• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股▲0.56%

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201016.6800.0016.70105791.73%
2024/11/191216.9100.0016.80125812.06%
2024/11/15416.7500.0016.9045910.68%
2024/11/144316.8700.0016.75435977.19%
2024/11/1300.00517.0917.05-5597-0.84%
2024/11/12117.5500.0017.2516070.16%
2024/11/11317.8500.0017.8036070.49%
2024/11/08618.13117.9517.9556430.78%
2024/11/05118.25318.0517.80-2670-0.30%
2024/10/2800.002518.0018.05-25828-3.02%
2024/10/2400.00218.2518.10-2858-0.23%
2024/10/22218.5000.0018.4028750.23%
2024/10/21218.4000.0018.6028930.22%
2024/10/18118.20118.0018.0009190.00%
2024/10/1700.00118.2518.20-1941-0.11%
2024/10/154018.15317.9518.00379903.73%
2024/10/14717.7800.0017.8071,0170.69%
2024/10/0400.00317.8517.80-31,149-0.26%
2024/09/3000.00317.8517.85-31,217-0.25%
2024/09/2700.00318.0518.05-31,248-0.24%
2024/09/25318.0000.0017.9531,2810.23%
2024/09/240.117.95217.9517.90-1.91,291-0.15%
2024/09/2000.001117.8817.80-111,318-0.83%
2024/09/1900.00717.8917.90-71,326-0.53%
2024/09/18817.82417.8617.8041,3520.30%
2024/09/161017.73717.7917.8031,3680.22%
2024/09/131617.43416.9517.45121,3700.88%
2024/09/110.116.40316.4016.30-2.91,379-0.21%
2024/09/103.116.38316.2516.250.11,3880.01%
2024/09/0900.00416.4816.60-41,398-0.29%
2024/09/0600.00816.4816.70-81,398-0.57%
2024/09/051616.86616.7516.60101,4020.71%
2024/09/04616.7700.0016.5561,4060.43%
2024/09/03117.5000.0017.5011,4070.07%
2024/08/300.118.35218.1318.05-1.91,408-0.13%
2024/08/290.118.1000.0018.200.11,4190.01%
2024/08/28018.05418.0918.00-41,428-0.28%
2024/08/2700.00918.1117.90-91,438-0.63%
2024/08/261918.19118.2518.15181,4551.24%
2024/08/19118.0000.0017.9511,6000.06%
2024/08/15117.3000.0017.3011,6070.06%
2024/08/13117.3500.0017.3011,6090.06%
2024/08/0800.00217.3017.20-21,609-0.12%
2024/08/06615.66615.6716.4501,6480.00%
2024/08/05417.15217.3317.1021,5820.13%
2024/07/300.219.3000.0019.550.21,5240.01%
2024/07/29119.40619.8119.35-51,511-0.33%
2024/07/23120.00520.0620.00-41,504-0.27%
2024/07/2200.00520.3220.15-51,493-0.33%
2024/07/191.520.9800.0020.701.51,4720.10%
2024/07/18421.79921.6021.65-51,439-0.35%
2024/07/1700.001021.7621.85-101,415-0.71%
2024/07/1600.00621.5321.25-61,371-0.44%
2024/07/15821.48421.7021.3041,3870.29%
2024/07/121421.89821.8122.0061,3630.44%
2024/07/1100.002721.4121.40-271,338-2.02%
2024/07/1000.00521.3021.30-51,351-0.37%
2024/07/092621.87121.5521.55251,3441.86%
2024/07/05222.05222.2322.2001,3050.00%
2024/07/046.221.59121.6021.555.21,2630.41%
2024/07/03521.50921.7721.75-41,263-0.32%
2024/07/02921.28521.3921.4041,2490.32%
2024/07/01721.1300.0021.0071,2330.57%
2024/06/28321.10621.2321.15-31,229-0.24%
2024/06/27221.00621.0520.75-41,226-0.33%
2024/06/26521.3300.0021.1551,2180.41%
2024/06/2500.00321.0021.25-31,232-0.24%
2024/06/21421.111321.0321.25-91,227-0.73%
2024/06/19320.8000.0020.6531,2490.24%
2024/06/1800.00420.9520.85-41,246-0.32%
2024/06/1700.001.121.1921.05-1.11,254-0.08%
2024/06/132.120.5200.0020.652.11,2600.17%
2024/06/12620.4300.0020.4561,2690.47%
2024/06/11121.0000.0020.6511,2980.08%
2024/06/0700.00320.9521.25-31,325-0.23%
2024/06/06320.8500.0020.6531,3320.23%
2024/06/0500.001020.9220.90-101,377-0.73%
2024/06/0400.00220.9521.00-21,442-0.14%
2024/06/031821.30221.6021.20161,5421.04%
2024/05/3100.00621.3221.35-61,647-0.36%
2024/05/30121.491621.4721.25-151,973-0.76%
2024/05/29221.75321.8521.60-12,154-0.05%
2024/05/282621.54921.6121.50172,1230.80%
2024/05/271421.08620.9321.0082,0840.38%
2024/05/24120.694.620.7120.55-3.62,072-0.17%
2024/05/2300.00120.3520.35-12,051-0.05%
2024/05/2200.00620.6120.60-62,068-0.29%
2024/05/211620.23220.2020.45142,0810.67%
2024/05/201120.2100.0020.35112,0840.53%
2024/05/1700.001220.2520.25-122,086-0.58%
2024/05/1600.008.520.0320.25-8.52,109-0.40%
2024/05/151520.05119.9519.95142,1150.66%
2024/05/14620.26219.9519.9542,1170.19%
2024/05/131120.66920.4220.4522,1230.09%
2024/05/10119.75719.6419.60-62,073-0.29%
2024/05/09119.9000.0019.9012,0770.05%
2024/05/061.120.0000.0020.051.12,0860.05%
2024/05/03220.1000.0020.0022,0950.10%
2024/05/0200.00420.0520.05-42,114-0.19%
2024/04/29320.00219.8519.8512,1300.05%
2024/04/2500.00519.8019.80-52,225-0.22%
2024/04/249.119.70519.6019.754.12,4410.17%
2024/04/22319.3500.0019.3532,4740.12%
2024/04/19119.6000.0019.3012,4730.04%
2024/04/1700.00419.9519.85-42,456-0.16%
2024/04/1600.00420.0019.60-42,461-0.16%
2024/04/15120.1000.0020.0512,4470.04%
2024/04/121.120.4100.0020.451.12,4370.05%
2024/04/1100.00320.7320.40-32,433-0.12%
2024/04/10220.9000.0020.9522,4410.08%
2024/04/0900.00920.8220.75-92,440-0.37%
2024/04/03320.90420.9020.90-12,426-0.04%
2024/04/02621.070.121.2021.055.92,4300.24%
2024/04/01221.35421.3321.30-22,436-0.08%
2024/03/29821.00521.0021.0032,4400.12%
2024/03/28721.15921.2421.10-22,446-0.08%
2024/03/27221.501221.3321.35-102,436-0.41%
2024/03/261821.8100.0021.65182,4320.74%
2024/03/25621.87421.9522.0022,4310.08%
2024/03/22821.94121.9521.8072,4570.28%
2024/03/2100.00221.3521.25-22,433-0.08%
2024/03/20021.40221.2021.20-22,447-0.08%
2024/03/1900.00321.4521.50-32,474-0.12%
2024/03/18921.21521.0121.3042,5380.16%
2024/03/15521.1700.0021.1552,5450.20%
2024/03/1400.00821.2521.25-82,549-0.31%
2024/03/13922.0700.0021.6592,5600.35%
2024/03/12422.082322.0322.25-192,561-0.74%
2024/03/113222.11922.0421.85232,5980.89%
