中工 (2515)-凱基-站前券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.90
漲跌
▼0.05
漲幅
-0.46%
成交量
3,934張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	7	10.92	0	0.00	10.90	7	7,917	0.09%
2024/12/16	2	11.08	1	10.95	10.95	1	8,040	0.01%
2024/12/13	12	10.95	0	0.00	11.00	12	8,245	0.15%
2024/12/12	45	11.27	5	11.35	11.15	40	8,294	0.48%
2024/12/11	0	0.00	7	11.47	11.40	-7	8,260	-0.08%
2024/12/06	3	11.30	8	11.29	11.30	-5	8,353	-0.06%
2024/12/05	0	0.00	2.9	11.15	11.15	-2.9	8,502	-0.03%
2024/12/03	0	0.00	16	11.22	11.25	-16	8,970	-0.18%
2024/11/29	0	0.00	7	11.19	11.25	-7	9,736	-0.07%
2024/11/28	4	11.08	1.9	11.02	11.10	2.1	9,862	0.02%
2024/11/27	1	11.05	0	0.00	11.10	1	10,240	0.01%
2024/11/26	2	11.30	6	11.30	11.25	-4	10,365	-0.04%
2024/11/25	20	11.40	38	11.36	11.40	-18	10,563	-0.17%
2024/11/22	2	11.15	19	11.13	11.15	-17	10,632	-0.16%
2024/11/21	5	10.75	0	0.00	10.90	5	10,634	0.05%
2024/11/20	5	10.80	2	10.90	10.80	3	10,798	0.03%
2024/11/19	0	0.00	1	10.90	10.90	-1	10,939	-0.01%
2024/11/18	3	10.73	0	0.00	10.75	3	11,213	0.03%
2024/11/15	0	0.00	18	10.93	10.85	-18	11,292	-0.16%
2024/11/14	11	10.48	7	10.44	10.40	4	11,247	0.04%
2024/11/13	1	10.50	0	0.00	10.70	1	11,261	0.01%
2024/11/12	11	10.71	5	10.65	10.65	6	11,321	0.05%
2024/11/08	3	10.98	5	10.90	10.90	-2	11,375	-0.02%
2024/11/07	0	0.00	11	11.12	11.15	-11	11,538	-0.10%
2024/11/06	2	10.90	13	10.91	10.90	-11	11,676	-0.09%
2024/11/05	1	11.00	34	11.00	11.00	-33	12,008	-0.27%
2024/11/04	54	11.00	37	11.00	11.00	17	12,552	0.14%
2024/11/01	8.3	10.64	7	10.95	11.10	1.3	13,153	0.01%
2024/10/30	5	10.82	20	10.90	10.85	-15	13,765	-0.11%
2024/10/29	9	10.93	15.2	10.89	10.90	-6.2	14,595	-0.04%
2024/10/28	1	11.10	2	11.15	11.10	-1	14,697	-0.01%
2024/10/25	5	11.10	0	0.00	11.15	5	14,923	0.03%
2024/10/24	57	11.26	1	11.20	11.15	56	15,525	0.36%
2024/10/23	0	0.00	7.1	11.36	11.30	-7.1	15,774	-0.05%
2024/10/22	1	11.20	3	11.25	11.25	-2	15,879	-0.01%
2024/10/21	1	11.25	9	11.25	11.25	-8	16,233	-0.05%
2024/10/18	8.5	11.19	7	11.24	11.20	1.5	16,619	0.01%
2024/10/17	3.1	11.25	9.4	11.30	11.25	-6.3	16,936	-0.04%
2024/10/16	0	0.00	5.3	11.25	11.35	-5.3	17,727	-0.03%
2024/10/15	7.3	11.19	0	0.00	11.20	7.3	17,802	0.04%
2024/10/14	2	11.35	18	11.28	11.35	-16	17,920	-0.09%
2024/10/11	11	11.21	10	11.19	11.15	1	18,109	0.01%
2024/10/09	5	11.22	0	0.00	11.20	5	18,147	0.03%
2024/10/08	10	11.38	32	11.35	11.35	-22	18,189	-0.12%
2024/10/07	13.7	11.31	58.4	11.35	11.50	-44.8	18,215	-0.25%
2024/10/04	0.2	12.05	13	12.08	12.05	-12.9	17,641	-0.07%
2024/10/01	2.2	12.20	14	12.12	12.20	-11.8	17,666	-0.07%
2024/09/30	10	12.25	50	12.24	12.20	-40	17,845	-0.22%
2024/09/27	1.5	12.18	5	12.29	12.40	-3.5	17,949	-0.02%
2024/09/26	45	12.15	22	12.10	12.05	23	17,976	0.13%
2024/09/25	14.5	12.14	1	12.35	12.15	13.5	18,103	0.07%
2024/09/24	2.5	12.20	1	12.15	12.05	1.5	18,122	0.01%
2024/09/23	5.5	12.13	22.6	12.14	12.15	-17.2	18,309	-0.09%
2024/09/20	13	12.52	1	12.40	12.50	12	18,412	0.07%
2024/09/19	2	12.85	1	12.90	13.00	1	18,213	0.01%
2024/09/18	15.8	13.03	1	12.80	12.80	14.8	18,317	0.08%
2024/09/16	6	13.25	140	13.10	13.20	-134	18,533	-0.72%	大賣/鉅額交易
2024/09/13	13	12.68	62	12.56	12.70	-49	18,517	-0.26%
2024/09/12	4.5	12.31	35	12.33	12.35	-30.5	18,723	-0.16%
2024/09/11	31	12.20	1	12.20	12.20	30	18,989	0.16%
2024/09/10	35	12.22	111.1	12.42	12.25	-76.1	19,535	-0.39%	大賣/
2024/09/09	1.2	12.05	21	12.01	12.20	-19.9	19,933	-0.10%
2024/09/06	56	12.01	9.6	12.05	12.15	46.4	20,046	0.23%
2024/09/05	142	12.19	100	12.40	12.15	42	20,249	0.21%	大買/
2024/09/04	76.4	12.16	53	12.19	12.05	23.4	21,026	0.11%
2024/09/03	49.4	12.81	0	0.00	12.50	49.4	21,486	0.23%
2024/09/02	23.5	12.89	61	12.98	12.90	-37.5	21,519	-0.17%
2024/08/30	1.2	13.32	5	13.32	13.35	-3.9	21,401	-0.02%
2024/08/29	23.6	13.26	20.1	13.25	13.35	3.6	22,049	0.02%
2024/08/28	13	13.82	4	13.80	13.75	9	22,367	0.04%
2024/08/27	50.1	13.97	59	14.04	14.00	-8.9	23,019	-0.04%
2024/08/26	1	13.55	43	13.75	13.70	-42	23,107	-0.18%
2024/08/23	9.2	13.45	3	13.45	13.40	6.2	23,412	0.03%
2024/08/22	28	13.47	36.1	13.54	13.60	-8.1	23,765	-0.03%
2024/08/21	8	13.64	1	13.75	13.70	7	23,778	0.03%
2024/08/20	19.1	13.80	14	13.85	13.75	5.1	23,855	0.02%
2024/08/19	1	14.15	1	14.10	14.10	0	23,950	0.00%
2024/08/16	0.5	14.08	13	14.06	14.05	-12.5	24,143	-0.05%
2024/08/15	13	13.85	1	13.95	13.95	12	24,422	0.05%
2024/08/14	55.1	13.99	57	14.11	13.85	-1.9	24,714	-0.01%
2024/08/13	14.1	13.95	3	14.05	13.95	11.1	25,085	0.04%
2024/08/12	8	14.09	0	0.00	14.05	8	25,645	0.03%
2024/08/09	13.1	14.37	131	14.50	14.40	-117.9	26,044	-0.45%	大賣/鉅額交易
2024/08/08	19.1	14.29	0	0.00	14.10	19.1	26,246	0.07%
2024/08/07	66.2	14.54	114	14.54	14.50	-47.9	26,447	-0.18%	大賣/
2024/08/06	16	13.53	7	13.46	13.70	9	26,432	0.03%
2024/08/05	56	14.32	48	14.26	14.15	8	26,566	0.03%
2024/08/02	255.1	15.81	127	15.93	15.70	128.1	26,789	0.48%	大買/大賣/鉅額交易
2024/08/01	28.2	16.28	298.1	16.10	16.20	-270	27,469	-0.98%	大賣/鉅額交易
2024/07/31	90	15.65	19	15.70	15.70	71	27,441	0.26%
2024/07/30	60	15.45	35	15.64	15.60	25	28,482	0.09%
2024/07/29	136	15.50	62	15.78	15.30	74	29,902	0.25%	大買/
2024/07/26	23	15.24	5	15.35	15.40	18	31,365	0.06%
2024/07/23	3	15.30	4	15.41	15.35	-1	34,522	0.00%
2024/07/22	12.3	14.94	55	14.88	15.10	-42.7	37,223	-0.11%
2024/07/19	33.5	15.38	22	15.33	15.35	11.5	39,670	0.03%
2024/07/18	18	15.41	12	15.50	15.50	6	41,097	0.01%
2024/07/17	57	15.63	39	15.64	15.45	18	43,800	0.04%
2024/07/16	15.2	15.20	5	15.35	15.15	10.2	48,784	0.02%
2024/07/15	8	15.05	19.1	15.16	15.15	-11.1	53,691	-0.02%
2024/07/12	34	15.12	65	15.15	15.10	-31	56,252	-0.06%
2024/07/11	5.1	14.90	11	14.91	14.90	-5.9	56,493	-0.01%
2024/07/10	14	14.81	1	14.95	14.95	13	57,313	0.02%
2024/07/09	19.1	14.61	41	14.51	14.60	-21.9	57,682	-0.04%
2024/07/08	14	14.88	105	15.12	14.85	-91	57,812	-0.16%	大賣/
2024/07/05	106	15.05	2.5	15.03	15.05	103.5	58,244	0.18%	大買/鉅額交易
2024/07/04	13	14.96	2	14.95	15.05	11	59,959	0.02%
2024/07/03	32	14.87	0	0.00	14.85	32	61,000	0.05%
2024/07/02	78	14.82	0	0.00	14.80	78	62,003	0.13%
2024/07/01	28	14.86	3	14.95	14.95	25	63,705	0.04%
2024/06/28	0	0.00	15	14.88	14.80	-15	65,577	-0.02%
2024/06/27	106.1	14.89	20	14.86	14.75	86.1	65,956	0.13%	大買/
2024/06/26	40	15.08	181	15.17	15.05	-141	66,007	-0.21%	大賣/鉅額交易
2024/06/25	30	15.16	16	15.11	15.30	14	66,598	0.02%
2024/06/24	50	15.30	278	15.32	15.20	-228	68,181	-0.33%	大賣/鉅額交易
2024/06/21	59	15.30	69	15.28	15.35	-10	68,463	-0.01%
2024/06/20	13	15.49	2	15.50	15.50	11	68,376	0.02%
2024/06/19	10	15.55	6	15.58	15.50	4	68,339	0.01%
2024/06/18	14.1	15.68	1	15.65	15.70	13.1	68,310	0.02%
2024/06/17	160	16.04	21	16.04	15.80	139	68,264	0.20%	大買/鉅額交易
2024/06/14	63	16.38	260.9	16.57	16.35	-197.9	68,544	-0.29%	大賣/鉅額交易
2024/06/13	36	16.05	10	16.06	16.05	26	68,387	0.04%
2024/06/12	88.1	15.84	7.2	15.93	15.90	80.9	68,314	0.12%
2024/06/11	331.1	16.61	43	16.48	16.20	288.1	68,167	0.42%	大買/鉅額交易
2024/06/07	66	17.06	338	17.09	17.05	-272	67,470	-0.40%	大賣/鉅額交易
2024/06/06	3	16.55	28	16.68	16.65	-25	66,789	-0.04%
2024/06/05	43	16.90	14	16.96	16.75	29	66,556	0.04%
2024/06/04	107	16.76	32	16.96	16.90	75	66,470	0.11%	大買/
2024/06/03	128	16.27	194.2	16.71	16.90	-66.1	66,594	-0.10%	大買/大賣/
2024/05/31	29.2	16.41	242	16.46	16.35	-212.9	66,491	-0.32%	大賣/鉅額交易
2024/05/30	15	16.04	20.1	16.12	16.05	-5.1	65,795	-0.01%
2024/05/29	172	16.11	307	16.17	16.10	-135	65,470	-0.21%	大買/大賣/鉅額交易
2024/05/28	152.1	15.75	399	15.92	15.90	-246.9	65,016	-0.38%	大買/大賣/鉅額交易
2024/05/27	20	15.56	36	15.62	15.60	-16	64,660	-0.02%
2024/05/24	10	15.48	88	15.65	15.65	-78	64,568	-0.12%
2024/05/23	20	15.44	12	15.41	15.35	8	64,418	0.01%
2024/05/22	11	15.65	27	15.63	15.65	-16	64,264	-0.02%
2024/05/21	34	15.73	51	15.75	15.65	-17	64,167	-0.03%
2024/05/20	23	16.36	46	16.09	16.10	-23	64,168	-0.04%
2024/05/17	102	16.20	90	16.24	16.30	12	64,104	0.02%	大買/
2024/05/16	68	16.11	46	15.89	16.05	22	64,593	0.03%
2024/05/15	20	15.90	18	16.07	15.85	2	64,408	0.00%
2024/05/14	21	15.91	22	15.95	15.95	-1	64,151	0.00%
2024/05/13	10.1	15.96	22	15.97	16.05	-12	63,775	-0.02%
2024/05/10	4	16.36	46	16.28	16.15	-42	63,456	-0.07%
2024/05/09	24	16.33	36.3	16.48	16.10	-12.3	63,158	-0.02%
2024/05/08	27	16.26	1,542.5	16.29	16.40	-1,515.5	62,503	-2.42%	大賣/鉅額交易
2024/05/07	168.1	16.70	283.2	16.78	16.50	-115.2	61,674	-0.19%	大買/大賣/鉅額交易
2024/05/06	83	17.19	432.3	17.21	17.20	-349.3	60,357	-0.58%	大賣/鉅額交易
2024/05/03	130	17.59	98	17.55	17.45	32	59,571	0.05%	大買/
2024/05/02	143	17.98	390	18.12	17.65	-247	58,370	-0.42%	大買/大賣/鉅額交易
2024/04/30	1,913	18.12	738	17.76	17.70	1,175	56,762	2.07%	大買/大賣/鉅額交易
