漢平 (2488)-凱基-站前券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
58.5
漲跌
▲2.1
漲幅
+3.72%
成交量
2,294張
產業
上市其他電子類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	60.20	58.50	-1	783	-0.13%
2024/12/09	4	57.15	0	0.00	57.30	4	806	0.50%
2024/12/06	3	56.10	0	0.00	56.10	3	797	0.38%
2024/12/04	0	0.00	3	56.30	55.20	-3	796	-0.38%
2024/12/03	2	55.60	2	56.30	55.60	0	794	0.00%
2024/11/29	0.1	57.10	0	56.80	57.60	0.1	769	0.01%
2024/11/28	0	0.00	0.1	58.90	57.00	-0.1	768	-0.01%
2024/11/27	1.1	60.44	1	61.20	58.30	0.1	754	0.01%
2024/11/26	0	0.00	0.1	57.00	57.20	-0.1	706	-0.01%
2024/11/25	0	56.90	1	56.90	56.90	-1	699	-0.14%
2024/11/21	0	0.00	0	54.60	54.40	0	681	0.00%
2024/11/20	5	54.60	1	53.20	54.40	4	689	0.58%
2024/11/19	0	0.00	4	54.43	54.60	-4	680	-0.59%
2024/11/18	1	51.50	3	53.47	53.20	-2	660	-0.30%
2024/11/15	0	52.70	1	53.40	52.70	-1	641	-0.16%
2024/11/14	0	0.00	4	51.50	51.40	-4	609	-0.66%
2024/11/13	0	0.00	2	51.45	52.00	-2	601	-0.33%
2024/11/12	0	0.00	2	51.05	51.80	-2	596	-0.34%
2024/11/11	6	50.80	14	50.63	51.40	-8	580	-1.38%
2024/11/08	6	47.98	0	0.00	47.65	6	539	1.11%
2024/11/07	6	48.12	7	48.10	48.20	-1	535	-0.19%
2024/11/05	5	48.10	1	49.15	48.00	4	532	0.75%
2024/11/04	0	0.00	1	48.70	48.75	-1	525	-0.19%
2024/10/25	0	0.00	1	48.50	47.50	-1	531	-0.19%
2024/10/24	0	0.00	3	48.37	48.50	-3	522	-0.57%
2024/10/16	1	46.85	0	0.00	46.85	1	527	0.19%
2024/10/15	0	0.00	1	47.35	47.30	-1	526	-0.19%
2024/10/11	1	47.10	2	47.55	46.60	-1	521	-0.19%
2024/09/26	0	0.00	2.2	48.88	48.75	-2.2	488	-0.44%
2024/09/25	0	48.35	0	0.00	48.55	0	485	0.00%
2024/09/24	0	48.10	0	0.00	48.25	0	480	0.01%
2024/09/23	1	51.30	0	0.00	51.50	1	457	0.22%
2024/09/20	2	51.80	0	0.00	51.10	2	440	0.45%
2024/09/19	5	51.50	0	0.00	51.60	5	433	1.15%
2024/09/18	2	51.90	0	0.00	51.50	2	430	0.46%
2024/09/16	2	53.90	2	53.10	53.10	0	411	0.00%
2024/09/13	1	53.00	5	53.84	53.10	-4	396	-1.01%
2024/09/12	16	52.81	17	52.76	52.90	-1	377	-0.26%
2024/09/11	6	51.53	2	52.75	52.60	4	355	1.13%
2024/09/09	0	0.00	2	48.20	48.60	-2	292	-0.68%
2024/09/02	0	0.00	4	49.36	49.50	-4	287	-1.39%
2024/08/29	0	0.00	0	48.65	48.75	0	277	-0.01%
2024/08/28	0	48.45	0	0.00	48.70	0	277	0.00%
2024/08/26	2	48.00	0	0.00	47.95	2	273	0.73%
2024/08/23	0	0.00	5	48.20	48.00	-5	273	-1.83%
2024/08/21	0	0.00	4	46.98	46.90	-4	261	-1.53%
2024/08/16	0	0.00	2	47.00	47.00	-2	265	-0.75%
2024/08/13	0.1	46.90	0	0.00	46.90	0.1	267	0.03%
2024/08/12	1	46.90	2	46.98	46.95	-1	268	-0.37%
2024/08/09	0	0.00	2	45.95	45.60	-2	265	-0.75%
2024/08/08	1	45.30	0	0.00	45.25	1	266	0.38%
2024/08/07	15	45.34	10	45.71	45.75	5	273	1.83%
2024/08/06	2	42.40	0	0.00	43.60	2	273	0.73%
2024/08/05	11	42.98	0	0.00	42.40	11	274	4.01%
2024/07/22	1	45.40	0	0.00	45.65	1	300	0.33%
2024/07/18	0	46.90	0.7	46.60	46.85	-0.7	293	-0.23%
2024/07/11	0	0.00	2	47.43	47.30	-2	333	-0.60%
2024/07/10	0	0.00	0	47.30	47.25	0	341	0.00%