2024/03/08522.661622.3322.20-112,588-0.43%
2024/03/071423.631323.3722.6512,5580.04%
2024/03/061523.011223.4523.5032,4860.12%
2024/03/05423.803823.8323.60-342,412-1.41%
2024/03/042222.734822.5523.40-262,160-1.20%
2024/03/01321.3000.0021.3031,9820.15%
2024/02/29421.30121.5021.5032,0130.15%
2024/02/261221.84421.9521.9582,0790.38%
2024/02/231622.001122.1721.7552,1120.24%
2024/02/22122.052521.9422.05-242,162-1.11%
2024/02/211421.881122.0921.8032,2200.14%
2024/02/20021.95521.9021.85-52,277-0.22%
2024/02/191622.071521.9421.9512,3410.04%
2024/02/161021.7500.0021.70102,4330.41%
2024/02/15221.2000.0021.2522,5680.08%
2024/02/05320.8300.0020.7532,6300.11%
2024/02/022121.2800.0021.25212,6550.79%
2024/02/0100.00321.2021.15-32,703-0.11%
2024/01/31221.10321.1521.10-12,783-0.04%
2024/01/30121.301121.2621.30-102,835-0.35%
2024/01/29121.55721.5221.55-62,899-0.21%
2024/01/26221.551721.5721.40-152,977-0.50%
2024/01/251121.77722.2321.6543,1390.13%
2024/01/241522.2300.0022.15153,3210.45%
2024/01/232022.1000.0022.10203,6380.55%
2024/01/221222.21622.3322.2064,5520.13%
2024/01/19921.922921.9021.70-204,747-0.42%
2024/01/184422.57822.6622.10364,8830.74%
2024/01/17121.658.621.9221.50-7.64,746-0.16%
2024/01/16021.85421.6021.75-44,752-0.08%
2024/01/15421.55521.4021.60-14,762-0.02%
2024/01/125.221.31421.5021.201.24,7860.02%
2024/01/11121.55721.4321.50-64,808-0.12%
2024/01/10221.15621.2821.10-44,871-0.08%
2024/01/09321.15921.2521.20-64,905-0.12%
2024/01/05921.47621.6021.5034,9860.06%
2024/01/0400.00321.7521.35-35,023-0.06%
2024/01/03721.7000.0021.6575,0670.14%
2024/01/02421.9500.0022.0045,0950.08%
2023/12/29621.85522.0022.0015,1420.02%
2023/12/2800.00522.1022.00-55,179-0.10%
2023/12/2600.001621.8621.90-165,293-0.30%
2023/12/251521.612521.8021.60-105,328-0.19%
2023/12/22422.00322.1521.9015,3700.02%
2023/12/211922.042021.8721.95-15,475-0.02%
2023/12/202922.1700.0022.15295,5580.52%
2023/12/1900.003621.9522.00-365,642-0.64%
2023/12/18422.551022.7122.35-65,728-0.10%
2023/12/15322.55822.8522.50-55,847-0.09%
2023/12/142022.632622.8622.50-65,986-0.10%
2023/12/13622.712222.7622.80-166,084-0.26%
2023/12/121222.2500.0022.20126,1520.20%
2023/12/11122.30422.3022.30-36,367-0.05%
2023/12/081422.5812222.5222.30-1086,541-1.65% 大賣/鉅額交易
2023/12/071522.91523.0822.65106,7030.15%
2023/12/062022.87322.9322.80176,9560.24%
2023/12/051123.102423.2423.40-137,285-0.18%
2023/12/04423.55523.8423.55-18,269-0.01%
2023/12/011023.652523.8223.70-158,619-0.17%
2023/11/303423.5800.0023.60348,9310.38%
2023/11/29123.852523.9523.85-249,697-0.25%
2023/11/281423.091823.4023.35-410,959-0.04%
2023/11/271223.13323.4023.00911,9520.08%
2023/11/24823.141623.3523.25-812,490-0.06%
2023/11/22523.92423.9023.90113,3820.01%
2023/11/21824.01924.0223.90-114,659-0.01%
2023/11/20824.05824.0524.05014,9790.00%
2023/11/17223.65423.8523.70-215,252-0.01%
2023/11/161323.652423.6623.65-1115,229-0.07%
2023/11/152323.311923.3323.20415,1950.03%
2023/11/14323.224123.1223.10-3815,090-0.25%
2023/11/13222.582122.3222.30-1914,945-0.13%
2023/11/102921.72221.7321.652714,8710.18%
2023/11/09722.40222.4522.05514,8260.03%
2023/11/081922.64823.0722.601114,7830.07%
2023/11/075123.2000.0022.855114,6930.35%
2023/11/06723.031123.4223.30-414,641-0.03%
2023/11/031122.99223.1822.85914,5700.06%
2023/11/023923.16423.5523.053514,4910.24%
2023/11/015123.2211.222.9722.9039.814,3320.28%
2023/10/314923.971624.2623.803314,1370.23%
2023/10/3071.225.096525.2124.756.213,8540.04%
2023/10/273023.747823.5424.30-4813,046-0.37%
2023/10/265722.253122.3322.102612,9630.20%
2023/10/251622.221022.1422.10612,7740.05%
2023/10/243021.121621.3421.601412,6990.11%
2023/10/23621.281121.4321.25-512,676-0.04%
2023/10/1900.00321.4021.35-312,663-0.02%
2023/10/18221.50921.3421.35-712,652-0.06%
2023/10/17421.93322.2021.75112,5940.01%
2023/10/161822.19422.1022.101412,5850.11%
2023/10/13622.581123.0322.55-512,571-0.04%
2023/10/12622.93423.0022.90212,5700.02%
2023/10/11323.031.922.7422.501.112,5370.01%
2023/10/06223.601023.4423.30-812,488-0.06%
2023/10/053123.32223.5523.252912,4860.23%
2023/10/04223.451523.5523.35-1312,450-0.10%
2023/10/03824.29824.2523.80012,4350.00%
2023/10/02624.21724.4224.35-112,460-0.01%
2023/09/281724.2100.0024.201712,4920.14%
2023/09/271024.11924.1724.30112,6320.01%
2023/09/261524.671024.6924.45512,6120.04%
2023/09/2500.00424.6024.45-412,592-0.03%
2023/09/22124.3000.0024.15112,5220.01%
2023/09/211624.85624.5024.501012,4560.08%
2023/09/201125.322925.4425.35-1812,400-0.15%
2023/09/191726.371426.4326.00312,2790.02%
2023/09/183227.021626.9626.801612,1420.13%
2023/09/152226.722426.9426.65-212,019-0.02%
2023/09/1450.527.424427.4727.306.511,8980.05%
2023/09/1348.927.105327.2126.80-4.111,699-0.04%
2023/09/126127.645227.5727.55911,5210.08%
2023/09/117827.63129.127.6727.60-51.111,329-0.45% 大賣/
2023/09/084228.347528.1628.25-3311,042-0.30%
2023/09/07728.329.6065630.2829.0572.310,6620.68% 大買/大賣/
2023/09/0612029.7211829.5529.4029,6780.02% 大買/大賣/
2023/09/053329.222828.9929.4059,3200.05%
2023/09/0428929.3138629.4629.25-978,973-1.08% 大買/大賣/
2023/09/0147329.5637529.8129.35988,1741.20% 大買/大賣/
2023/08/3116127.689627.4328.90656,8310.95% 大買/
2023/08/309725.799125.6126.3065,8390.10%
2023/08/291724.441124.2024.8065,2620.11%
2023/08/28131.124.7714025.1624.20-8.94,939-0.18% 大買/大賣/
2023/08/2530225.3828325.1825.40194,2760.44% 大買/大賣/
