11	1	20.00	0	0.00	20.00	1	2,426	0.04%
2019/01/10	0	0.00	3	20.55	20.30	-3	2,400	-0.12%
2019/01/09	4	21.18	2	21.15	21.00	2	2,370	0.08%
2019/01/07	3	21.00	3	21.07	20.95	0	2,287	0.00%
2019/01/04	0	0.00	2	20.25	20.15	-2	2,236	-0.09%
2019/01/03	2	20.65	1	20.50	20.55	1	2,248	0.04%
2018/12/28	0	0.00	2	20.45	20.20	-2	2,211	-0.09%
2018/12/27	2	20.00	1	19.80	20.20	1	2,105	0.05%
2018/12/21	0	0.00	11	18.62	19.30	-11	2,042	-0.54%
2018/12/20	1	18.60	0	0.00	18.60	1	2,023	0.05%
2018/12/19	4	19.94	4	20.19	19.60	0	1,993	0.00%
2018/12/18	1	19.80	0	0.00	19.65	1	1,973	0.05%
2018/12/13	5	21.55	5	20.95	20.85	0	1,883	0.00%
2018/12/11	6	21.70	5	22.50	20.80	1	1,752	0.06%
2018/12/10	0	0.00	36	20.01	20.50	-36	1,536	-2.34%
2018/12/07	21	20.70	2	20.48	20.20	19	1,502	1.26%
2018/12/06	5	19.85	29	19.76	19.90	-24	1,468	-1.63%
2018/12/05	24	20.35	55	20.29	20.45	-31	1,412	-2.19%
2018/12/04	65	18.79	10	19.50	19.95	55	1,159	4.75%
2018/12/03	0	0.00	4	17.55	18.15	-4	1,083	-0.37%
2018/11/30	3	16.50	0	0.00	16.50	3	1,043	0.29%
2018/11/07	0	0.00	1	17.15	17.35	-1	908	-0.11%
2018/10/31	3	17.35	3	17.50	17.20	0	932	0.00%
2018/10/12	1	15.35	0	0.00	16.70	1	869	0.11%
2018/10/11	1	16.60	27	16.61	16.60	-26	836	-3.11%
2018/10/05	6	19.16	0	0.00	19.05	6	757	0.79%
2018/10/03	0	0.00	4	20.25	20.25	-4	734	-0.54%
2018/10/01	0.5	20.20	0	0.00	20.30	0.5	727	0.07%
2018/09/19	0	0.00	0.8	20.50	20.25	-0.8	740	-0.11%
2018/09/14	1	20.35	15	20.25	20.30	-14	789	-1.77%
2018/09/13	1	19.75	0	0.00	20.20	1	791	0.13%
2018/09/12	15	19.80	0	0.00	19.90	15	791	1.90%
2018/09/11	3	19.67	1	19.25	20.10	2	781	0.26%
2018/09/10	1	20.00	0	0.00	19.55	1	764	0.13%
2018/08/16	0	0.00	4	21.45	22.40	-4	833	-0.48%
2018/08/15	1	22.35	0	0.00	21.90	1	794	0.13%
2018/08/14	1	22.80	2	22.40	22.65	-1	772	-0.13%
2018/07/18	0	0.00	1	24.85	24.70	-1	811	-0.12%
2018/07/03	1	24.65	1	25.30	24.70	0	858	0.00%
2018/07/02	10	24.85	0	0.00	24.85	10	860	1.16%
2018/06/27	2	24.70	0	0.00	24.60	2	874	0.23%
2018/06/25	1	24.90	0	0.00	25.30	1	1,025	0.10%
2018/06/20	0	0.00	11	25.87	26.05	-11	1,005	-1.09%
2018/06/19	0	0.00	5	26.15	26.15	-5	1,010	-0.49%
2018/06/13	1	26.75	0	0.00	26.60	1	993	0.10%
2018/06/12	0	0.00	5	27.55	27.00	-5	992	-0.50%
2018/06/08	0	0.00	11	27.35	27.20	-11	981	-1.12%
2018/06/06	0	0.00	5	26.85	26.75	-5	955	-0.52%
2018/06/05	0	0.00	5	27.15	26.55	-5	948	-0.53%
2018/06/04	0	0.00	5	26.80	27.10	-5	938	-0.53%
2018/05/29	5	26.90	5	27.06	27.00	0	898	0.00%
2018/05/09	0	0.00	5	25.08	24.95	-5	976	-0.51%
2018/05/02	0	0.00	6	25.35	25.30	-6	1,055	-0.57%
2018/04/11	0	0.00	5	26.90	26.85	-5	1,553	-0.32%
2018/03/31	8	27.63	3	27.35	27.35	5	1,632	0.31%
2018/03/30	0	27.50	0	0.00	27.35	0	1,684	0.00%
2018/03/29	1	27.45	0	0.00	27.35	1	1,726	0.06%
2018/03/28	1	27.50	1	27.85	27.40	0	1,856	0.00%
2018/03/23	0	0.00	2	25.50	25.50	-2	1,834	-0.11%
2018/03/15	1	26.75	0	0.00	26.85	1	2,036	0.05%
2018/03/14	0	0.00	1	27.20	27.10	-1	2,083	-0.05%
2018/02/21	0	0.00	4	26.25	26.45	-4	3,038	-0.13%
2018/02/08	1	26.20	4	26.45	26.05	-3	3,051	-0.10%
2018/02/07	0	0.00	30	26.00	26.35	-30	3,063	-0.98%
2018/02/06	3	26.85	0	0.00	25.45	3	3,062	0.10%
2018/02/05	1	28.00	0	0.00	28.05	1	3,033	0.03%
2018/02/01	180	29.21	0	0.00	28.70	180	3,085	5.83%	大買/鉅額交易
2018/01/31	1	28.85	0	0.00	28.95	1	3,083	0.03%
2018/01/29	0	0.00	2	28.70	28.50	-2	3,111	-0.06%
2018/01/26	1	28.85	0	0.00	28.80	1	3,112	0.03%
2018/01/25	1	28.95	0	0.00	28.90	1	3,124	0.03%
2018/01/24	2	29.20	0	0.00	29.15	2	3,129	0.06%
2018/01/19	0	0.00	10	29.15	29.05	-10	3,327	-0.30%
2018/01/18	6	29.05	0	0.00	29.05	6	3,572	0.17%
2018/01/17	3	29.27	0	0.00	29.15	3	3,557	0.08%
2018/01/16	2	29.70	0	0.00	29.75	2	3,501	0.06%
2018/01/15	2	29.48	0	0.00	29.45	2	3,507	0.06%
2018/01/11	3	29.90	0	0.00	30.05	3	3,509	0.09%
2018/01/10	141	30.12	0	0.00	29.90	141	3,537	3.99%	大買/鉅額交易
2018/01/09	1	30.50	1	30.05	29.90	0	3,496	0.00%
2018/01/08	2	30.95	0	0.00	30.50	2	3,450	0.06%
2018/01/05	0	0.00	21	32.00	31.70	-21	3,376	-0.62%
2018/01/04	3	31.25	0	0.00	31.20	3	3,248	0.09%
2018/01/03	2	31.45	0	0.00	31.15	2	3,244	0.06%
2018/01/02	0	0.00	1	31.30	31.50	-1	3,225	-0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析