2024/04/29	928	18.98	1,162.1	19.07	18.70	-234.1	54,709	-0.43%	大買/大賣/鉅額交易
2024/04/26	725.2	17.30	655.1	18.11	18.00	70.1	51,423	0.14%	大買/大賣/
2024/04/25	550	17.40	748	17.55	17.40	-198	48,615	-0.41%	大買/大賣/鉅額交易
2024/04/24	225	16.96	169.2	17.00	16.85	55.9	45,880	0.12%	大買/大賣/
2024/04/23	804.4	16.55	846.3	16.66	16.85	-42	44,270	-0.09%	大買/大賣/
2024/04/22	1,573	17.89	1,129.5	18.19	16.70	443.5	41,457	1.07%	大買/大賣/鉅額交易
2024/04/19	1,027	16.33	872	16.62	17.45	155	35,762	0.43%	大買/大賣/鉅額交易
2024/04/18	441.7	16.45	839.5	16.42	16.80	-397.8	30,884	-1.29%	大買/大賣/鉅額交易
2024/04/17	10	15.21	12.2	15.27	15.30	-2.2	28,301	-0.01%
2024/04/16	65.6	15.12	53	15.18	15.15	12.6	28,186	0.04%
2024/04/15	217	15.77	58	15.84	15.85	159	27,466	0.58%	大買/鉅額交易
2024/04/12	32	16.07	55	15.88	16.00	-23	27,152	-0.08%
2024/04/11	1,325	16.03	127	15.94	15.90	1,198	27,137	4.41%	大買/大賣/鉅額交易
2024/04/10	1,798.2	16.32	792.2	16.63	16.00	1,006	26,713	3.77%	大買/大賣/鉅額交易
2024/04/09	491.2	16.31	464.1	16.30	16.60	27.1	25,244	0.11%	大買/大賣/
2024/04/08	430	15.92	78	16.07	16.05	352	24,516	1.44%	大買/鉅額交易
2024/04/03	1,653	15.89	523	15.95	15.85	1,130	24,017	4.70%	大買/大賣/鉅額交易
2024/04/02	314	15.10	282.4	15.48	15.95	31.6	22,330	0.14%	大買/大賣/
2024/04/01	14	14.43	89	14.34	14.50	-75	20,735	-0.36%
2024/03/29	3	14.00	5	14.07	14.15	-2	20,935	-0.01%
2024/03/28	212	14.36	377.4	14.34	14.10	-165.4	21,398	-0.77%	大買/大賣/鉅額交易
2024/03/27	208.4	13.95	253.2	14.04	14.10	-44.8	22,234	-0.20%	大買/大賣/
2024/03/26	62	13.46	319	13.30	13.25	-257	23,712	-1.08%	大賣/鉅額交易
2024/03/25	8.7	13.29	106	13.36	13.25	-97.3	26,259	-0.37%	大賣/
2024/03/22	11	13.19	42	13.16	13.15	-31	27,720	-0.11%
2024/03/21	113.2	13.14	18.1	13.11	13.15	95.1	27,945	0.34%	大買/
2024/03/20	14	12.91	68	13.00	12.90	-54	28,800	-0.19%
2024/03/19	132.2	13.28	20.1	13.28	13.00	112.1	29,893	0.37%	大買/鉅額交易
2024/03/18	312	12.76	71.3	12.98	13.00	240.8	30,791	0.78%	大買/鉅額交易
2024/03/15	11.2	12.35	50	12.30	12.35	-38.9	30,495	-0.13%
2024/03/14	10	12.39	2	12.55	12.40	8	30,438	0.03%
2024/03/13	3	12.53	1	12.45	12.45	2	30,265	0.01%
2024/03/12	4	12.65	48.2	12.75	12.65	-44.2	30,117	-0.15%
2024/03/11	54	12.65	3	12.62	12.65	51	30,251	0.17%
2024/03/08	156	12.65	143	12.61	12.65	13	30,362	0.04%	大買/大賣/
2024/03/07	41	12.80	48.2	12.91	12.85	-7.2	30,125	-0.02%
2024/03/06	134	12.85	57.3	12.82	12.80	76.7	29,285	0.26%	大買/
2024/03/05	7	12.21	11	12.35	12.35	-4	28,783	-0.01%
2024/03/04	2	12.28	28.8	12.25	12.25	-26.8	28,766	-0.09%
2024/03/01	1	12.30	3	12.32	12.30	-2	28,842	-0.01%
2024/02/29	0	0.00	6	12.22	12.20	-6	28,864	-0.02%
2024/02/27	4	12.05	42	12.12	12.20	-38	28,906	-0.13%
2024/02/26	5	12.10	0	0.00	12.10	5	28,985	0.02%
2024/02/23	18.2	12.17	0	0.00	12.15	18.2	29,023	0.06%
2024/02/22	21.2	12.36	0.5	12.35	12.35	20.7	28,860	0.07%
2024/02/21	58	12.60	14	12.77	12.45	44	28,754	0.15%
2024/02/20	3	12.43	26.3	12.53	12.65	-23.2	28,512	-0.08%
2024/02/19	399.3	12.08	56	11.93	12.35	343.3	28,234	1.22%	大買/鉅額交易
2024/02/16	13	12.62	8	12.79	12.65	5	27,363	0.02%
2024/02/15	15	12.74	22	12.73	12.75	-7	27,067	-0.03%
2024/02/05	20	12.33	0.2	12.65	12.35	19.9	26,921	0.07%
2024/02/02	8	12.26	3	12.38	12.40	5	26,960	0.02%
2024/02/01	1	12.35	2	12.45	12.35	-1	27,142	0.00%
2024/01/31	23.2	12.32	1	12.30	12.30	22.2	27,368	0.08%
2024/01/30	2	12.38	0	0.00	12.40	2	28,043	0.01%
2024/01/29	220	12.52	22	12.59	12.50	198	28,175	0.70%	大買/鉅額交易
2024/01/25	7	12.36	0	0.00	12.35	7	28,249	0.02%
2024/01/24	23	12.52	0.1	12.50	12.50	22.9	28,289	0.08%
2024/01/23	0	0.00	4	12.61	12.60	-4	28,540	-0.01%
2024/01/22	23	12.49	2	12.50	12.55	21	28,702	0.07%
2024/01/19	1	12.35	2	12.58	12.55	-1	28,705	0.00%
2024/01/18	3	12.30	1	12.45	12.40	2	28,909	0.01%
2024/01/17	20	12.37	2	12.40	12.35	18	29,536	0.06%
2024/01/16	45.6	12.61	40	12.64	12.55	5.6	29,497	0.02%
2024/01/15	26	12.88	192	12.80	12.90	-166	29,638	-0.56%	大賣/鉅額交易
2024/01/12	51.8	12.96	6	13.25	12.85	45.8	29,921	0.15%
2024/01/11	4	12.94	11	13.14	12.95	-7	30,023	-0.02%
2024/01/10	30	13.05	47	12.97	13.00	-17	30,465	-0.06%
2024/01/09	4	13.29	7	13.36	13.30	-3	31,549	-0.01%
2024/01/08	25	13.46	22	13.53	13.50	3	33,909	0.01%
2024/01/05	5	13.44	6	13.48	13.45	-1	34,337	0.00%
2024/01/04	8	13.22	0	0.00	13.25	8	33,995	0.02%
2024/01/03	30	13.33	13	13.38	13.35	17	33,950	0.05%
2024/01/02	157	13.41	206	13.45	13.50	-49	33,608	-0.15%	大買/大賣/
2023/12/29	291	13.44	148	13.40	13.30	143	33,103	0.43%	大買/大賣/鉅額交易
2023/12/28	7	13.31	37	13.35	13.30	-30	32,475	-0.09%
2023/12/27	71	13.47	36.1	13.54	13.35	34.9	32,331	0.11%
2023/12/26	33.4	13.39	227	13.48	13.30	-193.6	31,976	-0.61%	大賣/鉅額交易
2023/12/25	186	13.58	156	13.61	13.50	30	31,396	0.10%	大買/大賣/
2023/12/22	210	13.94	252	14.00	13.65	-42	30,835	-0.14%	大買/大賣/
2023/12/21	497	13.99	681.4	13.95	14.25	-184.4	29,300	-0.63%	大買/大賣/鉅額交易
2023/12/20	636	12.96	587.5	12.60	13.40	48.5	26,328	0.18%	大買/大賣/
2023/12/19	316.5	12.35	185.1	12.33	12.50	131.5	23,347	0.56%	大買/大賣/鉅額交易
2023/12/18	151	12.11	96	12.03	12.00	55	21,634	0.25%	大買/
2023/12/15	30	12.25	240.2	12.24	12.20	-210.2	21,265	-0.99%	大賣/鉅額交易
2023/12/14	161	12.01	613.1	11.95	11.90	-452.1	20,182	-2.24%	大買/大賣/鉅額交易
2023/12/13	191	11.95	196.4	11.95	11.90	-5.4	18,847	-0.03%	大買/大賣/
2023/12/12	6	11.23	1	11.20	11.20	5	17,084	0.03%
2023/12/11	0	0.00	4	11.20	11.20	-4	17,000	-0.02%
2023/12/08	7	11.09	0	0.00	11.05	7	16,888	0.04%
2023/12/07	16	11.25	0	0.00	11.10	16	16,815	0.10%
2023/12/06	8	11.34	7	11.34	11.30	1	16,755	0.01%
2023/12/05	5	10.99	2	11.10	11.05	3	16,510	0.02%
2023/12/04	13	11.15	2	11.15	11.15	11	16,371	0.07%
2023/12/01	2	11.20	1	11.20	11.20	1	16,264	0.01%
2023/11/30	0	0.00	22	11.20	11.15	-22	16,280	-0.14%
2023/11/29	12	11.20	0	0.00	11.15	12	16,185	0.07%
2023/11/28	6	11.30	0	0.00	11.25	6	16,196	0.04%
2023/11/27	2.2	11.20	0	0.00	11.15	2.2	16,083	0.01%
2023/11/24	46	11.38	0	0.00	11.25	46	15,994	0.29%
2023/11/22	1	11.55	0	0.00	11.40	1	15,609	0.01%
2023/11/21	102	11.40	52	11.35	11.35	50	15,480	0.32%	大買/
2023/11/20	12	11.39	0	0.00	11.25	12	15,397	0.08%
2023/11/17	4	11.25	0	0.00	11.25	4	15,328	0.03%
2023/11/16	4	11.45	3	11.40	11.40	1	15,237	0.01%
2023/11/15	4.5	11.29	20	11.30	11.30	-15.5	15,187	-0.10%
2023/11/14	62	11.32	50	11.25	11.25	12	15,093	0.08%
2023/11/13	24	11.51	24	11.40	11.40	0	14,989	0.00%
2023/11/10	35	11.53	35	11.64	11.60	0	14,931	0.00%
2023/11/09	67.5	11.50	92	11.40	11.40	-24.5	14,957	-0.16%
2023/11/08	10	11.71	114.2	11.88	11.60	-104.2	14,866	-0.70%	大賣/鉅額交易
2023/11/07	233.2	11.96	135.7	11.89	11.85	97.6	14,658	0.67%	大買/大賣/
2023/11/06	2	11.75	15.5	11.75	11.80	-13.5	14,042	-0.10%
2023/11/03	0.2	11.70	4	11.79	11.80	-3.9	13,907	-0.03%
2023/11/02	2	11.70	32	11.70	11.75	-30	13,830	-0.22%
2023/11/01	7	11.70	102	11.55	11.65	-95	13,752	-0.69%	大賣/
2023/10/31	152	11.76	163	11.72	11.70	-11	13,695	-0.08%	大買/大賣/
2023/10/30	6	11.80	13.6	11.74	11.75	-7.6	13,471	-0.06%
2023/10/27	7	11.75	66	11.71	11.70	-59	13,285	-0.44%
2023/10/26	56	11.83	118	11.80	11.70	-62	13,200	-0.47%	大賣/
2023/10/25	170	11.93	74.2	11.95	11.95	95.8	12,951	0.74%	大買/
2023/10/24	6	11.64	297	11.57	11.65	-291	12,296	-2.37%	大賣/鉅額交易
2023/10/23	165	11.59	209	11.52	11.60	-44	12,194	-0.36%	大買/大賣/
2023/10/20	87	11.30	87	11.26	11.35	0	11,877	0.00%
2023/10/19	180.2	11.60	575	11.57	11.60	-394.9	11,685	-3.38%	大買/大賣/鉅額交易
2023/10/18	41	11.54	329	11.50	11.65	-288	11,544	-2.49%	大賣/鉅額交易
2023/10/17	365	11.71	91.2	11.76	11.85	273.9	11,463	2.39%	大買/鉅額交易
2023/10/16	282	11.93	417.7	11.63	11.50	-135.7	10,271	-1.32%	大買/大賣/鉅額交易
2023/10/13	30	11.15	15.3	11.15	11.15	14.7	8,274	0.18%
2023/10/12	1.1	10.15	0	0.00	10.15	1.1	7,947	0.01%
2023/10/11	19	10.22	0	0.00	10.05	19	7,984	0.24%
2023/10/06	1	10.40	78	10.33	10.35	-77	7,902	-0.97%
2023/10/05	0	0.00	100	10.35	10.35	-100	7,987	-1.25%
2023/10/04	0	0.00	30	10.55	10.40	-30	8,263	-0.36%
2023/10/03	0	0.00	0.2	10.65	10.65	-0.2	8,435	0.00%
2023/10/02	0	0.00	100	10.70	10.70	-100	8,479	-1.18%
2023/09/28	8	10.81	60	10.76	10.85	-52	8,486	-0.61%
2023/09/27	8	10.86	9	10.85	10.70	-1	8,568	-0.01%
2023/09/26	0	0.00	43	10.65	10.65	-43	8,654	-0.50%
2023/09/25	263	10.51	42	10.51	10.55	221	8,588	2.57%	大買/鉅額交易
2023/09/19	318	10.35	0.1	10.25	10.25	317.9	8,756	3.63%	大買/鉅額交易
2023/09/14	0	0.00	158	10.12	10.15	-158	9,090	-1.74%	大賣/鉅額交易
2023/09/13	0	0.00	0.4	10.15	10.20	-0.4	9,227	0.00%
2023/09/12	0	0.00	140	10.05	10.10	-140	9,427	-1.49%	大賣/鉅額交易
2023/09/11	83	10.10	0	0.00	10.10	83	9,656	0.86%
2023/09/07	298	10.25	0	0.00	10.15	298	10,449	2.85%	大買/鉅額交易
2023/09/05	0	0.00	7	10.31	10.30	-7	11,595	-0.06%
2023/09/04	0	0.00	3	10.30	10.25	-3	11,916	-0.03%
2023/09/01	0	0.00	18	10.22	10.25	-18	12,849	-0.14%
2023/08/31	0	0.00	5	10.02	10.05	-5	13,943	-0.04%