2023/08/242724.572224.6525.1052,9610.17%
2023/08/23822.36421.9522.8542,5670.16%
2023/08/2100.001220.7320.80-122,186-0.55%
2023/08/18020.10220.2020.10-22,155-0.09%
2023/08/17419.40519.6920.05-12,141-0.05%
2023/08/1600.00319.5519.50-32,137-0.14%
2023/08/15419.301519.5819.60-112,134-0.52%
2023/08/141019.2000.0019.10102,1280.47%
2023/08/09419.8500.0019.7542,1160.19%
2023/08/08519.9400.0019.9052,1140.24%
2023/08/07119.80120.1520.2502,1280.00%
2023/08/02420.10320.0019.9512,1200.05%
2023/08/012220.835021.1820.80-282,072-1.35%
2023/07/311920.962820.6121.15-91,952-0.46%
2023/07/282419.1600.0019.25241,8061.33%
2023/07/2700.001719.4119.45-171,806-0.94%
2023/07/26819.1000.0019.0581,8040.44%
2023/07/2500.00419.2519.40-41,793-0.22%
2023/07/24219.33519.4019.25-31,783-0.17%
2023/07/21419.88220.0019.7521,7570.11%
2023/07/201420.1200.0020.10141,7560.80%
2023/07/191820.4100.0020.05181,7441.03%
2023/07/18420.8500.0020.6041,7380.23%
2023/07/1700.002920.7521.15-291,735-1.67%
2023/07/141120.281920.4120.35-81,721-0.46%
2023/07/132020.17720.4620.05131,7440.75%
2023/07/12620.0500.0020.1561,7610.34%
2023/07/11320.623820.5820.60-351,739-2.01%
2023/07/103320.613220.8120.6511,7320.06%
2023/07/072920.80320.7720.70261,7051.52%
2023/07/063521.913321.9821.8521,6180.12%
2023/07/05922.28922.0222.1501,5210.00%
2023/07/043920.891320.8520.80261,3501.92%
2023/07/03621.29821.4921.50-21,332-0.15%
2023/06/30220.95220.8321.1501,2440.00%
2023/06/2900.00120.7020.55-11,230-0.08%
2023/06/28220.621120.7120.60-91,210-0.74%
2023/06/2700.00620.0519.85-61,175-0.51%
2023/06/26120.10620.2020.20-51,210-0.41%
2023/06/21620.57320.4020.4031,2340.24%
2023/06/20620.53620.6020.5001,2640.00%
2023/06/191020.291220.1320.65-21,274-0.16%
2023/06/16319.801420.1820.00-111,249-0.88%
2023/06/1500.001020.2419.95-101,245-0.80%
2023/06/14919.7500.0020.0091,2290.73%
2023/06/13919.8100.0019.7591,2300.73%
2023/06/09319.63319.7019.8501,1810.00%
2023/06/08719.32219.2519.2051,1550.43%
2023/06/0700.00319.3519.30-31,171-0.26%
2023/06/06319.3000.0019.2531,1750.26%
2023/06/05119.50419.5919.50-31,172-0.26%
2023/06/02419.10219.1519.1021,1580.17%
2023/05/3100.00619.0019.05-61,187-0.51%
2023/05/2600.00118.9018.50-11,181-0.08%
2023/05/24119.2000.0019.3011,1740.09%
2023/05/23318.95418.8018.95-11,199-0.08%
2023/05/1900.00618.9518.85-61,209-0.50%
2023/05/18418.8500.0018.9541,2110.33%
2023/05/1600.00119.1018.85-11,204-0.08%
2023/05/15118.8500.0018.8011,2070.08%
2023/05/11818.60618.3018.2521,2040.17%
2023/05/091218.875218.6718.60-401,187-3.37%
2023/05/08619.0500.0019.0061,1800.51%
2023/05/05318.9000.0018.9031,1870.25%
2023/05/04118.90118.9518.8501,1900.00%
2023/05/03219.2000.0019.1021,1860.17%
2023/05/0200.00819.5019.30-81,183-0.68%
2023/04/28519.2900.0019.3051,1810.42%
2023/04/26619.1300.0019.2061,1800.51%
2023/04/25619.3500.0019.0061,1820.51%
2023/04/20920.30620.1020.1031,1320.27%
2023/04/19121.25121.1020.9501,1030.00%
2023/04/17120.5500.0020.9511,0480.10%
2023/04/1300.00320.1019.95-3994-0.30%
2023/04/1100.00120.0019.95-1980-0.10%
2023/04/10020.00119.8019.85-1982-0.10%
2023/04/07020.4500.0019.9509760.00%
2023/04/0600.001220.4820.40-12963-1.25%
2023/03/3000.00020.0020.0009350.00%
2023/03/2900.00119.9019.90-1935-0.11%
2023/03/281820.102720.2119.70-9949-0.95%
2023/03/272120.10120.1520.10209412.13%
2023/03/23119.35319.5019.40-2894-0.22%
2023/03/2200.00118.9519.05-1928-0.11%
2023/03/21118.7000.0018.7019360.11%
2023/03/1400.00618.0518.00-6976-0.61%
2023/03/13218.10518.3318.10-3981-0.31%
2023/03/0900.001418.4018.10-14980-1.43%
2023/03/0800.00618.6718.65-6974-0.62%
2023/03/06118.7000.0018.6019730.10%
2023/03/03118.40918.4518.50-8963-0.83%
2023/03/0200.00618.2018.15-6952-0.63%
2023/03/0100.00718.0718.00-7952-0.73%
2023/02/24418.1000.0018.0049520.42%
2023/02/234.118.1000.0018.104.19510.43%
2023/02/21218.301118.3518.35-9949-0.95%
2023/02/20618.0000.0018.1569190.65%
2023/02/1700.00418.0017.95-4912-0.44%
2023/02/142317.9100.0017.90239322.47%
2023/02/1300.00617.6017.80-6936-0.64%
2023/02/10917.7900.0017.5599340.96%
2023/02/08018.15818.1418.10-8930-0.86%
2023/02/0700.00717.9518.15-7930-0.75%
2023/02/0600.00218.0517.95-2925-0.22%
2023/02/03517.9000.0017.9559210.54%
2023/02/02617.8000.0018.0069180.65%
2023/02/0100.00617.6717.75-6918-0.65%
2023/01/304.117.3000.0017.304.19090.45%
2023/01/1700.002117.0317.15-21907-2.31%
2023/01/13117.101917.1117.00-18910-1.98%
2023/01/111217.2300.0017.30129151.31%
2023/01/10117.2000.0017.2019180.11%
2023/01/092017.2300.0017.20209202.17%
2023/01/06417.2000.0017.2049240.43%
2023/01/05617.30117.4017.2559450.53%
2023/01/0400.00117.3017.25-1925-0.11%
2022/12/29116.8500.0017.0519310.11%
2022/12/28117.15517.4317.00-4947-0.42%
2022/12/27117.45117.4517.5009450.00%
2022/12/2300.00417.1017.25-4952-0.42%
2022/12/222217.2700.0017.20229592.29%
2022/12/212617.321617.1817.10109791.02%
2022/12/201717.3600.0017.20179711.75%
2022/12/1600.00118.2518.25-1954-0.10%
2022/12/1500.00118.8018.80-1971-0.10%
2022/12/14319.1300.0018.9039550.31%
2022/12/13418.46218.7318.9528790.23%
2022/12/12218.98618.5918.15-4890-0.45%
2022/12/0900.00917.9218.20-9875-1.03%
2022/12/08817.7800.0017.8581,0190.78%
2022/12/0600.00118.1518.15-11,146-0.09%
2022/12/0200.00518.5518.60-51,192-0.42%
2022/12/01418.30118.3518.5531,1880.25%
2022/11/29118.00217.7018.15-11,179-0.08%
2022/11/28217.5500.0017.6021,1650.17%