2024/07/04	0.1	47.15	0	0.00	47.05	0.1	397	0.03%
2024/06/27	2	46.50	0	0.00	46.65	2	429	0.47%
2024/06/26	0	0.00	0	46.80	46.85	0	435	0.00%
2024/06/25	2	46.70	0	0.00	46.70	2	445	0.45%
2024/06/21	2	47.60	0	0.00	47.50	2	445	0.45%
2024/06/11	2	48.00	0	0.00	47.95	2	500	0.40%
2024/05/29	0	48.00	0	0.00	48.00	0	571	0.00%
2024/05/22	0	0.00	10	47.90	47.95	-10	644	-1.55%
2024/05/17	0	0.00	0	47.15	47.70	0	648	0.00%
2024/05/16	0	0.00	1	47.20	47.10	-1	665	-0.15%
2024/05/13	10	46.85	2	46.95	47.00	8	668	1.20%
2024/05/09	0	0.00	1	47.15	46.85	-1	659	-0.15%
2024/05/08	0	0.00	1	47.80	47.55	-1	651	-0.15%
2024/05/07	0	0.00	1	48.20	48.05	-1	647	-0.15%
2024/05/06	0	0.00	10	49.00	48.85	-10	635	-1.57%
2024/04/26	2	46.90	0	0.00	46.70	2	616	0.32%
2024/04/23	1	47.45	0	0.00	47.25	1	607	0.16%
2024/04/22	0	0.00	1	46.75	46.95	-1	599	-0.17%
2024/04/19	1	45.65	0	0.00	45.05	1	586	0.17%
2024/04/16	0	44.85	2	44.98	44.75	-2	579	-0.34%
2024/04/15	10	46.60	0	0.00	46.50	10	566	1.76%
2024/04/11	3	48.10	1	47.90	47.80	2	546	0.37%
2024/04/09	0	0.00	1	46.15	46.30	-1	512	-0.20%
2024/04/08	3	46.62	0	0.00	46.60	3	507	0.59%
2024/04/01	0	45.55	0	0.00	45.70	0	492	0.00%
2024/03/29	1	45.75	1	45.70	45.70	0	488	0.00%
2024/03/28	3	46.12	2	46.20	46.35	1	484	0.21%
2024/03/27	0	0.00	1	45.20	45.75	-1	475	-0.21%
2024/03/25	0	0.00	0	45.95	45.95	0	465	0.00%
2024/03/22	0	45.35	1	45.20	45.30	-1	464	-0.21%
2024/03/21	0	45.60	0	0.00	45.60	0	463	0.00%
2024/03/20	0	45.70	0	0.00	45.35	0	466	0.00%
2024/03/19	2	45.85	1	46.00	45.75	1	464	0.22%
2024/03/18	1	44.70	0	0.00	44.70	1	457	0.22%
2024/03/15	2	43.95	1	43.75	43.95	1	447	0.22%
2024/03/14	1	43.95	0	0.00	43.95	1	470	0.21%
2024/03/13	0	0.00	2	44.43	44.65	-2	469	-0.43%
2024/03/12	0	0.00	2	44.53	44.80	-2	470	-0.43%
2024/03/08	5	42.42	2	42.30	42.40	3	457	0.66%
2024/03/07	3	43.25	0	0.00	43.30	3	458	0.65%
2024/03/05	1	43.15	0	0.00	43.15	1	471	0.21%
2024/03/04	4	42.76	1	42.65	42.75	3	474	0.63%
2024/02/29	0	0.00	11	43.19	43.10	-11	463	-2.37%
2024/02/27	1	42.45	0	0.00	42.45	1	460	0.22%
2024/02/26	20	42.50	0	0.00	42.25	20	472	4.23%
2024/02/23	0	0.00	14	42.28	42.50	-14	452	-3.09%
2024/02/22	7	41.50	0	0.00	41.50	7	437	1.60%
2024/02/20	0	41.20	12	41.43	41.10	-12	453	-2.65%
2024/02/19	20	41.38	4	41.26	41.35	16	464	3.45%
2024/02/16	0	0.00	1	40.50	40.45	-1	464	-0.22%
2024/02/15	2	39.78	2	39.70	39.80	0	468	0.00%
2024/02/02	1	40.50	0	0.00	40.30	1	515	0.19%
2024/01/31	0	0.00	0	40.50	40.10	0	708	0.00%
2024/01/17	0	40.05	0	0.00	40.00	0	848	0.00%
2024/01/16	0	0.00	0	40.60	40.55	0	849	0.00%
2024/01/08	0	0.00	2	40.20	40.00	-2	867	-0.23%
2024/01/03	0	0.00	1	40.00	40.05	-1	955	-0.10%
2024/01/02	1	40.05	0	0.00	40.20	1	953	0.10%
2023/12/27	0	0.00	2	39.95	39.95	-2	950	-0.21%
2023/12/26	0	0.00	1	39.70	39.70	-1	953	-0.10%
2023/12/25	1	39.75	1	39.90	39.60	0	957	0.00%