2023/08/30	1	10.00	1	10.00	10.00	0	14,946	0.00%
2023/08/29	0	0.00	12	9.94	9.96	-12	15,759	-0.08%
2023/08/25	1	9.94	0	0.00	9.94	1	19,333	0.01%
2023/08/23	0	0.00	12	10.00	10.00	-12	19,664	-0.06%
2023/08/22	9.1	9.87	0	0.00	9.86	9.1	19,766	0.05%
2023/08/18	22	10.01	7	10.03	9.99	15	19,827	0.08%
2023/08/17	10.1	9.86	10	9.97	10.05	0.1	19,946	0.00%
2023/08/16	4	9.99	0	0.00	9.99	4	20,106	0.02%
2023/08/15	0	0.00	16	9.88	10.05	-16	20,136	-0.08%
2023/08/14	71.2	9.79	51	9.78	9.73	20.2	20,272	0.10%
2023/08/11	4	9.97	0	0.00	10.05	4	20,223	0.02%
2023/08/10	51.1	9.99	0	0.00	9.98	51.1	20,361	0.25%
2023/08/09	4	10.20	8	10.10	10.10	-4	20,352	-0.02%
2023/08/04	0	0.00	30	10.25	10.25	-30	20,669	-0.15%
2023/08/02	30	10.30	6	10.15	10.10	24	20,711	0.12%
2023/08/01	0	0.00	102	10.10	10.10	-102	20,679	-0.49%	大賣/鉅額交易
2023/07/31	10.1	10.05	2	10.05	10.05	8.1	20,887	0.04%
2023/07/28	10	10.05	0	0.00	10.00	10	20,896	0.05%
2023/07/27	32	10.10	45	10.05	10.05	-13	20,931	-0.06%
2023/07/26	0	0.00	5	9.88	9.85	-5	20,931	-0.02%
2023/07/25	5.1	9.93	1	9.93	9.90	4.1	21,056	0.02%
2023/07/24	110	9.89	21	9.89	9.92	89	21,084	0.42%	大買/
2023/07/21	15.1	10.23	0	0.00	10.10	15.1	21,144	0.07%
2023/07/20	68.2	10.66	5	10.65	10.40	63.2	21,338	0.30%
2023/07/19	117	11.15	2.8	11.17	11.10	114.2	21,033	0.54%	大買/鉅額交易
2023/07/18	66	11.06	0.2	11.12	11.05	65.8	21,439	0.31%
2023/07/17	17	11.36	16	11.32	11.40	1	21,357	0.00%
2023/07/14	7.1	11.27	0	0.00	11.25	7.1	21,842	0.03%
2023/07/13	5.1	11.30	62	11.20	11.20	-56.9	22,637	-0.25%
2023/07/12	1	11.25	2	11.35	11.25	-1	23,698	0.00%
2023/07/11	77	11.45	74	11.33	11.40	3	25,030	0.01%
2023/07/10	10	11.25	23	11.23	11.15	-13	27,997	-0.05%
2023/07/07	0.1	11.20	5	11.20	11.15	-4.9	28,977	-0.02%
2023/07/06	0	0.00	100	11.25	11.30	-100	29,222	-0.34%
2023/07/05	54.2	11.40	6	11.37	11.30	48.2	29,110	0.17%
2023/07/04	26	11.21	21	11.20	11.10	5	28,899	0.02%
2023/07/03	70	11.23	53.6	11.22	11.20	16.4	28,571	0.06%
2023/06/30	0.1	11.20	0	0.00	11.10	0.1	28,511	0.00%
2023/06/29	55	11.10	0	0.00	11.10	55	28,513	0.19%
2023/06/28	5	11.05	0	0.00	10.95	5	28,445	0.02%
2023/06/27	0.2	10.97	503	11.10	10.95	-502.8	28,408	-1.77%	大賣/鉅額交易
2023/06/26	100	11.20	0	0.00	11.20	100	28,144	0.36%
2023/06/21	130.1	11.26	62	11.25	11.25	68.1	28,099	0.24%	大買/
2023/06/20	21.5	11.23	341	11.16	11.15	-319.5	27,961	-1.14%	大賣/鉅額交易
2023/06/19	0	0.00	202	11.25	11.20	-202	27,838	-0.73%	大賣/鉅額交易
2023/06/16	0	0.00	272	11.30	11.25	-272	27,719	-0.98%	大賣/鉅額交易
2023/06/15	117	11.20	153	11.15	11.20	-36	27,555	-0.13%	大買/大賣/
2023/06/14	12.5	11.29	10	11.20	11.20	2.5	27,349	0.01%
2023/06/13	195	11.29	319	11.27	11.40	-124	27,144	-0.46%	大買/大賣/鉅額交易
2023/06/12	759	11.59	283	11.61	11.55	476	26,812	1.78%	大買/大賣/鉅額交易
2023/06/09	227.1	11.50	521	11.52	11.50	-293.9	26,535	-1.11%	大買/大賣/鉅額交易
2023/06/08	221	11.20	20	11.29	11.25	201	25,848	0.78%	大買/鉅額交易
2023/06/07	341	11.44	424	11.56	11.35	-83	25,447	-0.33%	大買/大賣/
2023/06/06	568	11.60	510.6	11.65	11.60	57.4	24,502	0.23%	大買/大賣/
2023/06/05	499.1	11.51	510	11.39	11.50	-10.9	23,277	-0.05%	大買/大賣/
2023/06/02	223	11.29	131	11.27	11.20	92	22,239	0.41%	大買/大賣/
2023/06/01	298.2	11.43	138	11.44	11.30	160.2	21,415	0.75%	大買/大賣/鉅額交易
2023/05/31	222	10.92	240.2	11.05	11.45	-18.2	19,741	-0.09%	大買/大賣/
2023/05/30	0	0.00	2	10.50	10.45	-2	17,801	-0.01%
2023/05/29	3	10.20	7	10.25	10.25	-4	17,529	-0.02%
2023/05/26	20.1	10.25	0	0.00	10.20	20.1	17,501	0.12%
2023/05/25	1.1	10.35	0	0.00	10.35	1.1	17,385	0.01%
2023/05/23	51.1	10.50	100	10.55	10.45	-48.9	17,232	-0.28%
2023/05/22	30.2	10.50	36	10.55	10.60	-5.8	17,093	-0.03%
2023/05/19	51	10.40	0	0.00	10.35	51	16,872	0.30%
2023/05/18	0	0.00	2.2	10.45	10.40	-2.2	16,782	-0.01%
2023/05/17	0	0.00	0.2	10.35	10.30	-0.2	16,517	0.00%
2023/05/16	0	0.00	0	10.20	10.35	0	16,373	0.00%
2023/05/15	31	10.10	0	10.15	10.15	31	16,191	0.19%
2023/05/12	26	10.17	22	10.20	10.25	4	16,091	0.02%
2023/05/11	40.2	10.20	0	0.00	10.10	40.2	16,037	0.25%
2023/05/10	0	0.00	4	10.41	10.45	-4	15,793	-0.03%
2023/05/09	0	0.00	50	10.30	10.30	-50	15,701	-0.32%
2023/05/08	6	10.40	0	0.00	10.40	6	15,613	0.04%
2023/05/05	15	10.60	25	10.49	10.50	-10	15,587	-0.06%
2023/05/04	20.1	10.30	0	0.00	10.40	20.1	15,334	0.13%
2023/05/03	35	10.39	3	10.35	10.35	32	15,248	0.21%
2023/05/02	1	10.35	16	10.36	10.35	-15	15,154	-0.10%
2023/04/28	107	10.45	104.2	10.38	10.45	2.9	15,050	0.02%	大買/大賣/
2023/04/27	10	10.20	0	0.00	10.25	10	14,811	0.07%
2023/04/26	75	10.07	107	10.15	10.30	-32	14,661	-0.22%	大賣/
2023/04/25	70.1	10.08	170	10.01	10.05	-99.9	14,337	-0.70%	大賣/
2023/04/24	24.1	10.35	150	10.33	10.35	-125.9	13,900	-0.91%	大賣/鉅額交易
2023/04/21	178	10.27	123	10.28	10.15	55	13,650	0.40%	大買/大賣/
2023/04/20	43	10.63	38	10.41	10.40	5	12,939	0.04%
2023/04/19	154	10.58	55	10.52	10.55	99	12,420	0.80%	大買/
2023/04/18	282.1	10.80	182	10.84	10.85	100.1	11,589	0.86%	大買/大賣/
2023/04/17	331	11.15	164.1	11.06	11.30	167	10,708	1.56%	大買/大賣/鉅額交易
2023/04/14	390	10.79	41.1	10.84	10.80	348.9	9,511	3.67%	大買/鉅額交易
2023/04/13	5,373	11.21	5,012.5	11.31	11.15	360.5	8,058	4.47%	大買/大賣/鉅額交易
2023/04/12	195.1	10.13	199.2	10.20	10.60	-4.1	4,749	-0.09%	大買/大賣/
2023/04/11	6	9.61	566.7	9.36	9.65	-560.7	3,528	-15.89%	大賣/鉅額交易
2023/04/10	0.1	9.26	0	0.00	9.26	0.1	3,173	0.00%
2023/04/06	1.1	9.26	0	0.00	9.26	1.1	3,132	0.03%
2023/03/31	0.2	9.25	1	9.24	9.26	-0.8	3,061	-0.03%
2023/03/30	50	9.21	61	9.22	9.22	-11	2,984	-0.37%
2023/03/29	0	0.00	4.6	9.14	9.17	-4.6	2,909	-0.16%
2023/03/27	1.1	9.10	0	0.00	9.13	1.1	2,873	0.04%
2023/03/24	8.7	9.13	0	0.00	9.14	8.7	2,866	0.30%
2023/03/23	81.1	9.20	3	9.22	9.20	78.1	2,819	2.77%
2023/03/22	20.6	9.28	31	9.25	9.24	-10.4	2,791	-0.37%
2023/03/21	5.1	9.18	4.3	9.20	9.19	0.8	2,745	0.03%
2023/03/20	0.1	9.16	25.6	9.16	9.18	-25.5	2,736	-0.93%
2023/03/17	20	9.11	5	9.09	9.10	15	2,702	0.56%
2023/03/16	7	9.04	4	9.16	9.01	3	2,713	0.11%
2023/03/15	14	9.14	25	9.10	9.07	-11	2,623	-0.42%
2023/03/14	22.3	9.07	19	9.10	8.94	3.3	2,458	0.13%
2023/03/13	8	8.64	3	8.67	8.69	5	2,228	0.22%
2023/03/10	6.3	8.83	0	0.00	8.78	6.3	2,234	0.28%
2023/03/09	7	8.85	0	0.00	8.85	7	2,266	0.31%
2023/03/08	4	8.83	0	0.00	8.83	4	2,289	0.17%
2023/03/07	0.3	8.85	0	0.00	8.84	0.3	2,306	0.01%
2023/03/06	50	8.84	4	8.82	8.84	46	2,309	1.99%
2023/03/03	0.3	8.74	0	0.00	8.79	0.3	2,306	0.01%
2023/03/02	0	0.00	1.3	8.73	8.74	-1.3	2,314	-0.06%
2023/03/01	53	8.74	3	8.80	8.69	50	2,317	2.16%
2023/02/24	9	8.72	1	8.81	8.81	8	2,289	0.35%
2023/02/23	0	0.00	5	8.75	8.79	-5	2,235	-0.22%
2023/02/22	0	0.00	2	8.71	8.71	-2	2,194	-0.09%
2023/02/21	0	0.00	1	8.72	8.74	-1	2,183	-0.05%
2023/02/20	0	0.00	8	8.69	8.71	-8	2,208	-0.36%
2023/02/13	4	8.51	0	0.00	8.57	4	2,250	0.18%
2023/02/10	3	8.56	25	8.59	8.57	-22	2,235	-0.98%
2023/02/08	37	8.74	15	8.72	8.73	22	2,241	0.98%
2023/02/07	0	0.00	5	8.63	8.65	-5	2,200	-0.23%
2023/02/06	13	8.62	1	8.64	8.61	12	2,204	0.54%
2023/02/03	6	8.53	9	8.57	8.60	-3	2,185	-0.14%
2023/02/01	0	0.00	12	8.46	8.48	-12	2,125	-0.56%
2023/01/31	2	8.37	1	8.38	8.38	1	2,102	0.05%
2023/01/16	2	8.23	0	0.00	8.23	2	2,140	0.09%
2023/01/12	6	8.32	5	8.31	8.30	1	2,373	0.04%
2023/01/10	2	8.23	0	0.00	8.22	2	2,398	0.08%
2023/01/09	2	8.20	0	0.00	8.20	2	2,430	0.08%
2023/01/06	1	8.16	0	0.00	8.18	1	2,502	0.04%
2022/12/30	3	8.15	3	8.15	8.14	0	2,748	0.00%
2022/12/28	45	8.18	0	0.00	8.18	45	2,801	1.61%
2022/12/16	6	8.37	0	0.00	8.36	6	3,166	0.19%
2022/12/15	5	8.53	5	8.50	8.49	0	3,236	0.00%
2022/12/14	0	0.00	34	8.51	8.51	-34	3,393	-1.00%
2022/12/12	0	0.00	0.2	8.40	8.43	-0.2	3,462	-0.01%
2022/12/09	34	8.35	1.1	8.39	8.38	32.9	3,464	0.95%
2022/12/08	0	0.00	7	8.33	8.37	-7	3,511	-0.20%
2022/12/07	3	8.20	15	8.18	8.17	-12	3,517	-0.34%
2022/12/06	5	8.23	0	0.00	8.22	5	3,529	0.14%
2022/12/05	3	8.37	0	0.00	8.32	3	3,520	0.09%
2022/12/02	2	8.36	0	0.00	8.34	2	3,532	0.06%
2022/12/01	10	8.41	1	8.36	8.38	9	3,523	0.26%
2022/11/30	0	0.00	15	8.31	8.27	-15	3,507	-0.43%
2022/11/28	0	0.00	1	8.16	8.21	-1	3,479	-0.03%
2022/11/25	5	8.19	1	8.23	8.19	4	3,476	0.12%
2022/11/23	0.1	8.14	0	0.00	8.16	0.1	3,473	0.00%
2022/11/18	1	8.05	2	8.06	8.09	-1	3,588	-0.03%
2022/11/17	0	8.09	0	0.00	8.11	0	3,709	0.00%
2022/11/16	3	8.08	20	8.11	8.05	-17	3,709	-0.46%
2022/11/14	0	0.00	4	8.25	8.23	-4	3,696	-0.11%
2022/11/11	0	0.00	3	8.17	8.21	-3	3,739	-0.08%
2022/11/09	10	8.21	0	0.00	8.18	10	3,773	0.27%
2022/11/08	110	8.18	0	8.19	8.18	110	3,803	2.89%	大買/鉅額交易
2022/11/02	5.2	8.08	0	0.00	8.11	5.2	3,861	0.13%
2022/10/31	0	7.97	8	7.97	7.99	-8	3,834	-0.21%
2022/10/28	5	7.92	0.2	7.92	7.91	4.8	3,850	0.13%
2022/10/27	0	0.00	2	7.87	7.92	-2	3,874	-0.05%
2022/10/26	0.2	7.80	3	7.79	7.75	-2.8	3,874	-0.07%