2022/11/2500.001517.5917.50-151,168-1.28%
2022/11/241417.64417.8017.65101,1660.86%
2022/11/23617.5000.0017.5061,1560.52%
2022/11/1700.00117.7017.85-11,155-0.09%
2022/11/16117.4000.0017.5011,1470.09%
2022/11/1400.00217.5517.60-21,154-0.17%
2022/11/0800.001017.2617.05-101,134-0.88%
2022/11/0700.00617.1017.05-61,132-0.53%
2022/11/04516.811316.9516.95-81,140-0.70%
2022/11/03116.701216.7716.75-111,163-0.95%
2022/11/021216.9000.0016.85121,1691.03%
2022/11/012016.751416.7916.8561,1800.51%
2022/10/3100.00116.5516.55-11,185-0.08%
2022/10/281416.5900.0016.20141,1881.18%
2022/10/2600.00516.6516.55-51,199-0.42%
2022/10/25916.581016.6816.65-11,218-0.08%
2022/10/24616.63316.8016.5531,2240.24%
2022/10/20316.3000.0016.4531,2250.24%
2022/10/19216.8000.0016.7021,2180.16%
2022/10/1800.00317.0016.90-31,221-0.25%
2022/10/17116.4500.0017.1011,2270.08%
2022/10/1400.00416.9917.05-41,227-0.33%
2022/10/13216.78916.7316.45-71,223-0.57%
2022/10/121617.3700.0017.50161,2001.33%
2022/10/0700.00118.4518.40-11,195-0.08%
2022/10/0600.00218.2818.30-21,195-0.17%
2022/10/05118.45818.3018.25-71,195-0.59%
2022/10/03117.702017.6617.75-191,181-1.61%
2022/09/29117.35217.4517.40-11,179-0.08%
2022/09/28217.15317.3516.95-11,176-0.09%
2022/09/271517.551317.7217.9521,1500.17%
2022/09/26117.70217.7017.55-11,149-0.09%
2022/09/23418.8600.0018.7041,1490.35%
2022/09/222119.18319.1319.10181,1481.57%
2022/09/2100.00118.3518.35-11,106-0.09%
2022/09/19118.85118.8018.7001,1190.00%
2022/09/16719.9100.0019.7071,0800.65%
2022/09/153119.943620.1419.65-51,046-0.48%
2022/09/141818.931119.4519.4078950.78%
2022/09/13218.90118.8518.5518170.12%
2022/09/121118.143818.1418.70-27776-3.48%
2022/09/081617.241217.1517.2547150.56%
2022/09/071516.9900.0016.90157202.08%
2022/09/0600.00217.4517.15-2726-0.28%
2022/09/05717.851718.1017.60-10721-1.39%
2022/09/0200.003217.8817.90-32708-4.52%
2022/09/01617.6500.0017.6067040.85%
2022/08/31617.6500.0017.8567050.85%
2022/08/30817.55117.6017.7077021.00%
2022/08/291317.481317.6917.5007020.00%
2022/08/26817.9000.0017.9587271.10%
2022/08/25917.88817.9518.0017290.14%
2022/08/24917.8300.0017.7097331.23%
2022/08/23117.80217.8517.75-1735-0.14%
2022/08/22718.0000.0018.0077340.95%
2022/08/19118.10618.1818.15-5733-0.68%
2022/08/1800.001617.6517.70-16719-2.22%
2022/08/17617.62617.8017.4507270.00%
2022/08/16117.801017.8017.70-9763-1.18%
2022/08/152017.71517.7517.70157761.93%
2022/08/1200.00417.7517.70-4782-0.51%
2022/08/111017.87017.7517.70107821.28%
2022/08/1000.002817.8017.90-28782-3.58%
2022/08/091217.5200.0017.45127601.58%
2022/08/08717.551617.3817.55-9764-1.18%
2022/08/05717.292017.2417.30-13763-1.70%
2022/08/042616.731316.7216.85137671.69%
2022/08/031417.161117.1116.7037670.39%
2022/08/021317.29717.3817.3567580.79%
2022/08/01417.651817.5817.65-14755-1.85%
2022/07/29617.151017.2017.15-4739-0.54%
2022/07/281817.140.217.2016.9017.87372.41%
2022/07/273016.8600.0017.10307344.08%
2022/07/2600.00916.8916.65-9726-1.24%
2022/07/2500.001917.2717.05-19723-2.62%
2022/07/22616.741716.8616.90-11715-1.54%
2022/07/21816.261116.4316.60-3716-0.42%
2022/07/2000.001916.4016.20-19714-2.66%
2022/07/191816.2800.0016.35187162.51%
2022/07/181416.400.216.4516.3513.87321.89%
2022/07/152416.370.116.2016.2523.97333.26%
2022/07/14415.832915.7416.10-25732-3.42%
2022/07/132815.740.115.8515.7527.97283.83%
2022/07/12615.85615.4515.5007280.00%
2022/07/08116.3000.0016.3017250.14%
2022/07/0700.0019.115.7516.20-19.1719-2.65%
2022/07/0600.003515.8415.75-35720-4.86%
2022/07/051816.251616.2816.2027220.28%
2022/07/044115.993516.1715.9567250.83%
2022/07/014016.6000.0016.00407345.44%
2022/06/3000.003017.0116.70-30712-4.21%
2022/06/29417.251917.3217.30-15701-2.14%
2022/06/283.317.271017.3917.30-6.7703-0.95%
2022/06/274117.3400.0017.50417025.84%
2022/06/2400.001916.8116.95-19676-2.81%
2022/06/232516.36416.3516.20216703.13%
2022/06/22416.5500.0016.2046760.59%
2022/06/2100.00816.6016.80-8688-1.16%
2022/06/20816.45316.1516.0556900.72%
2022/06/17616.4500.0016.5566900.87%
2022/06/1500.001416.8616.95-14704-1.99%
2022/06/141416.51816.6016.5067090.85%
2022/06/1000.002116.6816.85-21722-2.91%
2022/06/09616.85616.9516.8007210.00%
2022/06/0800.002716.9416.90-27719-3.75%
2022/06/07616.90417.1016.8527230.28%
2022/06/061016.881017.0817.0507270.00%
2022/06/022316.9100.0016.95237113.23%
2022/06/012117.0200.0017.05217252.89%
2022/05/31916.811216.8016.90-3724-0.41%
2022/05/272016.6000.0016.50207272.75%
2022/05/2600.00516.5516.45-5737-0.68%
2022/05/2500.00716.6116.65-7745-0.94%
2022/05/24616.901716.8016.80-11759-1.45%
2022/05/23116.0500.0016.1517200.14%
2022/05/191016.031415.9916.00-4711-0.56%
2022/05/181016.4000.0016.30107171.39%
2022/05/165316.123716.2116.15167112.25%
2022/05/1200.00416.3015.95-4699-0.57%
2022/05/1100.001616.4816.40-16686-2.33%
2022/05/10116.452316.5516.65-22683-3.22%
2022/05/0900.00917.1116.75-9684-1.31%
2022/05/06417.30117.4517.2036830.44%
2022/05/051717.5400.0017.45176852.48%
2022/05/041317.4800.0017.45136881.89%
2022/04/29917.5300.0017.3597181.25%
2022/04/2600.00117.6517.65-1763-0.13%
2022/04/250.217.9500.0017.950.27650.03%
2022/04/2200.00318.1518.45-3770-0.39%
2022/04/20317.851017.9518.25-7793-0.88%
2022/04/19417.8500.0017.8047980.50%
2022/04/18617.7000.0017.7568260.73%
2022/04/13117.8000.0017.9019210.11%
2022/04/11317.8000.0017.8039850.30%
2022/04/08117.8000.0017.7511,0080.10%