2023/12/22	0	0.00	1	40.00	40.00	-1	954	-0.10%
2023/12/19	1	39.90	0	0.00	39.80	1	956	0.10%
2023/12/15	0	40.25	0	0.00	40.40	0	957	0.00%
2023/12/14	0	0.00	1	40.50	40.30	-1	954	-0.10%
2023/12/12	1	39.45	0	0.00	39.75	1	941	0.11%
2023/12/11	1	39.50	0	0.00	39.45	1	943	0.11%
2023/12/08	0	0.00	1	41.25	40.80	-1	946	-0.11%
2023/12/07	1	41.00	0	0.00	41.30	1	960	0.10%
2023/12/06	1	40.45	0	0.00	40.65	1	963	0.10%
2023/12/04	2	41.18	0	0.00	41.15	2	975	0.20%
2023/12/01	2	40.85	3	40.90	40.90	-1	981	-0.10%
2023/11/29	1	40.15	5	40.15	40.25	-4	1,135	-0.35%
2023/11/27	0	0.00	1	39.80	39.50	-1	1,156	-0.09%
2023/11/23	1	40.45	5	40.50	40.30	-4	1,142	-0.35%
2023/11/22	1	39.45	8	39.45	39.90	-7	1,126	-0.62%
2023/11/21	1	39.45	3	39.60	39.50	-2	1,115	-0.18%
2023/11/20	1	39.40	0	0.00	39.40	1	1,119	0.09%
2023/11/16	10	39.81	0	0.00	39.65	10	1,107	0.90%
2023/11/14	1	40.00	0	0.00	39.75	1	1,083	0.09%
2023/11/13	1	39.85	1	40.05	40.00	0	1,088	0.00%
2023/11/10	1	39.85	1	39.60	39.30	0	1,071	0.00%
2023/11/09	1	39.20	5	39.23	39.40	-4	1,057	-0.38%
2023/11/08	17	41.16	7	40.37	39.70	10	1,025	0.98%
2023/11/07	14	42.89	16	43.58	44.10	-2	879	-0.23%
2023/11/06	0	0.00	1	39.95	40.10	-1	788	-0.13%
2023/10/20	0	0.00	3	38.50	39.00	-3	812	-0.37%
2023/10/13	0	0.00	1	40.35	39.90	-1	790	-0.13%
2023/10/12	0	0.00	2	39.90	40.35	-2	777	-0.26%
2023/10/11	4	38.85	1	38.85	38.20	3	735	0.41%
2023/09/21	0	0.00	6	34.65	34.65	-6	704	-0.85%
2023/09/19	1	36.00	0	0.00	35.75	1	695	0.14%
2023/09/12	0	0.00	4	38.70	38.70	-4	654	-0.61%
2023/09/08	0	0.00	1	38.20	38.15	-1	618	-0.16%
2023/09/06	6	38.85	3	38.80	38.80	3	593	0.51%
2023/09/05	14	38.89	16	40.74	38.80	-2	577	-0.35%
2023/09/04	8	41.62	0	0.00	42.20	8	487	1.64%
2023/09/01	0	0.00	5	39.07	39.60	-5	396	-1.26%
2023/08/24	0	0.00	0.1	38.18	37.30	-0.1	359	-0.02%
2023/08/23	0	0.00	4	37.25	37.95	-4	348	-1.15%
2023/08/17	0	0.00	1	37.65	38.50	-1	323	-0.31%
2023/08/15	0	36.90	0	0.00	37.00	0	296	0.00%
2023/08/14	1	36.10	2	35.75	36.00	-1	285	-0.35%
2023/08/11	1	36.10	0	0.00	36.20	1	279	0.36%
2023/08/09	3	36.80	0	0.00	36.95	3	258	1.16%
2023/08/08	2	37.20	3	36.68	36.35	-1	242	-0.41%
2023/08/04	0	0.00	1	34.90	35.30	-1	207	-0.48%
2023/08/01	0	0.00	5	34.70	34.70	-5	190	-2.62%
2023/07/31	1	34.55	0	0.00	34.55	1	188	0.53%
2023/07/28	1	34.25	0	0.00	34.20	1	183	0.55%
2023/07/27	0.1	34.05	0	0.00	34.35	0.1	181	0.03%
2023/07/20	0	0.00	1	34.15	34.15	-1	171	-0.58%
2023/07/18	1	34.10	0	0.00	34.35	1	169	0.59%
2023/07/17	5	34.10	0	0.00	34.05	5	164	3.05%
2023/07/11	5	34.00	2	34.65	34.10	3	159	1.88%
2023/07/03	6	32.90	0	0.00	32.90	6	134	4.47%
2023/06/29	0	0.00	2	32.65	32.70	-2	134	-1.49%
2023/06/28	0	0.00	9	32.90	32.80	-9	134	-6.70%
2023/06/19	0	0.00	3	33.00	32.95	-3	133	-2.24%
2023/06/14	0	0.00	1	32.20	32.15	-1	124	-0.80%
2023/06/12	0	0.00	0	32.05	32.10	0	124	0.00%
2023/06/05	4	32.10	0	0.00	32.10	4	139	2.86%