2022/10/25	4	7.70	2	7.69	7.71	2	3,915	0.05%
2022/10/24	1	7.74	0	0.00	7.66	1	3,924	0.03%
2022/10/21	1	7.69	0	0.00	7.69	1	3,904	0.03%
2022/10/20	14	7.62	21	7.68	7.81	-7	3,877	-0.18%
2022/10/19	6	7.79	0	0.00	7.76	6	3,682	0.16%
2022/10/18	0	0.00	9	7.77	7.85	-9	3,666	-0.25%
2022/10/17	3	7.57	6	7.69	7.68	-3	3,626	-0.08%
2022/10/14	13	7.70	26	7.70	7.62	-13	3,589	-0.36%
2022/10/13	39	7.72	0	0.00	7.55	39	3,534	1.10%
2022/10/11	1	7.99	2	7.99	7.99	-1	3,392	-0.03%
2022/10/07	0	8.15	5	8.07	8.10	-5	3,366	-0.15%
2022/10/06	2	8.08	0	0.00	8.08	2	3,358	0.06%
2022/10/05	2	8.05	0	0.00	8.05	2	3,366	0.06%
2022/10/04	5	8.08	3	8.11	8.08	2	3,362	0.06%
2022/10/03	3	8.01	2	8.02	8.01	1	3,349	0.03%
2022/09/30	2	8.00	2	7.93	8.14	0	3,347	0.00%
2022/09/29	1	7.97	5	8.03	8.05	-4	3,316	-0.12%
2022/09/28	2	7.95	1	7.93	7.91	1	3,283	0.03%
2022/09/27	9	8.00	2	8.07	8.03	7	3,241	0.22%
2022/09/23	1	8.35	0	0.00	8.35	1	3,175	0.03%
2022/09/22	7	8.45	5	8.48	8.48	2	3,142	0.06%
2022/09/21	52	9.03	0	9.01	9.00	52	3,060	1.70%
2022/09/20	4	9.06	5	9.07	9.07	-1	2,906	-0.03%
2022/09/19	1	9.08	0	0.00	9.06	1	2,880	0.03%
2022/09/16	1	9.06	0	0.00	9.06	1	2,855	0.04%
2022/09/15	13	9.12	0	0.00	9.09	13	2,859	0.45%
2022/09/14	12	9.13	0	0.00	9.11	12	2,835	0.42%
2022/09/13	1	9.20	0	0.00	9.23	1	2,818	0.04%
2022/09/12	1	9.24	0	0.00	9.23	1	2,881	0.03%
2022/09/08	0	0.00	2	9.19	9.18	-2	2,917	-0.07%
2022/09/07	3	9.10	0	0.00	9.08	3	2,921	0.10%
2022/09/06	5	9.20	0	0.00	9.13	5	2,917	0.17%
2022/09/05	2	9.20	32	9.22	9.20	-30	2,948	-1.02%
2022/09/02	13	9.27	0	0.00	9.20	13	3,010	0.43%
2022/08/30	5	9.37	3	9.37	9.34	2	2,985	0.07%
2022/08/29	2	9.27	0	0.00	9.29	2	2,980	0.07%
2022/08/26	0	0.00	2.2	9.40	9.45	-2.2	2,975	-0.07%
2022/08/25	2	9.33	0	0.00	9.33	2	2,958	0.07%
2022/08/24	0	0.00	5	9.36	9.35	-5	2,974	-0.17%
2022/08/19	0	0.00	0.3	9.27	9.28	-0.3	2,920	-0.01%
2022/08/18	0	0.00	24	9.16	9.29	-24	2,923	-0.82%
2022/08/17	0	0.00	1	9.19	9.19	-1	2,880	-0.03%
2022/08/16	1	9.12	0.1	9.15	9.13	0.9	2,865	0.03%
2022/08/15	24	9.13	22	9.15	9.15	2	2,852	0.07%
2022/08/12	31	9.03	34	9.08	9.12	-3	2,824	-0.11%
2022/08/11	0	0.00	42	9.00	9.03	-42	2,815	-1.49%
2022/08/09	0.2	8.90	0	0.00	8.91	0.2	2,826	0.01%
2022/08/08	5	8.85	5	8.91	8.92	0	2,858	0.00%
2022/08/05	40	8.90	3	8.86	8.90	37	2,886	1.28%
2022/08/04	8	8.77	5	8.72	8.76	3	2,964	0.10%
2022/08/03	2	8.86	0.3	8.88	8.82	1.7	2,989	0.06%
2022/08/02	1	8.92	0	0.00	8.92	1	3,001	0.03%
2022/08/01	10	8.88	14	8.97	9.03	-4	3,122	-0.13%
2022/07/29	0	0.00	5	8.85	8.83	-5	3,103	-0.16%
2022/07/28	4	8.80	0	0.00	8.77	4	3,124	0.13%
2022/07/27	1	8.74	1	8.78	8.77	0	3,160	0.00%
2022/07/22	6.4	8.74	0	0.00	8.68	6.4	3,286	0.19%
2022/07/21	2	8.66	2	8.73	8.73	0	3,375	0.00%
2022/07/20	2	8.69	2	8.82	8.66	0	3,439	0.00%
2022/07/19	2	8.73	3	8.73	8.72	-1	3,533	-0.03%
2022/07/18	0	0.00	2	8.71	8.67	-2	3,579	-0.06%
2022/07/15	0.2	8.63	1	8.73	8.69	-0.8	3,630	-0.02%
2022/07/13	0	0.00	10	8.56	8.58	-10	3,803	-0.26%
2022/07/12	7	8.37	0	0.00	8.37	7	4,031	0.17%
2022/07/08	1	8.60	3	8.63	8.61	-2	4,448	-0.04%
2022/07/07	5	8.44	5	8.53	8.52	0	4,508	0.00%
2022/07/05	0	0.00	6	8.59	8.61	-6	4,827	-0.12%
2022/07/01	17	8.50	0	0.00	8.46	17	5,674	0.30%
2022/06/30	6	8.69	3	8.69	8.66	3	5,937	0.05%
2022/06/28	0	0.00	1	8.83	8.81	-1	6,577	-0.02%
2022/06/27	1	8.83	0	0.00	8.84	1	6,747	0.01%
2022/06/24	11	8.72	29	8.72	8.75	-18	7,062	-0.25%
2022/06/23	10	8.58	7	8.69	8.59	3	7,309	0.04%
2022/06/22	9	8.60	1	8.60	8.60	8	7,522	0.11%
2022/06/21	0	0.00	22	8.70	8.73	-22	7,737	-0.28%
2022/06/20	34	8.66	0	0.00	8.55	34	8,247	0.41%
2022/06/17	4	8.83	50	8.80	8.83	-46	8,829	-0.52%
2022/06/16	14.3	8.91	0	0.00	8.89	14.3	9,012	0.16%
2022/06/15	0	0.00	1	8.98	8.96	-1	9,296	-0.01%
2022/06/14	3	8.87	2	8.98	8.97	1	9,507	0.01%
2022/06/13	8	8.96	0	0.00	8.95	8	9,884	0.08%
2022/06/10	4	9.12	0	0.00	9.11	4	9,826	0.04%
2022/06/08	1	9.24	4	9.25	9.25	-3	9,907	-0.03%
2022/06/06	101	9.27	2.2	9.25	9.26	98.8	9,943	0.99%	大買/
2022/06/02	2	9.22	1	9.30	9.24	1	9,972	0.01%
2022/06/01	0	0.00	2	9.30	9.25	-2	10,022	-0.02%
2022/05/31	1	9.24	0	0.00	9.24	1	9,973	0.01%
2022/05/30	31	9.24	1	9.24	9.24	30	9,942	0.30%
2022/05/27	0	0.00	1	9.17	9.16	-1	9,906	-0.01%
2022/05/26	0	0.00	10	9.16	9.11	-10	9,917	-0.10%
2022/05/25	0	0.00	46	9.12	9.11	-46	9,930	-0.46%
2022/05/19	7	9.06	0	0.00	9.08	7	10,052	0.07%
2022/05/18	20	9.17	1	9.11	9.18	19	10,045	0.19%
2022/05/16	0	0.00	10	9.08	9.04	-10	10,037	-0.10%
2022/05/13	2	8.97	2.1	9.02	9.04	-0.1	10,025	0.00%
2022/05/12	13	8.90	2	8.96	8.91	11	10,052	0.11%
2022/05/11	11	9.06	0	0.00	9.06	11	9,985	0.11%
2022/05/10	2	9.02	0	0.00	9.16	2	9,968	0.02%
2022/05/09	12	9.27	0	0.00	9.03	12	10,000	0.12%
2022/05/06	1	9.40	6	9.42	9.46	-5	9,944	-0.05%
2022/05/05	4	9.56	4	9.64	9.55	0	9,954	0.00%
2022/05/03	0	0.00	1	9.44	9.47	-1	10,018	-0.01%
2022/04/29	0	0.00	1	9.63	9.55	-1	10,041	-0.01%
2022/04/28	0	0.00	7	9.46	9.51	-7	10,089	-0.07%
2022/04/27	8	9.30	0	0.00	9.35	8	10,096	0.08%
2022/04/26	24	9.53	0	0.00	9.49	24	10,025	0.24%
2022/04/25	11	9.64	0	0.00	9.60	11	10,074	0.11%
2022/04/22	1	9.63	6	9.80	9.87	-5	10,211	-0.05%
2022/04/21	0	0.00	4	9.75	9.77	-4	10,310	-0.04%
2022/04/20	16	9.63	6	9.71	9.62	10	10,489	0.10%
2022/04/19	3	9.59	2	9.69	9.73	1	10,533	0.01%
2022/04/18	16	9.63	0	0.00	9.59	16	10,461	0.15%
2022/04/15	15	9.98	11	9.99	9.94	4	10,222	0.04%
2022/04/14	24	10.19	80	10.04	10.05	-56	10,123	-0.55%
2022/04/13	2	10.00	0	0.00	10.00	2	9,836	0.02%
2022/04/12	17	10.00	1	10.00	10.05	16	9,793	0.16%
2022/04/11	4	10.09	12	10.08	10.10	-8	9,679	-0.08%
2022/04/08	13	10.34	8	10.28	10.35	5	9,514	0.05%
2022/04/07	49.1	10.01	69	10.24	9.96	-19.9	9,246	-0.22%
2022/04/06	105	10.50	16.4	10.50	10.50	88.6	8,898	1.00%	大買/
2022/04/01	18	10.40	21	10.20	10.35	-3	8,592	-0.03%
2022/03/31	0	0.00	13	10.01	10.05	-13	8,145	-0.16%
2022/03/30	0	0.00	3	10.00	10.00	-3	7,978	-0.04%
2022/03/29	8.5	10.00	18	10.06	9.92	-9.5	7,810	-0.12%
2022/03/28	3	10.06	30	9.99	10.10	-27	7,491	-0.36%
2022/03/25	5	9.99	2.6	10.02	9.95	2.4	7,206	0.03%
2022/03/24	3.4	9.90	2	9.98	9.92	1.4	6,972	0.02%
2022/03/23	18	9.98	39	9.99	9.84	-21	6,748	-0.31%
2022/03/22	12	9.85	128.2	9.85	9.93	-116.2	6,242	-1.86%	大賣/鉅額交易
2022/03/18	0	0.00	46	9.30	9.43	-46	5,365	-0.86%
2022/03/17	10	9.24	11	9.22	9.21	-1	5,096	-0.02%
2022/03/16	1	9.16	15	9.21	9.16	-14	4,895	-0.29%
2022/03/15	0	0.00	2	8.97	8.98	-2	4,458	-0.04%
2022/03/14	21	8.98	12	9.04	9.04	9	4,482	0.20%
2022/03/11	3	8.80	5	8.84	8.88	-2	4,409	-0.05%
2022/03/10	0	0.00	5	8.85	8.81	-5	4,398	-0.11%
2022/03/09	0	0.00	5	8.71	8.72	-5	4,375	-0.11%
2022/03/08	15	8.64	0	0.00	8.62	15	4,394	0.34%
2022/03/07	6	8.76	5	8.73	8.74	1	4,350	0.02%
2022/03/03	3	8.95	3	9.04	8.94	0	4,400	0.00%
2022/03/01	0	0.00	6	8.91	8.95	-6	4,520	-0.13%
2022/02/25	4	8.80	10	8.78	8.82	-6	4,520	-0.13%
2022/02/24	6	8.85	0	0.00	8.82	6	4,541	0.13%
2022/02/23	0	8.96	0	0.00	8.96	0	4,488	0.00%
2022/02/22	2	8.97	0	0.00	8.97	2	4,553	0.04%
2022/02/21	0	0.00	2	9.04	9.06	-2	4,643	-0.04%
2022/02/18	1	9.00	0	0.00	9.00	1	4,650	0.02%
2022/02/17	2	8.97	0	0.00	9.01	2	4,684	0.04%
2022/02/16	1	9.04	0	0.00	9.05	1	4,789	0.02%
2022/02/15	100	9.00	0	0.00	8.97	100	4,826	2.07%
2022/02/14	6	9.05	4	9.05	9.02	2	4,875	0.04%
2022/02/11	0	0.00	2	9.13	9.11	-2	5,013	-0.04%
2022/02/10	0	0.00	2	9.16	9.12	-2	5,190	-0.04%
2022/02/09	0	0.00	27	9.10	9.14	-27	5,533	-0.49%
2022/02/08	4	9.03	5	9.00	9.09	-1	6,118	-0.02%
2022/02/07	0	0.00	24	8.85	8.97	-24	6,221	-0.39%
2022/01/26	1	8.78	0	0.00	8.77	1	6,277	0.02%
2022/01/25	18	8.78	0	0.00	8.80	18	6,280	0.29%
2022/01/24	18	8.85	12	8.81	8.88	6	6,249	0.10%
2022/01/21	7	9.04	42	9.02	8.96	-35	6,188	-0.57%
2022/01/20	0	0.00	5	9.13	9.14	-5	6,118	-0.08%
2022/01/19	0	0.00	14	9.08	9.07	-14	6,063	-0.23%
2022/01/18	8	9.10	13	9.13	9.05	-5	6,058	-0.08%
2022/01/17	137	9.15	45	9.25	9.14	92	5,960	1.54%	大買/
2022/01/14	21	9.19	32	9.20	9.19	-11	5,781	-0.19%
2022/01/13	89	9.15	54	9.13	9.18	35	5,749	0.61%
2022/01/12	83	8.97	65	9.06	9.05	18	5,542	0.32%
2022/01/11	0	0.00	40	8.92	8.92	-40	5,476	-0.73%
2022/01/10	0	0.00	4	8.94	8.92	-4	5,469	-0.07%
2022/01/07	5	8.97	0	0.00	8.93	5	5,480	0.09%
2022/01/06	20	8.99	1	9.00	8.96	19	5,450	0.35%
2022/01/05	3	8.96	2	9.03	8.99	1	5,465	0.02%
2022/01/04	50	9.02	0	0.00	8.95	50	5,528	0.90%
2022/01/03	10	9.00	8	9.06	8.97	2	5,519	0.04%
2021/12/30	2	9.07	0	0.00	9.06	2	5,507	0.04%
2021/12/29	26.4	9.08	16	9.03	9.07	10.4	5,467	0.19%
2021/12/28	0	0.00	5	8.97	8.93	-5	5,328	-0.09%
2021/12/27	0	0.00	15	8.93	8.92	-15	5,360	-0.28%
2021/12/24	0	0.00	2	8.86	8.88	-2	5,362	-0.04%
2021/12/23	40	8.86	0	0.00	8.85	40	5,377	0.74%
2021/12/22	2	8.83	0	0.00	8.83	2	5,383	0.04%