2022/03/3000.00618.5618.55-61,197-0.50%
2022/03/29018.9000.0018.6001,2090.00%
2022/03/28118.70418.9518.80-31,226-0.24%
2022/03/25319.05119.0519.0521,2390.16%
2022/03/2300.00118.7018.60-11,322-0.08%
2022/03/22718.3400.0018.7071,4420.49%
2022/03/10118.1000.0018.2012,3480.04%
2022/03/08417.8500.0017.5542,4230.17%
2022/03/0400.001018.5618.50-102,490-0.40%
2022/03/03718.8900.0018.8072,5280.28%
2022/03/01418.63119.0018.8532,6470.11%
2022/02/2400.00218.2018.35-22,700-0.07%
2022/02/22118.75118.7518.7502,8270.00%
2022/02/21118.9500.0019.2012,8770.03%
2022/02/1800.00719.0719.20-72,963-0.24%
2022/02/1700.00519.1019.00-53,099-0.16%
2022/02/15119.1000.0018.9013,2230.03%
2022/02/14118.8500.0018.8513,3480.03%
2022/02/11119.30219.4019.30-13,556-0.03%
2022/02/10419.5000.0019.4543,6580.11%
2022/02/0900.00119.5519.70-13,768-0.03%
2022/01/2600.00118.9018.75-14,286-0.02%
2022/01/25618.9100.0018.7064,3330.14%
2022/01/2400.00219.2019.15-24,411-0.05%
2022/01/21519.3000.0019.2054,4630.11%
2022/01/1900.00619.9720.00-64,802-0.12%
2022/01/17119.90320.0020.10-24,882-0.04%
2022/01/14219.75419.9019.50-24,910-0.04%
2022/01/13120.1500.0019.8514,8930.02%
2022/01/11120.1000.0020.1014,8810.02%
2022/01/061221.221221.0120.9004,7900.00%
2022/01/05921.96421.3921.3054,7550.11%
2022/01/0400.001021.7021.80-104,711-0.21%
2022/01/0300.005.921.5721.45-5.94,694-0.13%
2021/12/30121.90522.1321.90-44,685-0.09%
2021/12/2700.002021.8021.95-204,614-0.43%
2021/12/2400.00221.4321.40-24,563-0.04%
2021/12/23621.4700.0021.5564,5700.13%
2021/12/22121.454.221.6021.40-3.24,572-0.07%
2021/12/21121.5000.0021.4514,5600.02%
2021/12/20321.5300.0021.4534,5560.07%
2021/12/17722.29121.8021.9064,5280.13%
2021/12/16622.382122.6222.70-154,457-0.34%
2021/12/14122.45121.3521.1004,3390.00%
2021/12/131021.80721.8521.8034,2380.07%
2021/12/101122.0400.0021.70114,1900.26%
2021/12/092922.612722.6422.7024,1010.05%
2021/12/082522.776422.5322.95-393,904-1.00%
2021/12/0700.001021.7121.70-103,559-0.28%
2021/12/06621.18321.1521.2533,4520.09%
2021/12/034821.41321.4221.30453,4671.30%
2021/12/0200.00220.8020.80-23,440-0.06%
2021/12/01621.2700.0021.6563,4080.18%
2021/11/30121.80121.8521.7003,3790.00%
2021/11/29220.70221.0521.0503,3250.00%
2021/11/26121.352021.1321.00-193,293-0.58%
2021/11/25821.9000.0021.8583,2350.25%
2021/11/2400.001321.7321.70-133,187-0.41%
2021/11/2300.00321.6021.40-33,175-0.09%
2021/11/221422.031022.1421.9043,1370.13%
2021/11/19221.65121.2521.3013,0330.03%
2021/11/18121.40221.2821.25-12,998-0.03%
2021/11/17721.90522.0021.9522,9460.07%
2021/11/161222.102321.9921.70-112,864-0.38%
2021/11/151021.45221.4021.2082,7350.29%
2021/11/114221.863621.8021.4562,6430.23%
2021/11/101821.954022.1821.90-222,551-0.86%
2021/11/09121.20221.2021.20-12,352-0.04%
2021/11/082321.701322.1721.65102,2590.44%
2021/11/053521.472521.9921.70102,1870.46%
2021/11/043121.3512022.0021.80-892,059-4.32% 大賣/
2021/11/03620.68620.9020.4501,7440.00%
2021/11/02520.45220.8020.1031,7240.17%
2021/11/014920.60720.5920.50421,7022.47%
2021/10/29819.96019.8519.7081,6290.49%
2021/10/28220.054220.2519.80-401,574-2.54%
2021/10/276520.864220.7220.70231,4911.54%
2021/10/2600.00519.2519.45-51,233-0.41%
2021/10/25519.50419.4019.6011,2550.08%
2021/10/22318.6700.0018.6531,2440.24%
2021/10/12117.9500.0017.9011,5670.06%
2021/10/0800.00118.4018.20-11,621-0.06%
2021/10/07018.0000.0018.0001,6980.00%
2021/10/0600.00317.6217.25-31,877-0.16%
2021/10/04117.6000.0017.5012,0180.05%
2021/09/27318.20318.3018.3002,6520.00%
2021/09/22217.5000.0017.5523,0250.07%
2021/09/171018.101018.0417.7503,0980.00%
2021/09/15517.4500.0017.4553,2550.15%
2021/09/08217.2300.0017.1524,8640.04%
2021/09/0100.00518.1018.15-55,330-0.09%
2021/08/30118.1500.0018.1515,3390.02%
2021/08/2300.00018.4018.3505,5260.00%
2021/08/13318.701218.9118.75-95,657-0.16%
2021/08/10119.1500.0019.2515,8230.02%
2021/08/09119.5500.0019.5015,9200.02%
2021/08/05720.0800.0020.0576,1330.11%
2021/07/301220.8300.0020.30126,8500.18%
2021/07/291020.7500.0020.75107,0530.14%
2021/07/28220.3000.0020.6527,1300.03%
2021/07/2700.00521.6021.20-57,322-0.07%
2021/07/26621.42621.8621.6007,5610.00%
2021/07/22121.25321.2821.20-28,401-0.02%
2021/07/21220.30120.6520.4018,8840.01%
2021/07/20921.1700.0021.1599,1550.10%
2021/07/19822.1100.0022.0089,1530.09%
2021/07/16222.401222.5622.30-109,189-0.11%
2021/07/15622.45622.7022.3509,2370.00%
2021/07/14821.85822.4022.4509,3230.00%
2021/07/133523.305123.4622.30-169,319-0.17%
2021/07/124122.955023.0422.60-99,174-0.10%
2021/07/091722.16522.3022.20129,0770.13%
2021/07/082722.703022.9722.50-39,071-0.03%
2021/07/071122.77122.8522.35109,0170.11%
2021/07/061222.662623.0722.70-148,971-0.16%
2021/07/05422.001722.8623.80-138,849-0.15%
2021/07/02321.65921.6321.65-68,577-0.07%
2021/07/01521.3510021.3621.35-958,556-1.11%
2021/06/3000.00121.4021.20-18,426-0.01%
2021/06/29221.6000.0021.4028,3940.02%
2021/06/28621.75121.8021.7058,2090.06%
2021/06/252122.01421.7521.65178,1290.21%
2021/06/242421.502821.8622.30-48,053-0.05%
2021/06/231621.361021.0721.4067,9490.08%
2021/06/222621.8400.0021.20267,8800.33%
2021/06/211322.332721.9321.90-147,736-0.18%
2021/06/1831523.2517723.4022.051387,2531.90% 大買/大賣/鉅額交易
2021/06/174121.705422.0422.60-136,633-0.20%
2021/06/161220.44120.3020.55116,3820.17%
2021/06/15119.8500.0020.0016,1890.02%
2021/06/11719.19719.2619.4506,1190.00%