2023/06/01	3	31.80	3	31.70	31.90	0	143	0.00%
2023/05/16	0	0.00	0	31.00	31.05	0	169	0.00%
2023/04/24	0	0.00	1	30.50	30.50	-1	164	-0.61%
2023/04/21	0	0.00	1	30.60	30.40	-1	168	-0.59%
2023/04/17	2	31.10	0	0.00	31.10	2	165	1.21%
2023/04/11	2	30.80	0	0.00	30.75	2	159	1.26%
2023/03/30	0	0.00	1	31.15	31.15	-1	152	-0.65%
2023/03/29	0	0.00	2	31.00	31.10	-2	153	-1.31%
2023/03/24	0	0.00	1	31.20	31.25	-1	153	-0.65%
2023/03/17	6	30.49	0	0.00	30.65	6	152	3.95%
2023/03/16	5	30.45	0	0.00	30.30	5	152	3.28%
2023/03/13	4	30.23	9	29.90	30.45	-5	148	-3.38%
2023/03/07	2	31.95	0	0.00	32.00	2	130	1.54%
2023/03/06	0	31.90	0	0.00	31.85	0	123	0.00%
2023/03/03	1	31.40	2	31.45	31.50	-1	119	-0.84%
2023/03/01	11	31.14	0	0.00	31.25	11	110	9.92%
2023/02/08	0	30.00	0	0.00	29.40	0	173	0.00%
2022/12/22	1	28.80	0	0.00	28.95	1	184	0.54%
2022/12/09	0	0.00	1	29.00	29.10	-1	209	-0.48%
2022/11/30	0	0.00	1	29.35	29.40	-1	242	-0.41%
2022/11/24	0	0.00	1	29.15	29.25	-1	256	-0.39%
2022/11/21	0	0.00	1	29.15	29.15	-1	264	-0.38%
2022/11/15	2	29.10	0	29.55	29.25	2	282	0.71%
2022/11/14	2	29.15	0	0.00	29.25	2	290	0.69%
2022/11/09	0	0.00	4	31.10	31.00	-4	275	-1.45%
2022/11/08	8	32.16	3	30.80	30.90	5	279	1.79%
2022/10/14	0	29.35	0	0.00	28.25	0	312	0.00%
2022/09/07	0	0.00	5	30.41	31.10	-5	268	-1.86%
2022/09/06	1	30.40	0	0.00	30.25	1	261	0.38%
2022/09/02	1	31.40	0	0.00	31.70	1	257	0.39%
2022/09/01	0	0.00	1	31.65	31.80	-1	257	-0.39%
2022/08/31	0	0.00	1	32.00	32.00	-1	253	-0.39%
2022/08/11	11	29.99	11	30.06	29.75	0	209	0.00%
2022/06/15	0	27.00	0	0.00	27.70	0	109	0.00%
2022/06/06	2	27.15	0	0.00	27.45	2	98	2.03%
2022/06/02	4	28.01	1	27.60	27.50	3	95	3.14%
2022/06/01	1	28.50	0	28.50	28.50	1	75	1.32%
2022/03/29	0	27.10	0	0.00	26.80	0	84	0.00%
2022/03/22	0	0.00	1	26.70	26.75	-1	90	-1.10%
2022/03/21	0	0.00	1	26.70	26.75	-1	90	-1.10%
2022/03/16	0	26.60	0	0.00	26.55	0	91	0.00%
2022/03/09	0	26.85	0	0.00	26.60	0	92	0.00%
2022/03/08	0	26.85	0	0.00	26.60	0	92	0.00%
2022/02/11	0	0.00	0	28.05	27.80	0	103	0.00%
2022/01/18	5	28.90	5	28.90	29.00	0	107	0.00%
2021/11/29	0	0.00	1	26.90	26.90	-1	94	-1.06%
2021/11/01	0	0.00	0	28.50	28.25	0	105	-0.01%
2021/10/27	0	0.00	1	27.60	27.70	-1	101	-0.98%
2021/10/12	0	0.00	9	26.87	26.85	-9	113	-7.96%
2021/08/23	0	0.00	0	28.80	28.85	0	149	0.00%
2021/08/19	0	28.70	0	0.00	28.65	0	148	0.00%
2021/08/17	0	28.75	0	0.00	28.50	0	148	0.00%
2021/07/27	0	31.25	0	0.00	31.10	0	198	0.00%
2021/06/18	0	0.00	1	30.30	30.40	-1	499	-0.20%
2021/06/16	0	0.00	1	30.05	30.05	-1	546	-0.18%
2021/05/31	1	30.00	0	0.00	30.00	1	608	0.16%
2021/05/17	0	0.00	15	28.16	28.10	-15	643	-2.33%
2021/05/12	1	30.00	0	0.00	29.15	1	624	0.16%
2021/05/11	1	31.00	0	0.00	30.65	1	612	0.16%
2021/05/07	0	0.00	8	31.95	31.95	-8	604	-1.32%
2021/04/28	0	33.60	0	0.00	33.70	0	574	0.00%
2021/04/22	0	0.00	0.1	33.40	33.45	-0.1	550	-0.02%
2021/04/16	0	0.00	5	34.86	34.95	-5	521	-0.96%