2021/12/20	2	8.81	4	8.86	8.82	-2	5,426	-0.04%
2021/12/17	0	0.00	1	8.86	8.87	-1	5,455	-0.02%
2021/12/16	2	8.81	0	0.00	8.81	2	5,501	0.04%
2021/12/14	5	8.79	0	0.00	8.78	5	5,678	0.09%
2021/12/13	0	0.00	20	8.87	8.89	-20	5,754	-0.35%
2021/12/10	3	8.83	0	0.00	8.79	3	5,787	0.05%
2021/12/08	7	8.89	3	8.91	8.85	4	6,237	0.06%
2021/12/07	0	0.00	7	8.84	8.86	-7	6,252	-0.11%
2021/12/03	0	0.00	3	8.83	8.78	-3	6,265	-0.05%
2021/12/02	3	8.77	5	8.78	8.75	-2	6,292	-0.03%
2021/12/01	3	8.83	0	0.00	8.83	3	6,299	0.05%
2021/11/30	3	8.81	52	8.80	8.77	-49	6,364	-0.77%
2021/11/29	11	8.70	3	8.79	8.77	8	6,390	0.13%
2021/11/24	0	0.00	9	9.00	9.03	-9	6,625	-0.14%
2021/11/23	4	9.00	0	0.00	8.98	4	6,646	0.06%
2021/11/22	2	9.08	0	0.00	9.08	2	6,615	0.03%
2021/11/19	4	9.14	18	9.15	9.12	-14	6,676	-0.21%
2021/11/18	2	9.13	11	9.13	9.12	-9	6,635	-0.14%
2021/11/17	8	8.97	0	0.00	9.00	8	6,526	0.12%
2021/11/16	4	8.95	3	8.97	8.95	1	6,510	0.02%
2021/11/15	6	8.99	0	0.00	8.94	6	6,501	0.09%
2021/11/12	2	9.09	50	9.09	9.08	-48	6,443	-0.74%
2021/11/11	324	9.16	310	9.16	9.09	14	6,459	0.22%	大買/大賣/
2021/11/10	0	0.00	11	9.19	9.13	-11	6,443	-0.17%
2021/11/09	4	9.08	8	9.09	9.07	-4	6,288	-0.06%
2021/11/08	8	9.23	22	9.23	9.15	-14	6,103	-0.23%
2021/11/05	12	9.33	102	9.21	9.39	-90	5,776	-1.56%	大賣/
2021/11/04	10	9.03	19	9.02	9.01	-9	5,229	-0.17%
2021/11/03	1	8.82	2	8.91	8.91	-1	5,085	-0.02%
2021/11/02	4	8.84	2.1	8.90	8.80	1.9	5,014	0.04%
2021/11/01	74	8.88	3	8.86	8.88	71	5,087	1.40%
2021/10/29	4	8.80	0	0.00	8.78	4	5,051	0.08%
2021/10/28	0	0.00	14	8.81	8.83	-14	5,142	-0.27%
2021/10/26	22.9	8.76	7	8.75	8.76	15.9	5,186	0.31%
2021/10/25	1	8.75	0	0.00	8.76	1	5,189	0.02%
2021/10/22	9	8.87	4	8.93	8.83	5	5,213	0.10%
2021/10/21	0	0.00	15	8.83	9.04	-15	5,193	-0.29%
2021/10/20	2	8.69	9	8.76	8.69	-7	5,137	-0.14%
2021/10/19	0	0.00	23	8.70	8.71	-23	5,285	-0.44%
2021/10/18	4	8.56	0	0.00	8.60	4	5,326	0.08%
2021/10/15	0	0.00	7	8.64	8.58	-7	5,459	-0.13%
2021/10/14	7	8.54	7	8.64	8.58	0	5,507	0.00%
2021/10/13	7	8.55	4	8.66	8.55	3	5,578	0.05%
2021/10/12	4	8.55	24	8.61	8.57	-20	5,670	-0.35%
2021/10/08	0	0.00	3	8.53	8.48	-3	5,674	-0.05%
2021/10/07	0	0.00	15	8.41	8.45	-15	5,766	-0.26%
2021/10/06	19	8.28	0	0.00	8.25	19	5,905	0.32%
2021/10/05	3	8.37	7	8.36	8.40	-4	5,964	-0.07%
2021/10/04	10	8.38	0	0.00	8.37	10	6,067	0.16%
2021/10/01	25	8.57	0	0.00	8.53	25	6,069	0.41%
2021/09/30	0	0.00	7	8.70	8.69	-7	6,143	-0.11%
2021/09/29	2	8.60	2	8.68	8.63	0	6,200	0.00%
2021/09/28	4	8.63	1	8.65	8.64	3	6,263	0.05%
2021/09/27	0	0.00	12	8.70	8.70	-12	6,439	-0.19%
2021/09/24	14	8.59	2	8.65	8.59	12	6,635	0.18%
2021/09/23	23	8.62	6	8.69	8.58	17	6,714	0.25%
2021/09/22	16	8.65	2	8.71	8.64	14	6,740	0.21%
2021/09/17	14	9.03	5	9.09	9.08	9	6,739	0.13%
2021/09/16	39	9.10	1	9.12	9.03	38	6,737	0.56%
2021/09/15	2	9.07	18	9.11	9.08	-16	6,821	-0.23%
2021/09/14	0	0.00	3	9.15	9.08	-3	6,816	-0.04%
2021/09/13	3	9.10	72	9.06	9.11	-69	6,740	-1.02%
2021/09/10	1	8.96	19	9.01	8.96	-18	6,525	-0.28%
2021/09/09	2	8.84	0	0.00	8.84	2	6,543	0.03%
2021/09/08	2	8.83	33	8.88	8.83	-31	6,607	-0.47%
2021/09/07	6	8.85	7	8.93	8.84	-1	6,627	-0.02%
2021/09/06	6	8.86	1	8.83	8.83	5	6,657	0.08%
2021/09/03	0	0.00	8	8.95	8.91	-8	6,667	-0.12%
2021/09/02	2	8.89	0	8.85	8.82	2	6,701	0.03%
2021/09/01	5.5	8.94	0	0.00	8.95	5.5	6,683	0.08%
2021/08/31	3	8.86	7	8.97	8.98	-4	6,581	-0.06%
2021/08/30	4	8.94	26	8.83	8.92	-22	6,577	-0.33%
2021/08/27	0.5	8.72	7	8.73	8.74	-6.5	6,514	-0.10%
2021/08/26	0	0.00	6.8	8.65	8.66	-6.8	6,702	-0.10%
2021/08/25	0	0.00	42	8.62	8.66	-42	6,919	-0.61%
2021/08/23	0	0.00	23	8.41	8.45	-23	7,014	-0.33%
2021/08/20	16	8.28	12	8.28	8.24	4	7,203	0.06%
2021/08/19	9	8.41	0	0.00	8.32	9	7,253	0.12%
2021/08/18	9	8.36	8	8.43	8.51	1	7,494	0.01%
2021/08/17	38	8.53	0	0.00	8.46	38	7,572	0.50%
2021/08/16	35	8.69	3	8.63	8.63	32	7,608	0.42%
2021/08/13	9	8.79	12	8.86	8.80	-3	7,637	-0.04%
2021/08/12	2	8.85	37	8.89	8.84	-35	7,753	-0.45%
2021/08/11	11	8.85	15	8.83	8.83	-4	7,953	-0.05%
2021/08/10	2	8.90	29	8.95	8.90	-27	8,251	-0.33%
2021/08/09	0	0.00	5	8.93	8.91	-5	8,716	-0.06%
2021/08/06	2	8.88	3	8.93	8.88	-1	8,959	-0.01%
2021/08/05	2	8.90	4	8.95	8.89	-2	9,344	-0.02%
2021/08/04	2	8.85	3	8.92	8.88	-1	10,142	-0.01%
2021/08/03	0	0.00	8	8.85	8.88	-8	10,686	-0.07%
2021/08/02	0	0.00	10	8.76	8.78	-10	10,861	-0.09%
2021/07/30	24	8.75	2	8.76	8.71	22	11,124	0.20%
2021/07/29	0	0.00	2	8.81	8.78	-2	11,475	-0.02%
2021/07/28	18	8.72	10	8.79	8.74	8	11,760	0.07%
2021/07/27	4	8.89	7	8.90	8.86	-3	12,590	-0.02%
2021/07/26	7	8.93	3	8.89	8.89	4	13,105	0.03%
2021/07/23	0	0.00	30	8.78	8.90	-30	14,266	-0.21%
2021/07/22	12	8.62	5.3	8.75	8.63	6.8	14,785	0.05%
2021/07/21	17	8.70	0	0.00	8.65	17	15,431	0.11%
2021/07/20	13	8.83	14	8.83	8.80	-1	16,210	-0.01%
2021/07/19	1	8.91	0	0.00	8.91	1	18,742	0.01%
2021/07/16	7	8.88	35.2	8.95	8.90	-28.2	21,815	-0.13%
2021/07/15	4	8.81	5	8.81	8.86	-1	22,189	0.00%
2021/07/14	4	8.79	14	8.78	8.75	-10	23,180	-0.04%
2021/07/13	29	8.92	10	8.88	8.85	19	23,790	0.08%
2021/07/09	2	8.98	0	0.00	8.97	2	24,263	0.01%
2021/07/08	0	0.00	3	9.06	9.05	-3	24,433	-0.01%
2021/07/07	6	9.08	8	9.08	9.04	-2	24,871	-0.01%
2021/07/06	0	0.00	11	9.06	9.06	-11	25,186	-0.04%
2021/07/05	6	9.03	0	0.00	9.04	6	25,312	0.02%
2021/07/02	7	9.02	1	9.05	9.01	6	25,414	0.02%
2021/07/01	31	9.05	12	9.08	9.00	19	25,368	0.07%
2021/06/30	13	8.96	11	9.00	8.94	2	25,199	0.01%
2021/06/29	7	8.93	0	0.00	8.90	7	25,170	0.03%
2021/06/28	1	9.00	11	8.98	8.99	-10	25,123	-0.04%
2021/06/25	12	9.17	10	9.18	9.03	2	25,133	0.01%
2021/06/24	10.4	9.15	129	9.10	9.14	-118.6	25,110	-0.47%	大賣/鉅額交易
2021/06/23	0.8	9.00	60	9.03	9.00	-59.2	25,005	-0.24%
2021/06/22	9	8.99	67	9.00	8.97	-58	25,009	-0.23%
2021/06/21	12	8.93	34.1	8.89	8.89	-22.1	25,125	-0.09%
2021/06/18	4	9.04	169	9.04	9.02	-165	25,169	-0.66%	大賣/鉅額交易
2021/06/17	5	9.08	14	9.12	9.09	-9	25,285	-0.04%
2021/06/16	20	9.11	4	9.11	9.06	16	25,458	0.06%
2021/06/15	1	9.07	3	9.09	9.07	-2	25,985	-0.01%
2021/06/11	4	9.01	5	9.03	9.00	-1	25,989	0.00%
2021/06/10	5	8.99	0	0.00	8.98	5	26,001	0.02%
2021/06/09	12	9.07	4	9.09	9.02	8	25,990	0.03%
2021/06/08	3	9.09	5	9.10	9.07	-2	25,997	-0.01%
2021/06/07	11	9.07	7	9.08	9.06	4	26,055	0.02%
2021/06/04	110	9.39	13	9.30	9.20	97	25,989	0.37%	大買/
2021/06/03	49	9.34	46	9.39	9.36	3	25,963	0.01%
2021/06/02	5	9.18	37	9.16	9.18	-32	25,793	-0.12%
2021/06/01	3	9.02	2	9.02	9.04	1	25,615	0.00%
2021/05/31	10	9.01	0	0.00	9.00	10	25,654	0.04%
2021/05/28	39	9.07	10	8.99	9.01	29	25,598	0.11%
2021/05/27	21	8.92	29	8.96	8.91	-8	25,503	-0.03%
2021/05/26	40	8.87	26	8.97	8.93	14	25,520	0.05%
2021/05/25	16	8.98	13	9.08	8.93	3	25,292	0.01%
2021/05/24	40	8.99	0	0.00	8.96	40	25,310	0.16%
2021/05/21	38	8.89	4	8.92	8.92	34	25,371	0.13%
2021/05/20	8.9	8.83	11	8.95	8.77	-2.1	25,376	-0.01%
2021/05/19	23	8.84	29	8.79	8.88	-6	25,292	-0.02%
2021/05/18	0	0.00	26	8.33	8.77	-26	25,200	-0.10%
2021/05/17	220	8.42	167	8.34	8.04	53	25,059	0.21%	大買/大賣/
2021/05/14	39	8.98	9	9.00	8.92	30	24,531	0.12%
2021/05/13	74	8.92	35	8.91	8.95	39	24,282	0.16%
2021/05/12	57	9.24	161	9.26	9.15	-104	23,904	-0.44%	大賣/鉅額交易
2021/05/11	3	9.71	20	10.25	10.05	-17	23,032	-0.07%
2021/05/10	0	0.00	55	10.43	10.45	-55	22,545	-0.24%
2021/05/07	36	10.20	45	10.34	10.25	-9	22,474	-0.04%
2021/05/06	58	10.23	1	10.25	10.20	57	22,267	0.26%
2021/05/05	46	10.16	4	10.25	10.15	42	21,959	0.19%
2021/05/04	5	9.86	74	10.26	9.98	-69	21,897	-0.32%
2021/05/03	13	10.37	51	10.49	10.40	-38	21,130	-0.18%
2021/04/29	1,315	10.82	1,179	10.65	10.80	136	20,756	0.66%	大買/大賣/鉅額交易
2021/04/28	35	10.32	40.9	10.38	10.55	-5.9	19,900	-0.03%
2021/04/27	36	10.46	8.3	10.72	10.45	27.7	19,460	0.14%
2021/04/26	315	10.65	29	10.66	10.65	286	19,166	1.49%	大買/鉅額交易
2021/04/23	652	11.35	683.2	11.49	11.05	-31.2	18,381	-0.17%	大買/大賣/
2021/04/22	405	10.86	425.3	10.93	11.10	-20.3	16,093	-0.13%	大買/大賣/
2021/04/21	56	10.12	86.2	10.10	10.10	-30.2	13,194	-0.23%
2021/04/20	51	10.01	188	10.02	10.10	-137	12,851	-1.07%	大賣/鉅額交易
2021/04/19	81	9.77	18	9.84	9.90	63	12,155	0.52%
2021/04/16	2	9.45	5	9.55	9.51	-3	11,828	-0.03%
2021/04/15	59	9.55	47	9.50	9.51	12	11,929	0.10%
2021/04/14	7	9.19	142	9.16	9.28	-135	11,754	-1.15%	大賣/鉅額交易
2021/04/13	33	9.34	110	9.25	9.18	-77	12,099	-0.64%	大賣/
2021/04/12	20	9.30	61	9.25	9.32	-41	11,918	-0.34%
2021/04/09	6	9.14	8	9.10	9.10	-2	12,116	-0.02%
2021/04/08	8	9.06	4	9.02	9.05	4	12,404	0.03%
2021/04/07	2.5	8.99	58	8.96	9.00	-55.5	13,048	-0.43%
2021/04/06	3	8.90	5	8.94	8.90	-2	13,894	-0.01%
2021/04/01	8	8.87	0	0.00	8.89	8	14,778	0.05%
2021/03/31	6	8.91	0	0.00	8.94	6	15,087	0.04%