2021/06/0900.00119.0518.70-15,916-0.02%
2021/06/04218.9500.0018.9525,8650.03%
2021/06/01519.811119.9319.95-65,749-0.10%
2021/05/3100.00219.4319.45-25,690-0.04%
2021/05/28319.051118.9519.00-85,643-0.14%
2021/05/26518.7000.0018.8555,5960.09%
2021/05/252319.111319.3718.90105,5750.18%
2021/05/2400.00318.3518.30-35,505-0.05%
2021/05/21117.9000.0018.0015,4750.02%
2021/05/20218.0300.0017.8025,4560.04%
2021/05/191118.38118.1518.70105,4150.18%
2021/05/181717.471718.0518.3005,3570.00%
2021/05/1712.117.223117.7017.20-18.95,257-0.36%
2021/05/1300.006720.4120.25-675,014-1.34%
2021/05/12222.106621.0321.30-644,887-1.31%
2021/05/111723.416822.7422.65-514,637-1.10%
2021/05/102223.732023.6523.4524,5060.04%
2021/05/07722.52823.0123.25-14,385-0.02%
2021/05/061222.171823.0823.20-64,142-0.14%
2021/05/051822.142321.6121.10-53,914-0.13%
2021/05/043221.511621.4521.65163,7780.42%
2021/05/03823.251123.5022.95-33,549-0.08%
2021/04/293625.681125.3125.45253,2850.76%
2021/04/28206.525.88136.125.7125.9070.43,0732.29% 大買/大賣/
2021/04/2745224.0245723.5624.65-52,376-0.21% 大買/大賣/
2021/04/262421.4129.122.2222.45-5.11,852-0.27%
2021/04/23119.8516.319.8720.45-15.31,538-1.00%
2021/04/221119.892620.5019.65-151,505-1.00%
2021/04/204520.924620.9020.90-11,367-0.07%
2021/04/193520.11320.2520.15321,2542.55%
2021/04/16119.85119.7519.8501,1880.00%
2021/04/15819.0300.0019.2581,1710.68%
2021/04/14118.651018.9819.00-91,174-0.77%
2021/04/13119.50219.8518.95-11,187-0.08%
2021/04/12119.6500.0019.5511,1850.08%
2021/04/08019.4500.0019.3001,2540.00%
2021/04/072019.25319.2719.25171,2511.36%
2021/04/06519.06619.0419.05-11,212-0.08%
2021/04/0100.00118.5518.65-11,183-0.08%
2021/03/3100.00118.6018.50-11,178-0.08%
2021/03/30118.40618.4018.45-51,190-0.42%
2021/03/26118.45118.5018.5001,1980.00%
2021/03/25018.90118.9018.60-11,200-0.08%
2021/03/2400.00118.8018.75-11,205-0.08%
2021/03/23218.7300.0018.6521,2010.17%
2021/03/19118.6000.0018.3511,2420.08%
2021/03/1800.001118.5018.60-111,263-0.87%
2021/03/170.118.55018.8018.500.11,2780.00%
2021/03/1200.001018.2018.20-101,372-0.73%
2021/03/1100.002518.2118.15-251,402-1.78%
2021/03/1000.001517.9818.05-151,418-1.06%
2021/03/09218.0000.0017.9521,4720.14%
2021/03/08118.0500.0018.0511,5520.06%
2021/02/2600.003018.4018.40-301,621-1.85%
2021/02/24118.7000.0018.6011,6380.06%
2021/02/23118.7000.0018.7511,6370.06%
2021/02/221118.602018.5518.75-91,637-0.55%
2021/02/19518.3500.0018.4551,6370.31%
2021/02/18118.0000.0018.2011,6290.06%
2021/02/1700.001017.8718.20-101,627-0.61%
2021/02/0500.001717.3317.40-171,610-1.06%
2021/02/0200.00217.3517.30-21,617-0.12%
2021/02/01617.0300.0017.1561,6190.37%
2021/01/291317.6200.0017.40131,6050.81%
2021/01/2600.00117.5017.50-11,587-0.06%
2021/01/2500.000.217.7017.65-0.21,585-0.01%
2021/01/22317.40217.5017.5011,5780.06%
2021/01/2100.001117.4017.40-111,576-0.70%
2021/01/201117.751117.5917.6501,5680.00%
2021/01/1900.003018.2018.10-301,544-1.94%
2021/01/18218.00318.0518.00-11,534-0.07%
2021/01/15318.43518.7018.45-21,519-0.13%
2021/01/14118.8000.0019.1011,5000.07%
2021/01/1200.00518.4018.45-51,475-0.34%
2021/01/111019.15319.1019.2071,4460.48%
2021/01/08618.908819.1219.00-821,451-5.65%
2021/01/061119.99220.5019.4091,4030.64%
2021/01/051220.15520.2020.2571,3520.52%
2021/01/04521.054220.4920.60-371,307-2.83%
2020/12/312719.6900.0019.75271,1752.30%
2020/12/301019.650.119.7019.509.91,1420.86%
2020/12/29119.5500.0019.4011,1270.09%
2020/12/23219.05919.0719.15-71,098-0.64%
2020/12/225519.214019.2119.15151,1051.36%
2020/12/1800.003719.5619.45-371,124-3.29%
2020/12/171819.8000.0019.75181,1451.57%
2020/12/1600.00119.7019.60-11,195-0.08%
2020/12/152319.86420.1319.60191,3051.46%
2020/12/1400.0023.919.4519.75-23.91,267-1.89%
2020/12/1100.001018.9519.00-101,240-0.81%
2020/12/10519.3000.0019.2551,2290.41%
2020/12/09119.701019.8319.70-91,212-0.74%
2020/12/081120.042120.0819.90-101,197-0.84%
2020/12/072219.7000.0019.65221,1501.91%
2020/12/03219.451319.7619.60-111,120-0.98%
2020/12/0200.002219.7219.60-221,079-2.04%
2020/11/301019.00119.0519.1091,0380.87%
2020/11/2600.001018.8018.80-101,028-0.97%
2020/11/258019.1500.0018.70801,0277.79%
2020/11/23518.95518.8018.7501,0050.00%
2020/11/1700.002018.4518.45-20997-2.00%
2020/10/2900.00418.2518.35-41,138-0.35%
2020/10/2700.00318.6018.60-31,153-0.26%
2020/10/15318.2500.0018.3531,3070.23%
2020/10/0800.001018.2518.20-101,393-0.72%
2020/10/0500.00118.2017.90-11,488-0.07%
2020/09/2800.00218.0518.00-21,614-0.12%
2020/09/24117.8000.0017.9011,7010.06%
2020/09/22418.68118.8018.6531,7830.17%
2020/09/21619.89620.0519.3501,8410.00%
2020/09/18519.85420.1019.8511,8010.06%
2020/09/1700.00219.2019.00-21,701-0.12%
2020/09/16118.8000.0018.8011,7270.06%
2020/09/15218.8500.0018.9021,7830.11%
2020/09/1400.00219.0518.95-21,990-0.10%
2020/09/11218.70218.6518.9002,3310.00%
2020/09/1000.00319.2018.95-32,416-0.12%
2020/09/09218.3000.0018.5022,4360.08%
2020/09/08118.6000.0018.6512,4360.04%
2020/09/0300.00319.2319.20-32,416-0.12%
2020/09/02118.80718.9218.80-62,386-0.25%
2020/08/27218.3800.0018.3022,4180.08%
2020/08/26218.50618.7018.45-42,419-0.17%
2020/08/2400.00118.1017.95-12,407-0.04%
2020/08/20317.38117.6017.3022,4630.08%
2020/08/19518.64118.5018.5042,4360.16%
2020/08/18119.10519.1819.10-42,418-0.17%
2020/08/17119.10219.0019.05-12,417-0.04%
2020/08/14418.5800.0018.6542,4140.17%