2021/04/15	6	35.32	3	35.10	35.45	3	507	0.59%
2021/04/14	3	35.23	0	0.00	35.00	3	468	0.64%
2021/04/07	0	0.00	4	35.00	34.85	-4	391	-1.02%
2021/04/06	0	0.00	8	33.85	33.90	-8	366	-2.18%
2021/03/31	1	34.05	0	0.00	34.10	1	359	0.28%
2021/03/25	0	33.50	1	33.00	33.05	-1	336	-0.30%
2021/03/23	1	33.90	0	33.70	33.75	1	327	0.30%
2021/03/22	1	32.85	1	33.50	32.95	0	311	0.00%
2021/03/19	1	33.25	2	33.75	33.40	-1	305	-0.33%
2021/03/18	8	32.65	0	0.00	32.80	8	284	2.81%
2021/03/17	0	32.35	0	32.35	32.05	0	287	0.00%
2021/03/16	0	0.00	2	31.90	31.80	-2	284	-0.70%
2021/03/15	0	0.00	17	31.94	31.90	-17	281	-6.03%
2021/03/02	0	0.00	1	30.45	30.15	-1	250	-0.40%
2021/02/26	0	0.00	2	30.90	31.35	-2	240	-0.83%
2021/02/18	2	30.00	0	0.00	30.00	2	225	0.89%
2021/01/20	2	29.88	0	0.00	29.50	2	219	0.91%
2021/01/15	1	30.15	0	0.00	30.10	1	215	0.47%
2020/12/28	0	0.00	26	30.49	30.50	-26	187	-13.86%
2020/12/21	20	30.68	0	0.00	30.70	20	183	10.87%
2020/12/18	5	30.70	0	0.00	30.75	5	199	2.51%
2020/12/14	0	0.00	3	31.95	31.60	-3	243	-1.23%
2020/12/11	3	31.00	1	31.00	31.25	2	226	0.88%
2020/11/23	0	0.00	1	29.65	29.65	-1	234	-0.43%
2020/11/19	1	29.70	0	0.00	29.75	1	236	0.42%
2020/10/21	0	0.00	10	28.90	29.15	-10	361	-2.77%
2020/09/29	1	27.80	3	27.92	27.75	-2	371	-0.54%
2020/09/25	2	27.95	0	0.00	27.80	2	373	0.54%
2020/09/22	20	32.00	0	0.00	31.90	20	351	5.69%
2020/09/21	0	0.00	2	32.50	32.25	-2	334	-0.60%
2020/09/18	0	0.00	1	32.50	32.45	-1	318	-0.31%
2020/09/16	10	32.40	0	0.00	32.40	10	295	3.39%
2020/09/09	0	0.00	1	31.80	32.00	-1	279	-0.36%
2020/09/07	0	0.00	1	32.20	32.00	-1	279	-0.36%
2020/09/01	1	32.00	0	0.00	32.10	1	277	0.36%
2020/08/31	1	31.85	0	0.00	32.10	1	276	0.36%
2020/08/28	1	31.25	0	0.00	31.20	1	270	0.37%
2020/08/11	1	30.70	0	0.00	30.95	1	248	0.40%
2020/08/10	0	0.00	1	32.00	32.00	-1	240	-0.42%
2020/08/07	0	0.00	1	33.00	32.45	-1	233	-0.43%
2020/08/06	5	30.76	5	31.71	31.90	0	184	0.00%
2020/08/04	1	28.80	0	0.00	28.80	1	153	0.65%
2020/07/24	5	29.01	0	0.00	28.95	5	177	2.82%
2020/07/23	2	29.10	0	0.00	29.15	2	182	1.10%
2020/07/15	0	0.00	1	29.05	29.10	-1	197	-0.51%
2020/06/08	1	29.30	0	0.00	29.30	1	280	0.36%
2020/05/15	0	0.00	3	27.88	27.95	-3	306	-0.98%
2020/05/13	0	0.00	1	28.25	28.30	-1	307	-0.33%
2020/04/30	0	0.00	3	28.72	28.60	-3	298	-1.00%
2020/04/17	0	0.00	1	27.75	27.65	-1	292	-0.34%
2020/04/15	0	0.00	1	27.50	27.60	-1	287	-0.35%
2020/04/14	0	0.00	2	26.73	27.15	-2	284	-0.70%
2020/04/13	3	26.68	0	0.00	26.70	3	280	1.07%
2020/04/08	0	0.00	3	27.87	27.90	-3	271	-1.11%
2020/03/27	1	26.00	0	0.00	25.85	1	264	0.38%
2020/03/25	1	25.30	0	0.00	25.55	1	260	0.38%
2020/03/24	2	25.00	0	0.00	24.80	2	257	0.78%
2020/03/19	1	24.50	0	0.00	23.20	1	253	0.39%
2020/03/18	0	25.05	0	0.00	25.05	0	249	0.00%
2020/03/17	3	25.38	1	24.75	25.60	2	250	0.80%
2020/03/16	1	27.35	0	0.00	26.50	1	256	0.39%