2021/03/30	5	8.97	63.5	8.97	8.96	-58.5	15,499	-0.38%
2021/03/29	0	0.00	30	8.92	8.93	-30	15,755	-0.19%
2021/03/26	2	8.81	22	8.80	8.83	-20	16,693	-0.12%
2021/03/25	0	0.00	11.5	8.72	8.70	-11.5	16,838	-0.07%
2021/03/24	12	8.73	0	0.00	8.71	12	16,979	0.07%
2021/03/23	37	8.84	3	8.85	8.82	34	16,972	0.20%
2021/03/22	22	8.90	16	8.90	8.91	6	17,138	0.04%
2021/03/19	26.5	9.01	0	9.05	9.01	26.5	17,440	0.15%
2021/03/18	67	9.22	45	9.15	9.16	22	18,251	0.12%
2021/03/17	1	8.96	0	8.96	8.96	1	17,861	0.01%
2021/03/16	2	8.98	9	8.97	9.00	-7	18,116	-0.04%
2021/03/15	4	8.97	22	8.99	8.96	-18	18,643	-0.10%
2021/03/12	6	9.00	0	0.00	9.00	6	19,372	0.03%
2021/03/11	0	0.00	2	9.10	9.06	-2	19,676	-0.01%
2021/03/10	14	9.01	0	0.00	9.00	14	20,282	0.07%
2021/03/09	2	9.01	7	8.98	8.96	-5	21,948	-0.02%
2021/03/05	4	8.97	3	8.96	8.95	1	26,014	0.00%
2021/03/04	12	9.07	195	9.02	9.01	-183	27,208	-0.67%	大賣/鉅額交易
2021/03/03	0	0.00	20	9.06	9.04	-20	27,421	-0.07%
2021/03/02	2	9.03	73	9.00	8.96	-71	27,600	-0.26%
2021/02/26	0	0.00	10	9.00	9.09	-10	27,636	-0.04%
2021/02/25	2	9.02	2.1	9.03	9.03	-0.1	27,640	0.00%
2021/02/24	4	9.03	0	0.00	8.96	4	27,639	0.01%
2021/02/23	6	9.15	1	9.11	9.13	5	27,486	0.02%
2021/02/22	11	9.00	0	0.00	9.01	11	27,364	0.04%
2021/02/19	1	8.97	50	8.99	8.99	-49	27,316	-0.18%
2021/02/18	0	0.00	5	8.98	9.01	-5	27,282	-0.02%
2021/02/17	36	8.77	17.5	8.89	8.91	18.5	27,204	0.07%
2021/02/05	10	8.60	2	8.68	8.57	8	27,010	0.03%
2021/02/04	1.1	8.63	2	8.62	8.63	-0.9	27,083	0.00%
2021/02/03	0	0.00	30	8.57	8.59	-30	27,159	-0.11%
2021/02/02	6	8.57	26	8.51	8.57	-20	27,246	-0.07%
2021/02/01	20	8.25	8.2	8.35	8.47	11.8	27,357	0.04%
2021/01/29	86.7	8.54	230	8.35	8.34	-143.3	27,278	-0.53%	大賣/鉅額交易
2021/01/28	29.5	8.67	20	8.70	8.64	9.5	27,095	0.04%
2021/01/27	32.3	8.85	6	8.87	8.80	26.3	27,005	0.10%
2021/01/26	68.3	8.82	0	0.00	8.80	68.3	26,952	0.25%
2021/01/25	0.5	8.95	5	8.98	8.99	-4.5	26,723	-0.02%
2021/01/22	16.5	8.90	10	8.99	8.94	6.5	26,656	0.02%
2021/01/21	46	9.08	28	9.23	9.04	18	26,503	0.07%
2021/01/20	41	8.97	4	9.01	8.97	37	26,179	0.14%
2021/01/19	51	9.39	33	9.16	9.20	18	25,958	0.07%
2021/01/18	114	8.99	3	8.99	8.98	111	25,545	0.43%	大買/鉅額交易
2021/01/15	9	9.07	4	9.17	9.08	5	25,420	0.02%
2021/01/14	9	9.17	1	9.15	9.14	8	25,126	0.03%
2021/01/13	4	9.39	6	9.34	9.29	-2	24,880	-0.01%
2021/01/12	56.1	9.24	19.2	9.29	9.25	36.9	24,771	0.15%
2021/01/11	68.7	9.53	14	9.53	9.51	54.7	24,398	0.22%
2021/01/08	27.5	9.76	1	9.85	9.78	26.5	24,098	0.11%
2021/01/07	7	9.97	27	10.00	9.94	-20	23,797	-0.08%
2021/01/06	117	9.85	22	9.85	9.79	95	23,490	0.40%	大買/
2021/01/05	20	10.00	0	0.00	10.05	20	22,877	0.09%
2021/01/04	1,210	10.25	1,131	10.25	10.25	79	22,612	0.35%	大買/大賣/
2020/12/31	67	9.98	220	10.00	10.00	-153	22,054	-0.69%	大賣/鉅額交易
2020/12/30	23	10.08	12	10.18	10.00	11	21,622	0.05%
2020/12/29	28	10.36	59	10.34	10.35	-31	20,837	-0.15%
2020/12/28	25	9.95	51	10.00	10.10	-26	19,890	-0.13%
2020/12/25	92	9.71	140	9.76	9.70	-48	18,950	-0.25%	大賣/
2020/12/24	25	9.70	36	9.62	9.60	-11	18,625	-0.06%
2020/12/23	16	9.46	8	9.50	9.48	8	18,262	0.04%
2020/12/22	225	9.51	245.5	9.59	9.39	-20.5	18,028	-0.11%	大買/大賣/
2020/12/21	15	9.30	12	9.31	9.31	3	17,152	0.02%
2020/12/18	18	9.29	5	9.32	9.29	13	17,057	0.08%
2020/12/17	37	9.26	2	9.23	9.23	35	17,001	0.21%
2020/12/16	18	9.29	17	9.33	9.27	1	16,876	0.01%
2020/12/15	81	9.28	5	9.28	9.21	76	16,610	0.46%
2020/12/14	136	9.39	327.6	9.41	9.46	-191.6	16,176	-1.18%	大買/大賣/鉅額交易
2020/12/11	55	8.83	22	8.91	8.81	33	15,284	0.22%
2020/12/10	74	8.96	6	9.01	8.90	68	15,159	0.45%
2020/12/09	172	8.87	32	8.99	8.92	140	14,908	0.94%	大買/鉅額交易
2020/12/08	135	8.71	30	8.88	8.70	105	14,513	0.72%	大買/鉅額交易
2020/12/07	37	9.14	34	9.24	9.12	3	13,856	0.02%
2020/12/04	23	9.16	14	9.21	9.28	9	13,621	0.07%
2020/12/03	269	9.48	166.1	9.70	9.28	102.9	13,063	0.79%	大買/大賣/鉅額交易
2020/12/02	513	9.62	663	9.63	9.65	-150	11,706	-1.28%	大買/大賣/鉅額交易
2020/12/01	753.5	9.11	744	9.30	9.10	9.5	10,290	0.09%	大買/大賣/
2020/11/30	57	8.82	141	8.94	8.99	-84	7,751	-1.08%	大賣/
2020/11/27	28	8.11	15	8.11	8.18	13	6,575	0.20%
2020/11/26	42	8.01	7	7.99	8.04	35	6,331	0.55%
2020/11/25	0	0.00	42	7.85	7.88	-42	6,286	-0.67%
2020/11/24	3	7.75	3	7.78	7.76	0	6,251	0.00%
2020/11/23	20	7.68	2	7.70	7.71	18	6,323	0.28%
2020/11/20	1	7.64	0	0.00	7.68	1	6,314	0.02%
2020/11/19	0	0.00	2	7.71	7.68	-2	6,397	-0.03%
2020/11/18	3	7.66	1	7.67	7.67	2	6,408	0.03%
2020/11/17	0	0.00	0.1	7.56	7.59	-0.1	6,565	0.00%
2020/11/13	2	7.61	0	0.00	7.60	2	6,831	0.03%
2020/11/12	4	7.65	1	7.75	7.61	3	7,017	0.04%
2020/11/11	8	7.74	18.7	7.73	7.74	-10.7	7,425	-0.14%
2020/11/10	6	7.67	11	7.72	7.63	-5	7,482	-0.07%
2020/11/09	0	0.00	34	7.54	7.64	-34	7,573	-0.45%
2020/11/05	0	0.00	1	7.47	7.44	-1	7,813	-0.01%
2020/11/04	4	7.41	0	0.00	7.40	4	7,997	0.05%
2020/11/03	0	0.00	2	7.42	7.41	-2	8,113	-0.02%
2020/11/02	0	0.00	4	7.32	7.34	-4	8,148	-0.05%
2020/10/30	12	7.35	2	7.44	7.33	10	8,185	0.12%
2020/10/29	9	7.34	0	0.00	7.40	9	8,239	0.11%
2020/10/28	17	7.47	2	7.46	7.48	15	8,244	0.18%
2020/10/27	25	7.52	21	7.56	7.56	4	8,195	0.05%
2020/10/26	29	7.55	25	7.54	7.56	4	8,174	0.05%
2020/10/23	9	7.49	0	0.00	7.51	9	8,196	0.11%
2020/10/22	3	7.46	0.3	7.46	7.45	2.7	8,276	0.03%
2020/10/20	1	7.48	0	0.00	7.44	1	8,500	0.01%
2020/10/19	3	7.51	0	0.00	7.52	3	8,745	0.03%
2020/10/16	14	7.49	1	7.56	7.44	13	8,838	0.15%
2020/10/15	1	7.61	0	0.00	7.55	1	8,802	0.01%
2020/10/13	6	7.55	0	0.00	7.55	6	9,202	0.07%
2020/10/12	2	7.62	21	7.62	7.63	-19	9,177	-0.21%
2020/10/08	1	7.64	2	7.65	7.64	-1	9,236	-0.01%
2020/10/07	0	0.00	13	7.64	7.63	-13	9,282	-0.14%
2020/10/06	10	7.56	0	0.00	7.58	10	9,364	0.11%
2020/10/05	2	7.50	0	0.00	7.52	2	9,497	0.02%
2020/09/30	8	7.53	2	7.60	7.54	6	9,557	0.06%
2020/09/29	20	7.62	0	0.00	7.55	20	9,636	0.21%
2020/09/28	52	7.66	34.1	7.64	7.73	17.9	9,611	0.19%
2020/09/25	10	7.50	0	0.00	7.46	10	9,578	0.10%
2020/09/24	21	7.60	1	7.65	7.51	20	9,479	0.21%
2020/09/23	23	7.84	6	7.89	7.79	17	9,314	0.18%
2020/09/22	25	8.13	19	8.10	8.09	6	9,202	0.07%
2020/09/21	3	8.24	5	8.25	8.25	-2	9,054	-0.02%
2020/09/18	30	8.29	1	8.29	8.24	29	9,018	0.32%
2020/09/17	2	8.23	6	8.29	8.26	-4	8,992	-0.04%
2020/09/16	11	8.23	0	0.00	8.20	11	8,960	0.12%
2020/09/15	0	0.00	3	8.31	8.31	-3	8,881	-0.03%
2020/09/14	14	8.34	19	8.37	8.34	-5	8,859	-0.06%
2020/09/11	6	8.35	35	8.35	8.34	-29	8,839	-0.33%
2020/09/10	3	8.38	11.2	8.40	8.39	-8.2	8,717	-0.09%
2020/09/09	6	8.20	5	8.36	8.32	1	8,627	0.01%
2020/09/08	2	8.28	2.8	8.29	8.29	-0.8	8,513	-0.01%
2020/09/07	6	8.32	19	8.31	8.30	-13	8,457	-0.15%
2020/09/04	5	8.03	17	8.15	8.16	-12	8,184	-0.15%
2020/09/03	0	0.00	5	8.16	8.12	-5	8,110	-0.06%
2020/09/02	10	8.08	0	0.00	8.08	10	8,035	0.12%
2020/08/31	14	8.20	11	8.26	8.17	3	8,022	0.04%
2020/08/28	56	8.13	7	8.15	8.12	49	7,868	0.62%
2020/08/27	5	8.04	4	8.09	8.10	1	7,843	0.01%
2020/08/26	4	8.04	0	0.00	8.00	4	7,693	0.05%
2020/08/25	2	8.03	8	8.02	8.01	-6	7,963	-0.08%
2020/08/24	21	7.94	0	0.00	7.97	21	7,889	0.27%
2020/08/21	0	0.00	55	7.99	7.95	-55	7,870	-0.70%
2020/08/20	169	7.76	47	7.85	7.77	122	7,681	1.59%	大買/鉅額交易
2020/08/19	16	8.12	2	8.15	8.10	14	7,487	0.19%
2020/08/18	11	8.09	19	8.11	8.11	-8	7,395	-0.11%
2020/08/17	0	0.00	59	8.12	8.15	-59	7,234	-0.82%
2020/08/14	7	7.75	5	7.84	7.84	2	6,715	0.03%
2020/08/13	90	7.92	0	0.00	7.77	90	6,556	1.37%
2020/08/12	26	8.10	26	8.08	8.01	0	6,386	0.00%
2020/08/11	71	7.94	4	8.01	8.00	67	6,152	1.09%
2020/08/10	0	0.00	54	7.95	7.99	-54	6,005	-0.90%
2020/08/07	1	7.72	2	7.82	7.75	-1	5,832	-0.02%
2020/08/05	1	7.69	10	7.73	7.70	-9	5,722	-0.16%
2020/08/04	3	7.65	3	7.69	7.69	0	5,730	0.00%
2020/08/03	3	7.50	0.2	7.50	7.53	2.9	5,657	0.05%
2020/07/31	2	7.43	0	0.00	7.47	2	5,632	0.04%
2020/07/30	10	7.46	5	7.45	7.45	5	5,661	0.09%
2020/07/28	1	7.32	0	0.00	7.26	1	5,673	0.02%
2020/07/27	2	7.53	0	0.00	7.36	2	5,707	0.04%
2020/07/24	45	7.70	13	7.59	7.57	32	5,689	0.56%
2020/07/23	2.5	7.71	16	7.71	7.73	-13.5	5,572	-0.24%
2020/07/22	0	0.00	7	7.58	7.52	-7	5,354	-0.13%
2020/07/21	2	7.41	0.1	7.41	7.44	1.9	5,245	0.04%
2020/07/20	0	0.00	3	7.40	7.41	-3	5,264	-0.06%
2020/07/17	120	7.33	106	7.35	7.39	14	5,250	0.27%	大買/大賣/
2020/07/16	0	0.00	4	7.25	7.25	-4	4,937	-0.08%
2020/07/15	11	7.19	5	7.24	7.18	6	4,939	0.12%
2020/07/14	5	7.24	40	7.27	7.28	-35	4,911	-0.71%
2020/07/13	11	7.40	32	7.36	7.39	-21	4,844	-0.43%
2020/07/10	0	0.00	10	7.32	7.23	-10	4,793	-0.21%
2020/07/09	6	7.29	0	0.00	7.27	6	4,711	0.13%
2020/07/08	10	7.20	13	7.21	7.26	-3	4,709	-0.06%
2020/07/07	8	7.15	5.4	7.23	7.17	2.6	4,781	0.05%
2020/07/06	0	0.00	5	7.13	7.17	-5	4,927	-0.10%
2020/07/03	9	7.07	0	0.00	7.07	9	4,996	0.18%