2020/08/1300.001219.3118.75-122,428-0.49%
2020/08/1200.00419.1119.10-42,408-0.17%
2020/08/11318.9500.0018.9032,4040.12%
2020/08/101119.241219.1819.05-12,407-0.04%
2020/08/0600.00119.2018.90-12,424-0.04%
2020/08/03718.83319.1218.8042,4210.17%
2020/07/29318.53318.6718.2502,4320.00%
2020/07/27118.1000.0018.2512,4260.04%
2020/07/24818.83319.1018.4552,4300.21%
2020/07/23119.25219.4819.20-12,442-0.04%
2020/07/2200.001019.1019.15-102,435-0.41%
2020/07/21719.37619.7519.2012,4200.04%
2020/07/20119.25618.7019.45-52,352-0.21%
2020/07/17418.33218.2018.1022,3170.09%
2020/07/1600.00518.8518.85-52,306-0.22%
2020/07/153218.77118.9018.70312,3171.34%
2020/07/14119.1000.0019.0012,3390.04%
2020/07/10219.38519.2919.20-32,353-0.13%
2020/07/091020.301020.5020.0502,3390.00%
2020/07/08420.23220.1020.2522,3050.09%
2020/07/07820.03519.7019.7032,2500.13%
2020/07/061120.19920.2020.1522,2300.09%
2020/07/02819.8000.0019.8582,1390.37%
2020/07/011220.36220.6519.80102,1120.47%
2020/06/302220.06220.0520.15202,0210.99%
2020/06/231019.251119.3019.25-11,896-0.05%
2020/06/22119.70120.0019.6001,8700.00%
2020/06/192219.997720.0320.05-551,828-3.01%
2020/06/182419.678618.9419.85-621,613-3.84%
2020/06/171017.7016.117.8618.05-6.11,269-0.48%
2020/06/16517.203016.9417.00-251,197-2.09%
2020/06/1500.00416.3016.60-41,183-0.34%
2020/06/08117.05517.1517.05-41,300-0.31%
2020/05/2900.00516.3016.30-51,263-0.40%
2020/05/277516.873016.7716.70451,2603.57%
2020/05/2200.00316.0515.95-31,198-0.25%
2020/05/211816.352216.4716.35-41,192-0.34%
2020/05/20216.2000.0016.2521,1800.17%
2020/05/191015.801015.8515.8501,1540.00%
2020/05/1800.00315.6515.60-31,157-0.26%
2020/05/151216.0100.0015.80121,1541.04%
2020/05/1300.001017.0016.90-101,131-0.88%
2020/05/12216.5000.0016.6521,1140.18%
2020/05/081016.6000.0016.45101,0970.91%
2020/05/0700.00216.5016.60-21,088-0.18%
2020/05/0600.00316.0516.00-31,066-0.28%
2020/05/051016.2500.0016.00101,0650.94%
2020/05/041015.8010.316.0616.00-0.31,059-0.03%
2020/04/30516.25216.3016.0031,0570.28%
2020/04/232015.1000.0015.15201,0441.92%
2020/04/21515.3700.0014.7051,0350.48%
2020/04/17216.5000.0015.7529980.20%
2020/04/15115.8000.0016.0019430.11%
2020/04/142015.45915.6315.80119011.22%
2020/04/1300.002014.4014.40-20869-2.30%
2020/04/093014.1400.0014.15308763.42%
2020/04/07014.4500.0014.1008610.00%
2020/03/312013.5000.0013.40208572.33%
2020/03/3000.00112.8512.95-1861-0.12%
2020/03/2500.00112.7512.95-1852-0.12%
2020/03/20311.80112.0012.0028540.23%
2020/03/18112.451612.6412.45-15816-1.84%
2020/03/17312.8500.0012.6037960.38%
2020/03/161514.201413.9813.2517790.13%
2020/03/13413.7500.0014.0547610.53%
2020/03/12315.1800.0015.2537010.43%
2020/03/11016.9000.0016.6006830.00%
2020/03/1000.00516.1016.70-5680-0.73%
2020/03/09217.0000.0016.7026600.30%
2020/03/061017.4500.0017.40106541.53%
2020/03/03117.3500.0017.3016640.15%
2020/02/2600.00117.7017.60-1658-0.15%
2020/02/24018.3000.0017.9506620.00%
2020/02/03217.5500.0017.4528490.24%
2019/12/0900.0011820.5020.45-1181,286-9.17% 大賣/鉅額交易
2019/12/0500.0010020.0120.00-1001,300-7.69%
2019/12/0300.0010019.9019.95-1001,342-7.45%
2019/11/1500.00120.3020.20-12,101-0.05%
2019/11/06121.75121.5521.7002,4610.00%
2019/11/0500.00322.0222.05-32,453-0.12%
2019/10/29123.152123.3623.00-202,474-0.81%
2019/10/2500.00523.8023.60-52,497-0.20%
2019/10/24123.8500.0023.8012,6940.04%
2019/10/22923.89323.8523.8062,7320.22%
2019/10/2100.001023.6723.65-102,712-0.37%
2019/10/18123.30123.5023.3002,7070.00%
2019/10/16123.2000.0023.1512,7070.04%
2019/10/1400.00523.3523.35-52,696-0.19%
2019/10/0900.002124.0423.85-212,695-0.78%
2019/10/084324.28224.2824.40412,6721.53%
2019/10/04123.7500.0023.4512,6320.04%
2019/09/2500.001523.6523.65-152,643-0.57%
2019/09/2400.00124.2523.90-12,647-0.04%
2019/09/23124.00324.0824.00-22,632-0.08%
2019/09/1600.00123.4023.35-12,567-0.04%
2019/09/1200.00223.1823.20-22,571-0.08%
2019/09/06123.2500.0023.3012,5430.04%
2019/09/05223.7500.0023.5522,5240.08%
2019/09/02223.45223.6523.9002,4840.00%
2019/08/301024.65325.3323.7072,4330.29%
2019/08/2900.00724.3124.50-72,083-0.34%
2019/08/2800.00123.6023.45-11,941-0.05%
2019/08/2700.00123.6523.60-11,927-0.05%
2019/08/26223.15223.2523.2001,9100.00%
2019/08/23223.15923.5823.70-71,905-0.37%
2019/08/22223.3500.0023.3021,8550.11%
2019/08/21123.9000.0023.9011,8110.06%
2019/08/20523.40823.7423.70-31,783-0.17%
2019/08/19323.3800.0023.3031,7560.17%
2019/08/161023.86123.9023.6091,7300.52%
2019/08/15123.751523.5224.00-141,650-0.85%
2019/08/14923.298723.4623.45-781,532-5.09%
2019/08/12222.70222.9322.8501,4160.00%
2019/08/08121.80322.0521.90-21,386-0.14%
2019/08/06221.951021.7022.00-81,434-0.56%
2019/08/0500.00121.1521.20-11,416-0.07%
2019/08/0200.00521.6021.50-51,432-0.35%
2019/08/01522.20522.5022.2001,4520.00%
2019/07/293023.0700.0023.00301,4422.08%
2019/07/264423.603423.5623.40101,5190.66%
2019/07/253222.93322.6522.90291,3342.17%
2019/07/23122.0000.0022.0011,2930.08%
2019/07/1900.00121.8521.90-11,333-0.08%
2019/07/1600.00121.9021.80-11,408-0.07%
2019/07/12222.60322.4022.30-11,514-0.07%
2019/07/11121.8500.0021.8511,9310.05%
2019/07/041021.851021.9521.8502,2110.00%
2019/07/0100.003121.4021.50-312,279-1.36%
2019/06/283121.17121.2521.20302,3091.30%
2019/06/1800.000.719.6020.45-0.72,585-0.03%
2019/06/1700.00220.6520.55-22,684-0.07%
2019/06/12120.1000.0020.1012,9620.03%