2020/03/13	6	26.51	0	0.00	27.50	6	253	2.36%
2020/03/12	2	29.80	0	0.00	28.40	2	244	0.82%
2020/03/11	0	0.00	3	30.50	30.10	-3	236	-1.27%
2020/03/03	2	31.65	0	0.00	31.40	2	232	0.86%
2020/02/27	0	0.00	2	31.20	30.95	-2	232	-0.86%
2020/02/24	3	30.17	0	0.00	30.00	3	222	1.35%
2020/02/17	1	30.00	0	0.00	29.95	1	234	0.43%
2020/02/14	1	30.40	0	0.00	30.50	1	229	0.43%
2020/02/13	1	30.40	0	0.00	30.45	1	231	0.43%
2020/02/10	1	30.40	0	0.00	30.30	1	255	0.39%
2020/02/06	2	31.05	0	0.00	31.05	2	261	0.77%
2020/01/20	0	0.00	1	33.00	33.00	-1	261	-0.38%
2020/01/14	0	0.00	3	32.90	32.90	-3	274	-1.09%
2020/01/07	1	33.10	0	0.00	33.10	1	293	0.34%
2019/12/18	0	0.00	2	33.65	33.70	-2	472	-0.42%
2019/12/17	0	0.00	4	33.49	33.50	-4	486	-0.82%
2019/12/13	5	33.14	0	0.00	33.10	5	513	0.97%
2019/12/11	2	33.15	0	0.00	33.15	2	521	0.38%
2019/12/02	2	34.23	0	0.00	34.10	2	583	0.34%
2019/11/28	1	34.55	0	0.00	34.70	1	592	0.17%
2019/11/27	0	0.00	6	34.55	34.60	-6	595	-1.01%
2019/11/12	0	0.00	1	33.65	33.65	-1	632	-0.16%
2019/11/11	1	33.30	0	0.00	33.30	1	636	0.16%
2019/11/07	0	0.00	1	34.05	34.05	-1	629	-0.16%
2019/11/06	1	34.35	0	0.00	34.35	1	622	0.16%
2019/10/25	1	33.95	0	0.00	33.90	1	623	0.16%
2019/10/23	0	0.00	6	33.73	33.95	-6	621	-0.97%
2019/10/22	3	33.38	1	33.45	33.40	2	615	0.32%
2019/10/16	4	33.71	10	33.75	33.45	-6	613	-0.98%
2019/10/15	1	33.90	0	0.00	33.50	1	611	0.16%
2019/10/14	1	32.55	3	33.58	33.70	-2	613	-0.33%
2019/10/08	1	32.85	1	32.90	32.85	0	599	0.00%
2019/10/07	1	33.10	1	33.35	33.15	0	598	0.00%
2019/10/04	1	33.10	0	0.00	33.20	1	597	0.17%
2019/10/02	1	32.80	4	33.43	33.50	-3	592	-0.51%
2019/10/01	5	32.97	0	0.00	32.85	5	587	0.85%
2019/09/27	4	33.54	2	33.55	33.55	2	587	0.34%
2019/09/26	13	34.99	1	34.95	34.80	12	573	2.09%
2019/09/25	1	35.75	0	0.00	35.75	1	547	0.18%
2019/09/24	3	36.42	1	36.80	36.10	2	537	0.37%
2019/09/23	5	39.09	1	39.10	39.15	4	495	0.81%
2019/09/20	3	38.98	0	0.00	39.15	3	471	0.64%
2019/09/19	0	0.00	11	39.25	39.20	-11	456	-2.41%
2019/09/17	11	38.80	1	38.85	38.80	10	429	2.33%
2019/09/16	0	0.00	5	38.60	38.80	-5	430	-1.16%
2019/09/10	0	0.00	1	38.75	38.85	-1	403	-0.25%
2019/09/09	1	39.40	5	39.32	39.20	-4	399	-1.00%
2019/09/06	1	38.60	0	0.00	38.70	1	374	0.27%
2019/09/05	1	38.70	1	38.75	38.70	0	371	0.00%
2019/09/04	9	38.76	0	0.00	38.60	9	366	2.46%
2019/09/03	10	38.82	1	38.80	38.80	9	363	2.48%
2019/08/29	0	0.00	7	38.05	38.10	-7	351	-1.99%
2019/08/20	1	37.80	0	0.00	37.80	1	317	0.32%
2019/08/14	0	0.00	1	38.20	38.20	-1	292	-0.34%
2019/08/13	3	38.13	0	0.00	38.25	3	292	1.03%
2019/08/12	4	37.65	1	37.55	37.70	3	287	1.04%
2019/08/02	1	36.85	0	0.00	37.00	1	347	0.29%
2019/07/26	0	0.00	1	37.90	38.10	-1	424	-0.24%
2019/07/24	1	37.40	2	37.50	37.65	-1	432	-0.23%
2019/07/01	2	37.60	0	0.00	37.70	2	600	0.33%
2019/06/19	0	0.00	1	36.50	36.40	-1	785	-0.13%
2019/06/18	1	36.00	0	0.00	36.15	1	819	0.12%