2020/07/02	0	0.00	4	7.13	7.10	-4	5,039	-0.08%
2020/06/30	4	7.08	0	7.05	7.10	4	5,143	0.08%
2020/06/29	0	0.00	0.2	7.01	7.00	-0.2	5,223	0.00%
2020/06/23	5.5	7.12	0	0.00	7.11	5.5	5,303	0.10%
2020/06/19	0	0.00	12	7.17	7.19	-12	5,526	-0.22%
2020/06/18	5	7.11	0	0.00	7.09	5	5,601	0.09%
2020/06/17	0	0.00	6	7.07	7.08	-6	5,608	-0.11%
2020/06/16	5	7.01	2	6.99	7.02	3	5,670	0.05%
2020/06/12	3	6.80	0	0.00	6.87	3	5,879	0.05%
2020/06/11	1.5	6.97	0	0.00	6.96	1.5	5,947	0.03%
2020/06/10	1	7.14	1	7.19	7.14	0	6,000	0.00%
2020/06/09	0	0.00	3	7.12	7.08	-3	6,217	-0.05%
2020/06/08	0	0.00	16	7.14	7.12	-16	6,344	-0.25%
2020/06/05	0	0.00	10.6	7.05	7.05	-10.6	6,283	-0.17%
2020/06/04	0	0.00	2	7.05	7.03	-2	6,318	-0.03%
2020/06/03	2	6.98	0	0.00	6.97	2	6,333	0.03%
2020/06/02	0.5	6.80	10	6.84	6.85	-9.5	6,243	-0.15%
2020/06/01	0	0.00	16	6.86	6.83	-16	6,223	-0.26%
2020/05/29	0.6	6.77	3	6.80	6.76	-2.4	5,908	-0.04%
2020/05/28	15	6.76	9	6.83	6.74	6	5,929	0.10%
2020/05/25	5	6.74	0	0.00	6.75	5	5,958	0.08%
2020/05/22	4	6.75	0	0.00	6.73	4	6,036	0.07%
2020/05/21	0	0.00	0.4	6.83	6.88	-0.4	6,019	-0.01%
2020/05/20	1	6.86	0	0.00	6.89	1	6,006	0.02%
2020/05/19	0	0.00	4	6.85	6.94	-4	5,998	-0.07%
2020/05/15	9	6.75	0	0.00	6.74	9	5,955	0.15%
2020/05/14	2	6.78	0	0.00	6.78	2	5,935	0.03%
2020/05/11	1	7.00	1	7.05	6.98	0	5,906	0.00%
2020/05/07	0	0.00	7	6.86	6.90	-7	5,877	-0.12%
2020/05/06	4	6.81	196	6.86	6.83	-192	5,876	-3.27%	大賣/鉅額交易
2020/05/05	5	6.90	0	0.00	6.91	5	5,872	0.09%
2020/04/29	121	6.98	0	0.00	6.98	121	5,752	2.10%	大買/鉅額交易
2020/04/28	80	6.88	4	6.89	6.90	76	5,713	1.33%
2020/04/27	0	0.00	10	6.79	6.83	-10	5,776	-0.17%
2020/04/24	0	0.00	3	6.73	6.70	-3	5,713	-0.05%
2020/04/23	0	0.00	6.1	6.69	6.71	-6.1	5,712	-0.11%
2020/04/22	0	0.00	17	6.49	6.58	-17	5,635	-0.30%
2020/04/21	25	6.68	0	0.00	6.42	25	5,594	0.45%
2020/04/20	3	6.78	16	6.78	6.77	-13	5,570	-0.23%
2020/04/17	8	6.83	0	0.00	6.79	8	5,616	0.14%
2020/04/16	5	6.74	7	6.83	6.88	-2	5,638	-0.04%
2020/04/15	5	6.89	10.5	6.93	6.84	-5.5	5,639	-0.10%
2020/04/14	0	0.00	15	6.77	6.83	-15	5,629	-0.27%
2020/04/13	5	6.75	8	6.78	6.75	-3	5,567	-0.05%
2020/04/10	2	6.67	5	6.44	6.70	-3	5,539	-0.05%
2020/04/09	6	6.39	10	6.36	6.38	-4	5,416	-0.07%
2020/04/08	12	6.15	5	6.08	6.15	7	5,245	0.13%
2020/04/07	3	5.98	3	6.03	6.01	0	5,144	0.00%
2020/04/06	5	5.86	5	5.92	5.96	0	5,128	0.00%
2020/04/01	34	5.89	13	5.89	5.89	21	5,113	0.41%
2020/03/31	8	5.78	10	5.76	5.85	-2	5,206	-0.04%
2020/03/27	8	5.64	162	5.67	5.67	-154	5,126	-3.00%	大賣/鉅額交易
2020/03/26	145	5.71	3	5.71	5.68	142	5,054	2.81%	大買/鉅額交易
2020/03/25	0	0.00	16	5.61	5.56	-16	5,031	-0.32%
2020/03/24	13	5.38	0	0.00	5.32	13	4,822	0.27%
2020/03/23	2	5.09	2	5.06	5.33	0	4,739	0.00%
2020/03/20	12	5.20	10	5.25	5.28	2	4,751	0.04%
2020/03/19	20	5.18	197	5.13	5.00	-177	4,683	-3.78%	大賣/鉅額交易
2020/03/18	102	5.66	1	5.55	5.55	101	4,495	2.25%	大買/鉅額交易
2020/03/17	8	5.59	70	5.65	5.65	-62	4,436	-1.40%
2020/03/16	8.1	5.85	10	6.06	5.74	-1.9	4,318	-0.04%
2020/03/13	19	5.91	5	5.84	6.04	14	4,255	0.33%
2020/03/12	19	6.68	20	6.70	6.47	-1	3,951	-0.03%
2020/03/11	0	0.00	10	6.96	6.95	-10	3,824	-0.26%
2020/03/10	10	6.93	0	0.00	6.98	10	3,811	0.26%
2020/03/09	35	7.06	0	0.00	7.00	35	3,823	0.92%
2020/03/06	5	7.17	95	7.19	7.16	-90	3,764	-2.39%
2020/03/04	34	7.21	0	0.00	7.21	34	3,788	0.90%
2020/03/03	51	7.23	0	0.00	7.24	51	3,782	1.35%
2020/02/25	5	7.10	0	0.00	7.14	5	3,659	0.14%
2020/02/24	2	7.20	30	7.20	7.20	-28	3,616	-0.77%
2020/02/18	0	0.00	15	7.23	7.23	-15	3,685	-0.41%
2020/02/07	2	7.26	6	7.29	7.24	-4	4,315	-0.09%
2020/02/05	4	7.22	0	0.00	7.26	4	4,453	0.09%
2020/02/04	30	7.25	0	0.00	7.25	30	4,452	0.67%
2020/02/03	2	7.14	0	0.00	7.18	2	4,517	0.04%
2020/01/31	4	7.31	0	0.00	7.36	4	4,556	0.09%
2020/01/30	11	7.39	0	0.00	7.24	11	4,588	0.24%
2020/01/17	3	7.72	0	0.00	7.70	3	4,626	0.06%
2020/01/16	1	7.69	0	0.00	7.70	1	4,729	0.02%
2020/01/15	3	7.70	12	7.70	7.72	-9	4,962	-0.18%
2020/01/14	3	7.71	0	0.00	7.71	3	5,150	0.06%
2020/01/13	0	0.00	8	7.74	7.80	-8	5,487	-0.15%
2020/01/10	0	0.00	5	7.64	7.71	-5	5,662	-0.09%
2020/01/09	12	7.53	5	7.53	7.58	7	5,929	0.12%
2020/01/08	11	7.47	0	0.00	7.42	11	6,170	0.18%
2020/01/07	5	7.58	15	7.58	7.56	-10	6,276	-0.16%
2020/01/06	11	7.65	0	0.00	7.62	11	6,445	0.17%
2020/01/03	4	7.73	247	7.74	7.74	-243	6,450	-3.77%	大賣/鉅額交易
2020/01/02	3	7.79	0	0.00	7.79	3	6,501	0.05%
2019/12/31	3	7.78	0	0.00	7.78	3	6,524	0.05%
2019/12/30	2	7.82	0	0.00	7.82	2	6,548	0.03%
2019/12/27	123	7.87	0	0.00	7.88	123	6,530	1.88%	大買/鉅額交易
2019/12/26	130	7.87	3	7.81	7.80	127	6,496	1.96%	大買/鉅額交易
2019/12/23	3	7.83	0	0.00	7.82	3	6,836	0.04%
2019/12/20	5	7.87	0	0.00	7.85	5	6,906	0.07%
2019/12/19	0	0.00	1	7.98	7.93	-1	6,953	-0.01%
2019/12/18	0	0.00	50	7.93	7.93	-50	7,066	-0.71%
2019/12/17	50	7.93	1	7.95	7.93	49	7,141	0.69%
2019/12/13	32	7.85	92	7.84	7.84	-60	7,069	-0.85%
2019/12/12	22	7.89	30	7.88	7.89	-8	7,062	-0.11%
2019/12/11	40	7.89	0	0.00	7.86	40	7,069	0.57%
2019/12/10	0	0.00	3	7.87	7.86	-3	7,095	-0.04%
2019/12/06	0	0.00	20	7.78	7.79	-20	7,243	-0.28%
2019/12/04	45	7.68	0	0.00	7.71	45	7,360	0.61%
2019/12/03	3	7.76	0	0.00	7.75	3	7,381	0.04%
2019/11/27	3	7.85	0	0.00	7.85	3	7,460	0.04%
2019/11/26	0	0.00	0.9	7.84	7.87	-0.9	7,466	-0.01%
2019/11/22	2	7.78	2	7.83	7.78	0	7,534	0.00%
2019/11/21	2	7.77	0	0.00	7.77	2	7,518	0.03%
2019/11/19	2.8	7.80	0	0.00	7.81	2.8	7,475	0.04%
2019/11/18	1	7.82	0	0.00	7.82	1	7,452	0.01%
2019/11/15	2	7.84	0	0.00	7.82	2	7,458	0.03%
2019/11/14	5.2	7.84	0	0.00	7.81	5.2	7,480	0.07%
2019/11/13	1	7.92	3	7.93	7.93	-2	7,334	-0.03%
2019/11/12	1	7.87	0	0.00	7.90	1	7,328	0.01%
2019/11/11	34	7.92	5	7.96	7.85	29	7,017	0.41%
2019/11/08	25	8.02	5	8.08	8.01	20	6,935	0.29%
2019/11/07	17	8.07	0	0.00	8.07	17	6,864	0.25%
2019/11/06	15	8.10	5	8.13	8.09	10	6,830	0.15%
2019/11/05	8	8.14	3	8.21	8.14	5	6,779	0.07%
2019/11/04	18	8.18	6	8.22	8.12	12	6,762	0.18%
2019/10/31	8	8.14	0	0.00	8.12	8	6,873	0.12%
2019/10/30	5	8.23	1	8.29	8.26	4	6,817	0.06%
2019/10/29	2	8.18	0	0.00	8.18	2	6,717	0.03%
2019/10/28	0	0.00	0	8.21	8.24	0	6,664	0.00%
2019/10/25	5	8.28	11	8.28	8.26	-6	6,618	-0.09%
2019/10/24	7	8.28	0	0.00	8.31	7	6,553	0.11%
2019/10/23	0	0.00	19	8.39	8.35	-19	6,464	-0.29%
2019/10/22	9	8.29	9	8.43	8.30	0	6,240	0.00%
2019/10/21	5	8.36	17	8.32	8.39	-12	6,043	-0.20%
2019/10/18	0	0.00	2	8.19	8.11	-2	5,680	-0.04%
2019/10/17	2	8.01	4	8.16	8.16	-2	5,470	-0.04%
2019/10/16	0	0.00	267	8.04	8.00	-267	5,140	-5.19%	大賣/鉅額交易
2019/10/15	3	8.02	6	8.05	8.03	-3	4,854	-0.06%
2019/10/14	2	7.98	5	7.88	7.98	-3	4,692	-0.06%
2019/10/09	0	0.00	5	7.75	7.74	-5	4,526	-0.11%
2019/10/08	2	7.86	16	7.88	7.88	-14	4,483	-0.31%
2019/10/07	1	7.80	6	7.83	7.84	-5	4,400	-0.11%
2019/10/03	5	7.78	1	7.82	7.82	4	4,339	0.09%
2019/10/01	2	7.80	0	0.00	7.78	2	4,312	0.05%
2019/09/27	16	7.74	5.3	7.82	7.76	10.7	4,278	0.25%
2019/09/26	122	8.16	3	8.12	7.85	119	4,203	2.83%	大買/鉅額交易
2019/09/25	58	7.97	0	0.00	8.01	58	3,810	1.52%
2019/09/24	11	7.99	32	7.97	7.96	-21	3,862	-0.54%
2019/09/23	102	8.09	22	8.10	8.08	80	3,883	2.06%	大買/
2019/09/20	0	0.00	50	7.97	7.98	-50	3,788	-1.32%
2019/09/18	2	7.88	0	0.00	7.88	2	3,738	0.05%
2019/09/17	0	0.00	3	7.93	7.91	-3	3,758	-0.08%
2019/09/16	2	7.92	88	7.95	7.91	-86	3,807	-2.26%
2019/09/12	38	7.98	9	7.99	7.96	29	3,816	0.76%
2019/09/11	50	7.93	8	7.91	7.93	42	3,786	1.11%
2019/09/10	0	0.00	2	7.75	7.81	-2	3,703	-0.05%
2019/09/09	0	0.00	18	7.81	7.74	-18	3,659	-0.49%
2019/09/06	2	7.70	0	0.00	7.70	2	3,593	0.06%
2019/09/05	3	7.67	2	7.73	7.76	1	3,643	0.03%
2019/09/03	2	7.58	0	0.00	7.60	2	3,896	0.05%
2019/09/02	10	7.56	0	0.00	7.63	10	3,917	0.26%
2019/08/29	0	0.00	20	7.56	7.47	-20	3,961	-0.50%
2019/08/28	2	7.52	1	7.55	7.52	1	4,102	0.02%
2019/08/27	2	7.35	0	0.00	7.35	2	4,141	0.05%
2019/08/26	3	7.42	0.2	7.41	7.41	2.8	4,215	0.07%
2019/08/19	0	0.00	1	7.50	7.52	-1	5,354	-0.02%
2019/08/16	2	7.35	4	7.36	7.39	-2	5,558	-0.04%
2019/08/15	4	7.33	3	7.32	7.34	1	5,860	0.02%
2019/08/13	1	7.41	0	0.00	7.44	1	6,127	0.02%
2019/08/12	0	0.00	2	7.47	7.47	-2	6,514	-0.03%
2019/08/08	0	0.00	2	7.47	7.46	-2	6,981	-0.03%
2019/08/06	43	7.20	1	7.28	7.31	42	7,336	0.57%
2019/08/05	32	7.37	0	0.00	7.28	32	7,347	0.44%
2019/08/02	8	7.53	0	0.00	7.50	8	7,226	0.11%
2019/08/01	4	7.63	0	0.00	7.61	4	7,314	0.05%
2019/07/31	1	7.67	0	0.00	7.70	1	7,304	0.01%
2019/07/30	2	7.68	0	0.00	7.69	2	7,306	0.03%
2019/07/29	20	7.71	0	0.00	7.71	20	7,340	0.27%
2019/07/24	0	0.00	10	7.73	7.73	-10	7,310	-0.14%
2019/07/19	2	7.76	1	7.76	7.75	1	7,282	0.01%
2019/07/18	0	0.00	10	7.77	7.75	-10	7,333	-0.14%
2019/07/12	0	0.00	33	7.77	7.79	-33	7,452	-0.44%
2019/07/10	1	7.75	12	7.75	7.76	-11	7,477	-0.15%