2019/06/1100.00120.4020.30-12,969-0.03%
2019/05/31220.2000.0020.2023,0190.07%
2019/05/3000.00119.9520.25-13,017-0.03%
2019/05/24119.7000.0019.9013,0460.03%
2019/05/2000.006019.6519.65-603,233-1.86%
2019/05/15121.2000.0021.0513,2160.03%
2019/05/10522.95522.6522.1003,1810.00%
2019/05/0800.00523.1523.05-53,143-0.16%
2019/05/0700.00223.4023.55-23,190-0.06%
2019/05/03124.301924.2523.90-183,157-0.57%
2019/05/021923.4500.0023.45193,0490.62%
2019/04/30522.7500.0022.9553,0430.16%
2019/04/251023.5000.0023.50103,0020.33%
2019/04/1900.00223.4823.50-22,945-0.07%
2019/04/1800.001024.2523.45-102,928-0.34%
2019/04/177324.5910624.9124.50-332,893-1.14% 大賣/
2019/04/161623.94624.0324.50102,4380.41%
2019/04/08122.4000.0022.3012,4220.04%
2019/04/0300.00122.2022.30-12,369-0.04%
2019/04/02121.8000.0022.1512,3460.04%
2019/03/2900.00121.7021.60-12,266-0.04%
2019/03/28121.1500.0020.9512,2330.04%
2019/03/25121.3000.0021.0512,2810.04%
2019/03/22621.6900.0021.8062,2780.26%
2019/03/21322.28122.1522.0522,2450.09%
2019/03/20221.8500.0022.0022,2130.09%
2019/03/191421.581522.1422.10-12,168-0.05%
2019/03/1800.00121.2521.05-12,177-0.05%
2019/03/14320.6513620.5820.40-1332,183-6.09% 大賣/鉅額交易
2019/03/1200.0031420.7220.50-3142,562-12.26% 大賣/鉅額交易
2019/03/1100.006420.4420.55-642,631-2.43%
2019/03/0800.001420.4020.25-142,670-0.52%
2019/03/0600.007520.7520.60-752,784-2.69%
2019/02/2600.004020.8020.40-402,806-1.43%
2019/02/22120.70120.6520.5502,8010.00%
2019/02/2000.00620.9321.15-62,763-0.22%
2019/02/19621.0800.0020.9062,7220.22%
2019/02/14020.4000.0020.3502,5810.00%
2019/02/13220.45120.4520.4012,5660.04%
2019/02/1200.00120.2520.20-12,542-0.04%
2019/02/11120.20220.2020.15-12,530-0.04%
2019/01/291120.1600.0020.30112,5150.44%
2019/01/28119.95320.0020.15-22,504-0.08%
2019/01/25119.6000.0019.6012,4510.04%
2019/01/21219.9800.0019.9522,4540.08%
2019/01/17120.0000.0019.9012,4600.04%
2019/01/1600.00220.3520.40-22,445-0.08%
2019/01/11120.0000.0020.0012,4260.04%
2019/01/1000.00320.5520.30-32,400-0.12%
2019/01/09421.18221.1521.0022,3700.08%
2019/01/07321.00321.0720.9502,2870.00%
2019/01/0400.00220.2520.15-22,236-0.09%
2019/01/03220.65120.5020.5512,2480.04%
2018/12/2800.00220.4520.20-22,211-0.09%
2018/12/27220.00119.8020.2012,1050.05%
2018/12/2100.001118.6219.30-112,042-0.54%
2018/12/20118.6000.0018.6012,0230.05%
2018/12/19419.94420.1919.6001,9930.00%
2018/12/18119.8000.0019.6511,9730.05%
2018/12/13521.55520.9520.8501,8830.00%
2018/12/11621.70522.5020.8011,7520.06%
2018/12/1000.003620.0120.50-361,536-2.34%
2018/12/072120.70220.4820.20191,5021.26%
2018/12/06519.852919.7619.90-241,468-1.63%
2018/12/052420.355520.2920.45-311,412-2.19%
2018/12/046518.791019.5019.95551,1594.75%
2018/12/0300.00417.5518.15-41,083-0.37%
2018/11/30316.5000.0016.5031,0430.29%
2018/11/0700.00117.1517.35-1908-0.11%
2018/10/31317.35317.5017.2009320.00%
2018/10/12115.3500.0016.7018690.11%
2018/10/11116.602716.6116.60-26836-3.11%
2018/10/05619.1600.0019.0567570.79%
2018/10/0300.00420.2520.25-4734-0.54%
2018/10/010.520.2000.0020.300.57270.07%
2018/09/1900.000.820.5020.25-0.8740-0.11%
2018/09/14120.351520.2520.30-14789-1.77%
2018/09/13119.7500.0020.2017910.13%
2018/09/121519.8000.0019.90157911.90%
2018/09/11319.67119.2520.1027810.26%
2018/09/10120.0000.0019.5517640.13%
2018/08/1600.00421.4522.40-4833-0.48%
2018/08/15122.3500.0021.9017940.13%
2018/08/14122.80222.4022.65-1772-0.13%
2018/07/1800.00124.8524.70-1811-0.12%
2018/07/03124.65125.3024.7008580.00%
2018/07/021024.8500.0024.85108601.16%
2018/06/27224.7000.0024.6028740.23%
2018/06/25124.9000.0025.3011,0250.10%
2018/06/2000.001125.8726.05-111,005-1.09%
2018/06/1900.00526.1526.15-51,010-0.49%
2018/06/13126.7500.0026.6019930.10%
2018/06/1200.00527.5527.00-5992-0.50%
2018/06/0800.001127.3527.20-11981-1.12%
2018/06/0600.00526.8526.75-5955-0.52%
2018/06/0500.00527.1526.55-5948-0.53%
2018/06/0400.00526.8027.10-5938-0.53%
2018/05/29526.90527.0627.0008980.00%
2018/05/0900.00525.0824.95-5976-0.51%
2018/05/0200.00625.3525.30-61,055-0.57%
2018/04/1100.00526.9026.85-51,553-0.32%
2018/03/31827.63327.3527.3551,6320.31%
2018/03/30027.5000.0027.3501,6840.00%
2018/03/29127.4500.0027.3511,7260.06%
2018/03/28127.50127.8527.4001,8560.00%
2018/03/2300.00225.5025.50-21,834-0.11%
2018/03/15126.7500.0026.8512,0360.05%
2018/03/1400.00127.2027.10-12,083-0.05%
2018/02/2100.00426.2526.45-43,038-0.13%
2018/02/08126.20426.4526.05-33,051-0.10%
2018/02/0700.003026.0026.35-303,063-0.98%
2018/02/06326.8500.0025.4533,0620.10%
2018/02/05128.0000.0028.0513,0330.03%
2018/02/0118029.2100.0028.701803,0855.83% 大買/鉅額交易
2018/01/31128.8500.0028.9513,0830.03%
2018/01/2900.00228.7028.50-23,111-0.06%
2018/01/26128.8500.0028.8013,1120.03%
2018/01/25128.9500.0028.9013,1240.03%
2018/01/24229.2000.0029.1523,1290.06%
2018/01/1900.001029.1529.05-103,327-0.30%
2018/01/18629.0500.0029.0563,5720.17%
2018/01/17329.2700.0029.1533,5570.08%
2018/01/16229.7000.0029.7523,5010.06%
2018/01/15229.4800.0029.4523,5070.06%
2018/01/11329.9000.0030.0533,5090.09%
2018/01/1014130.1200.0029.901413,5373.99% 大買/鉅額交易
2018/01/09130.50130.0529.9003,4960.00%
2018/01/08230.9500.0030.5023,4500.06%
2018/01/0500.002132.0031.70-213,376-0.62%
2018/01/04331.2500.0031.2033,2480.09%
2018/01/03231.4500.0031.1523,2440.06%
2018/01/0200.00131.3031.50-13,225-0.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章