2019/05/28	0	0.00	1	37.10	37.25	-1	1,403	-0.07%
2019/05/22	5	37.50	0	0.00	37.50	5	1,423	0.35%
2019/05/16	0	0.00	8	38.20	37.95	-8	1,437	-0.56%
2019/05/15	0	0.00	32	38.40	37.50	-32	1,433	-2.23%
2019/05/09	0	0.00	2	39.60	38.50	-2	1,392	-0.14%
2019/05/08	3	39.60	6	39.41	39.50	-3	1,370	-0.22%
2019/05/06	1	38.00	0	0.00	37.75	1	1,334	0.07%
2019/05/02	1	38.30	0	0.00	38.65	1	1,327	0.08%
2019/04/25	2	39.20	2	39.15	39.70	0	1,293	0.00%
2019/04/23	16	39.57	0	0.00	39.60	16	1,362	1.17%
2019/04/22	24	39.95	0	0.00	40.25	24	1,360	1.76%
2019/04/12	1	39.15	0	0.00	39.00	1	1,411	0.07%
2019/04/11	0	0.00	2	39.25	39.65	-2	1,426	-0.14%
2019/03/27	0	0.00	10	38.90	38.50	-10	1,284	-0.78%
2019/03/22	1	40.50	5	40.80	40.60	-4	1,234	-0.32%
2019/03/21	0	0.00	1	43.45	43.45	-1	1,155	-0.09%
2019/03/20	0	0.00	7	41.85	41.80	-7	1,124	-0.62%
2019/03/19	0	0.00	8	41.35	41.20	-8	1,103	-0.73%
2019/03/15	3	42.60	3	42.45	42.50	0	1,053	0.00%
2019/03/14	32	43.23	0	0.00	42.70	32	1,031	3.10%
2019/03/13	1	42.40	15	41.85	42.50	-14	980	-1.43%
2019/03/12	18	41.16	24	41.77	41.20	-6	901	-0.67%
2019/03/11	7	39.48	0	0.00	39.55	7	778	0.90%
2019/03/06	0	0.00	50	36.53	36.50	-50	614	-8.14%
2019/03/05	0	0.00	10	36.30	36.90	-10	585	-1.71%
2019/03/04	0	0.00	10	35.30	35.20	-10	555	-1.80%
2019/02/25	17	36.08	0	0.00	36.20	17	539	3.15%
2019/02/22	3	35.73	0	0.00	35.75	3	533	0.56%
2019/02/18	5	35.35	0	0.00	35.10	5	517	0.97%
2019/02/15	6	35.38	0	0.00	34.45	6	509	1.18%
2019/02/14	0	35.10	0	0.00	35.15	0	502	0.00%
2019/02/13	10	36.10	0	0.00	35.90	10	496	2.01%
2019/02/12	30	37.10	1	37.30	36.50	29	491	5.90%
2019/01/22	0	0.00	6	36.15	36.30	-6	468	-1.28%
2019/01/18	0	0.00	4	36.60	36.60	-4	464	-0.86%
2019/01/16	0	0.00	79	36.80	36.80	-79	468	-16.87%
2019/01/15	23	34.97	2	35.15	35.95	21	424	4.95%
2019/01/14	2	33.95	0	0.00	33.95	2	386	0.52%
2019/01/10	22	34.97	0	0.00	34.65	22	380	5.79%
2019/01/08	10	34.35	0	0.00	34.55	10	341	2.93%
2019/01/07	21	33.61	11	33.92	34.00	10	334	2.99%
2019/01/04	34	31.78	50	32.25	32.25	-16	307	-5.20%
2019/01/03	36	30.80	1	31.60	31.70	35	298	11.73%
2018/12/21	1	29.00	0	0.00	29.50	1	333	0.30%
2018/12/10	2	30.10	2	29.80	29.80	0	401	0.00%
2018/12/04	0	0.00	10	30.91	31.10	-10	467	-2.14%
2018/12/03	10	30.64	0	0.00	30.80	10	483	2.07%
2018/11/02	0	0.00	1	30.95	31.05	-1	682	-0.15%
2018/11/01	5	30.55	5	30.80	31.00	0	684	0.00%
2018/10/31	1	30.10	0	0.00	30.15	1	682	0.15%
2018/10/29	2	28.55	2	28.70	29.00	0	682	0.00%
2018/10/25	0	0.00	1	29.25	29.25	-1	675	-0.15%
2018/10/17	0	0.00	5	31.25	31.45	-5	661	-0.76%
2018/10/12	1	30.70	0	0.00	30.60	1	691	0.14%
2018/10/11	5	30.15	11	30.50	30.15	-6	687	-0.87%
2018/10/09	0	0.00	1	33.50	33.45	-1	677	-0.15%
2018/10/08	1	34.55	0	0.00	33.70	1	680	0.15%
2018/10/02	0	0.00	3	34.35	35.15	-3	692	-0.43%
2018/09/28	0	0.00	1	34.50	34.50	-1	711	-0.14%
2018/09/27	2	35.10	1	35.05	35.05	1	711	0.14%
2018/09/26	7	34.66	0	0.00	34.80	7	709	0.99%
2018/09/21	2	33.90	0	0.00	33.95	2	718	0.28%
2018/09/18	1	34.50	0	0.00	34.05	1	756	0.13%
2018/09/17	4	33.95	0	0.00	34.50	4	748	0.53%
2018/09/12	6	33.35	0	0.00	33.55	6	682	0.88%
2018/09/11	1	33.85	0	0.00	33.85	1	672	0.15%
2018/09/03	0	0.00	38	35.88	35.75	-38	650	-5.84%
2018/08/30	0	0.00	1	37.25	37.45	-1	635	-0.16%
2018/08/29	1	36.90	0	0.00	37.00	1	620	0.16%
2018/08/28	0	0.00	3	36.97	36.85	-3	620	-0.48%
2018/08/27	18	36.26	0	0.00	36.70	18	622	2.89%
2018/08/24	10	36.55	12	36.40	36.45	-2	619	-0.32%
2018/08/23	14	37.00	12	37.31	37.35	2	613	0.33%
2018/08/22	3	38.10	11	37.76	38.00	-8	604	-1.32%
2018/08/21	0	0.00	1	35.70	36.50	-1	559	-0.18%
2018/08/17	8	34.71	0	0.00	34.80	8	533	1.50%
2018/08/16	2	34.05	1	34.40	34.45	1	528	0.19%
2018/08/14	0	0.00	7	33.25	33.30	-7	517	-1.35%
2018/08/13	6	33.28	0	0.00	33.10	6	516	1.16%
2018/08/10	1	33.50	0	0.00	33.80	1	509	0.20%
2018/08/09	0	0.00	5	33.65	33.50	-5	497	-1.00%
2018/08/08	4	33.28	0	0.00	33.45	4	496	0.81%
2018/08/07	2	33.00	0	0.00	33.15	2	491	0.41%
2018/07/25	0	0.00	10	34.21	34.20	-10	478	-2.09%
2018/07/24	2	33.50	2	33.90	34.10	0	477	0.00%
2018/07/23	5	33.05	5	33.45	33.45	0	477	0.00%
2018/07/20	25	32.60	25	32.94	32.95	0	473	0.00%
2018/07/19	10	33.86	0	0.00	33.30	10	458	2.18%
2018/07/18	10	35.41	10	35.20	35.20	0	444	0.00%
2018/07/16	0	0.00	1	35.30	35.40	-1	434	-0.23%
2018/07/13	20	35.47	1	35.90	34.95	19	428	4.44%
2018/07/12	2	35.10	1	35.80	35.65	1	412	0.24%
2018/07/11	1	34.05	0	0.00	34.60	1	395	0.25%
2018/07/10	0	0.00	1	34.60	34.20	-1	386	-0.26%
2018/07/03	1	32.70	0	0.00	32.50	1	352	0.28%
2018/06/28	1	31.80	1	32.60	32.35	0	311	0.00%
2018/06/13	0	0.00	1	30.90	30.60	-1	273	-0.37%
2018/06/12	0	0.00	1	29.70	30.20	-1	270	-0.37%
2018/05/31	0	0.00	1	28.00	28.20	-1	229	-0.44%
2018/05/30	0	0.00	1	27.70	27.90	-1	220	-0.45%
2018/05/24	0	0.00	1	26.60	26.60	-1	226	-0.44%
2018/04/17	1	26.05	0	0.00	26.20	1	237	0.42%
2018/04/16	0	27.90	0	0.00	26.45	0	235	0.00%
2018/04/13	0	28.80	0	0.00	26.50	0	233	0.00%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.01%
2018/04/11	0	27.00	0	0.00	26.80	0	228	0.00%
2018/04/10	1	27.30	0	0.00	27.25	1	219	0.46%
2018/04/02	0	29.20	0	0.00	27.50	0	222	0.00%
2018/03/31	0	29.75	0	0.00	27.35	0	221	0.00%
2018/03/30	0	29.80	0	0.00	27.35	0	222	0.00%
2018/03/20	3	27.73	0	0.00	27.90	3	222	1.35%
2018/02/27	1	27.90	2	27.98	27.50	-1	223	-0.45%
2018/02/23	0	0.00	1	26.20	26.35	-1	205	-0.49%
2018/02/12	0	0.00	20	24.83	25.10	-20	202	-9.86%
2018/02/09	1	24.95	0	0.00	25.15	1	203	0.49%
2018/02/08	1	25.75	0	0.00	25.70	1	197	0.51%
2018/01/30	20	28.61	0	0.00	28.60	20	215	9.27%
2018/01/26	0	0.00	10	28.85	28.80	-10	212	-4.70%
2018/01/23	0	31.40	0	0.00	28.90	0	211	0.00%
2018/01/22	0	31.65	0	0.00	28.70	0	212	0.00%
2018/01/19	0	29.05	0	0.00	29.00	0	211	0.00%
2018/01/18	10	29.18	0	0.00	29.25	10	210	4.76%