2019/07/08	2	7.82	0	0.00	7.78	2	7,481	0.03%
2019/07/05	0	0.00	4	7.81	7.80	-4	7,524	-0.05%
2019/07/04	3	7.82	0	0.00	7.82	3	7,547	0.04%
2019/07/02	0	0.00	9	7.76	7.75	-9	7,707	-0.12%
2019/07/01	27	7.75	9	7.73	7.74	18	7,880	0.23%
2019/06/28	16	7.77	7	7.76	7.77	9	7,823	0.12%
2019/06/26	2	7.83	8	7.85	7.90	-6	8,138	-0.07%
2019/06/25	25	7.87	5	7.85	7.83	20	8,422	0.24%
2019/06/24	7	7.90	5	7.90	7.86	2	8,457	0.02%
2019/06/21	7	7.89	10	7.94	7.93	-3	8,445	-0.04%
2019/06/19	2.5	7.87	0	0.00	7.90	2.5	8,452	0.03%
2019/06/18	2	7.85	25.7	7.82	7.82	-23.7	8,680	-0.27%
2019/06/17	2	7.92	0	0.00	7.93	2	8,662	0.02%
2019/06/14	4	7.91	4	7.95	7.91	0	8,659	0.00%
2019/06/13	18	7.92	5	7.89	7.89	13	8,638	0.15%
2019/06/12	15	7.99	0	0.00	7.98	15	8,672	0.17%
2019/06/11	27	8.09	3	8.12	8.03	24	8,608	0.28%
2019/06/10	0	0.00	2	8.31	8.31	-2	8,342	-0.02%
2019/06/04	6	8.34	31	8.40	8.32	-25	8,312	-0.30%
2019/06/03	15	8.46	1.7	8.43	8.45	13.3	8,225	0.16%
2019/05/31	0	0.00	3	8.41	8.39	-3	8,181	-0.04%
2019/05/30	2	8.40	2	8.47	8.41	0	8,132	0.00%
2019/05/29	9	8.44	6	8.41	8.37	3	8,110	0.04%
2019/05/28	12	8.52	30	8.55	8.32	-18	8,080	-0.22%
2019/05/27	28	8.47	16	8.53	8.53	12	7,814	0.15%
2019/05/24	13	8.39	53	8.39	8.42	-40	7,577	-0.53%
2019/05/23	12	8.38	7	8.35	8.36	5	7,470	0.07%
2019/05/22	51	8.32	24	8.32	8.31	27	7,281	0.37%
2019/05/21	10	8.20	10	8.21	8.21	0	7,051	0.00%
2019/05/20	1	8.13	0	0.00	8.21	1	7,286	0.01%
2019/05/17	10	8.18	11	8.16	8.08	-1	7,178	-0.01%
2019/05/16	1	8.08	78	8.07	8.11	-77	6,870	-1.12%
2019/05/15	3	7.96	13	8.02	7.90	-10	6,430	-0.16%
2019/05/14	2	7.78	5.2	7.91	7.90	-3.2	6,379	-0.05%
2019/05/10	1	7.82	0	0.00	7.82	1	6,238	0.02%
2019/05/09	12	7.92	70	7.90	7.91	-58	6,196	-0.94%
2019/05/06	19	7.74	0	0.00	7.73	19	6,037	0.31%
2019/05/03	2	7.85	5	7.84	7.85	-3	6,022	-0.05%
2019/04/29	1	7.75	0	0.00	7.78	1	6,062	0.02%
2019/04/25	3	7.83	1	7.85	7.83	2	6,155	0.03%
2019/04/24	6	7.90	1	7.96	7.82	5	6,492	0.08%
2019/04/23	0	0.00	1	7.89	7.90	-1	6,436	-0.02%
2019/04/22	0	0.00	21	7.75	7.75	-21	6,329	-0.33%
2019/04/19	1	7.78	1	7.74	7.71	0	6,337	0.00%
2019/04/18	12	7.72	10	7.84	7.71	2	6,431	0.03%
2019/04/17	2	7.75	0.3	7.78	7.83	1.8	6,925	0.03%
2019/04/16	5	7.75	0	0.00	7.75	5	6,895	0.07%
2019/04/15	1	7.77	6	7.80	7.80	-5	6,894	-0.07%
2019/04/12	2	7.80	0	0.00	7.78	2	6,931	0.03%
2019/04/11	2	7.85	0	0.00	7.85	2	6,916	0.03%
2019/04/10	0	0.00	2	7.84	7.85	-2	6,878	-0.03%
2019/04/09	0	0.00	5	7.89	7.88	-5	6,869	-0.07%
2019/04/08	6	7.81	2	7.85	7.79	4	6,865	0.06%
2019/04/03	1	7.65	0	0.00	7.69	1	6,798	0.01%
2019/04/02	31	7.73	20	7.65	7.65	11	6,776	0.16%
2019/04/01	49	7.74	13	7.72	7.69	36	6,715	0.54%
2019/03/29	4	8.16	2	8.14	8.05	2	6,355	0.03%
2019/03/28	14	8.17	2	8.22	8.10	12	6,262	0.19%
2019/03/25	0	0.00	2	7.95	7.99	-2	6,108	-0.03%
2019/03/22	2.1	8.04	2	8.08	8.04	0.1	6,086	0.00%
2019/03/21	4	8.03	0	8.05	8.10	4	6,148	0.06%
2019/03/20	0	0.00	3	8.00	8.03	-3	6,672	-0.04%
2019/03/19	2	7.96	0	0.00	7.96	2	6,773	0.03%
2019/03/18	0	0.00	1	8.00	8.00	-1	6,893	-0.01%
2019/03/15	0	0.00	51	8.00	8.02	-51	7,059	-0.72%
2019/03/14	1	7.96	2	7.98	7.95	-1	7,160	-0.01%
2019/03/13	40	8.01	3	7.99	7.96	37	7,344	0.50%
2019/03/11	0	0.00	3	7.98	7.99	-3	7,633	-0.04%
2019/03/08	30	7.87	0	0.00	7.91	30	7,764	0.39%
2019/03/05	0	0.00	2	7.87	7.92	-2	8,223	-0.02%
2019/03/04	20	7.91	0	0.00	7.87	20	8,304	0.24%
2019/02/27	5	8.00	12	8.00	7.97	-7	8,516	-0.08%
2019/02/26	0	0.00	5	7.91	7.93	-5	8,401	-0.06%
2019/02/25	0	0.00	2	7.79	7.82	-2	8,358	-0.02%
2019/02/22	0	0.00	17	7.71	7.76	-17	8,381	-0.20%
2019/02/21	2	7.65	2	7.66	7.65	0	8,349	0.00%
2019/02/20	0	0.00	3	7.62	7.62	-3	8,327	-0.04%
2019/02/19	18	7.70	4	7.70	7.60	14	8,298	0.17%
2019/02/18	3	7.45	2	7.48	7.47	1	7,979	0.01%
2019/02/15	0	0.00	6	7.44	7.38	-6	7,936	-0.08%
2019/02/14	0	7.36	2	7.39	7.39	-2	7,884	-0.03%
2019/02/13	4	7.35	5	7.39	7.40	-1	7,870	-0.01%
2019/01/25	2	7.28	0	0.00	7.27	2	7,967	0.03%
2019/01/23	11	7.28	0	0.00	7.27	11	8,075	0.14%
2019/01/22	0	0.00	5	7.32	7.32	-5	8,146	-0.06%
2019/01/21	5	7.27	0	0.00	7.27	5	8,646	0.06%
2019/01/18	0	0.00	14	7.34	7.35	-14	8,687	-0.16%
2019/01/17	5	7.29	7	7.27	7.26	-2	8,831	-0.02%
2019/01/16	0	0.00	2	7.28	7.25	-2	8,889	-0.02%
2019/01/10	3	7.25	9	7.21	7.17	-6	8,870	-0.07%
2019/01/09	18	7.31	9.1	7.35	7.24	8.9	8,862	0.10%
2019/01/08	0	0.00	3	7.15	7.13	-3	8,414	-0.04%
2019/01/07	0	0.00	2	7.16	7.16	-2	8,585	-0.02%
2019/01/04	3	6.98	0	0.00	7.03	3	8,734	0.03%
2018/12/27	8	7.12	10	7.10	7.09	-2	9,562	-0.02%
2018/12/26	2	7.07	0	0.00	7.00	2	9,712	0.02%
2018/12/25	29	6.99	2	7.20	7.02	27	9,900	0.27%
2018/12/24	0	0.00	3	7.26	7.26	-3	9,855	-0.03%
2018/12/22	3	7.18	0	0.00	7.20	3	10,112	0.03%
2018/12/21	7	7.17	1	7.20	7.20	6	10,276	0.06%
2018/12/20	10	7.21	0	0.00	7.16	10	10,547	0.09%
2018/12/19	5	7.26	0	0.00	7.31	5	11,316	0.04%
2018/12/18	7	7.34	0	0.00	7.25	7	11,362	0.06%
2018/12/17	21	7.49	2	7.50	7.45	19	11,321	0.17%
2018/12/14	32	7.52	5	7.54	7.50	27	11,320	0.24%
2018/12/13	16	7.61	2	7.55	7.52	14	11,287	0.12%
2018/12/12	2	8.12	15	8.22	8.12	-13	10,605	-0.12%
2018/12/11	0	0.00	7	8.24	8.29	-7	10,664	-0.07%
2018/12/07	0	0.00	33	8.19	8.29	-33	10,391	-0.32%
2018/12/06	12	7.96	3	8.10	7.99	9	10,188	0.09%
2018/12/05	5	8.04	5	8.14	8.14	0	10,013	0.00%
2018/12/04	0	0.00	66	8.18	8.20	-66	9,988	-0.66%
2018/12/03	0	0.00	7	8.01	8.04	-7	9,836	-0.07%
2018/11/30	9	7.87	5	7.77	7.86	4	9,691	0.04%
2018/11/29	4	7.69	63	7.69	7.70	-59	9,638	-0.61%
2018/11/28	68	7.66	116	7.64	7.70	-48	9,597	-0.50%	大賣/
2018/11/27	3	7.45	0	0.00	7.51	3	9,622	0.03%
2018/11/26	108	7.53	33	7.51	7.55	75	9,548	0.79%	大買/
2018/11/23	6	7.21	20	7.24	7.26	-14	9,359	-0.15%
2018/11/22	2	7.30	97	7.31	7.25	-95	9,483	-1.00%
2018/11/21	100	7.33	16	7.32	7.40	84	9,407	0.89%
2018/11/20	0	0.00	5	7.23	7.23	-5	9,322	-0.05%
2018/11/19	0	0.00	12	7.20	7.19	-12	9,304	-0.13%
2018/11/16	0	0.00	5	7.14	7.15	-5	9,350	-0.05%
2018/11/15	0	0.00	2	7.03	7.10	-2	9,423	-0.02%
2018/11/14	0	0.00	2	7.05	7.03	-2	9,405	-0.02%
2018/11/13	1	6.95	0	0.00	7.03	1	9,418	0.01%
2018/11/12	0	0.00	5	7.09	7.09	-5	9,455	-0.05%
2018/11/09	54	7.06	2	7.10	7.09	52	9,496	0.55%
2018/11/08	6	7.13	0	0.00	7.10	6	9,583	0.06%
2018/11/07	0	0.00	20	7.10	7.09	-20	9,581	-0.21%
2018/11/06	20	7.06	0	0.00	7.07	20	9,747	0.21%
2018/11/02	6	7.04	1	7.10	7.21	5	9,652	0.05%
2018/11/01	0	0.00	70	7.03	7.03	-70	9,665	-0.72%
2018/10/31	0	0.00	85	6.94	7.01	-85	9,652	-0.88%
2018/10/29	160	6.94	12	6.94	6.93	148	9,551	1.55%	大買/鉅額交易
2018/10/25	6	6.86	14	6.88	6.80	-8	9,128	-0.09%
2018/10/24	3	7.16	5	7.15	7.10	-2	8,960	-0.02%
2018/10/23	1	7.16	20	7.19	7.16	-19	8,916	-0.21%
2018/10/22	1	7.36	0	0.00	7.32	1	8,915	0.01%
2018/10/19	1	7.13	1	7.24	7.20	0	8,902	0.00%
2018/10/18	5	7.47	7	7.43	7.36	-2	8,767	-0.02%
2018/10/17	2	7.49	80	7.53	7.47	-78	8,701	-0.90%
2018/10/16	3	7.52	0	0.00	7.54	3	8,711	0.03%
2018/10/15	0	0.00	25	7.70	7.66	-25	8,824	-0.28%
2018/10/12	84	7.67	5	7.62	7.68	79	9,007	0.88%
2018/10/11	35	7.60	2	7.62	7.48	33	9,183	0.36%
2018/10/09	20	8.11	344	8.08	8.10	-324	9,074	-3.57%	大賣/鉅額交易
2018/10/08	4	8.24	10	8.20	8.21	-6	8,964	-0.07%
2018/10/05	41	8.24	2	8.19	8.19	39	9,038	0.43%
2018/10/04	14	8.47	202	8.53	8.46	-188	8,728	-2.15%	大賣/鉅額交易
2018/10/03	247	8.59	26	8.59	8.58	221	8,530	2.59%	大買/鉅額交易
2018/10/02	5	8.47	3	8.48	8.47	2	8,335	0.02%
2018/10/01	59	8.56	28	8.63	8.51	31	8,256	0.38%
2018/09/28	49	8.42	2	8.42	8.40	47	8,133	0.58%
2018/09/27	89	8.55	55	8.55	8.50	34	8,016	0.42%
2018/09/26	100	8.62	156	8.54	8.64	-56	7,748	-0.72%	大賣/
2018/09/25	283	8.28	4	8.30	8.30	279	7,072	3.94%	大買/鉅額交易
2018/09/20	2	8.19	50	8.20	8.19	-48	6,973	-0.69%
2018/09/19	97	8.25	85	8.21	8.21	12	7,076	0.17%
2018/09/18	6	8.20	0	0.00	8.21	6	7,072	0.08%
2018/09/17	155	8.28	16	8.29	8.25	139	7,087	1.96%	大買/鉅額交易
2018/09/14	10	8.13	0	0.00	8.14	10	6,942	0.14%
2018/09/13	21	8.09	0	0.00	8.10	21	6,992	0.30%
2018/09/11	20	8.02	0.5	8.09	8.11	19.5	7,327	0.27%
2018/09/10	63	8.15	123	8.08	8.00	-60	7,428	-0.81%	大賣/
2018/09/06	6	8.20	11	8.20	8.18	-5	7,644	-0.07%
2018/09/05	15	8.35	3	8.23	8.23	12	7,897	0.15%
2018/09/04	0	0.00	5	8.41	8.38	-5	8,059	-0.06%
2018/09/03	7	8.43	15	8.42	8.41	-8	8,329	-0.10%
2018/08/31	0	0.00	4	8.28	8.26	-4	9,466	-0.04%
2018/08/30	0	0.00	6	8.29	8.28	-6	10,720	-0.06%
2018/08/29	124	8.28	30	8.26	8.25	94	10,681	0.88%	大買/
2018/08/28	2	8.17	22	8.19	8.17	-20	10,558	-0.19%
2018/08/27	20	8.18	0	0.00	8.15	20	10,554	0.19%
2018/08/23	2	8.18	2	8.18	8.20	0	10,594	0.00%
2018/08/22	5	8.08	22.1	8.17	8.13	-17.1	10,833	-0.16%
2018/08/21	0	0.00	5	8.00	8.02	-5	10,748	-0.05%
2018/08/20	0	0.00	4	8.02	7.96	-4	10,771	-0.04%
2018/08/17	0	0.00	3	8.01	7.95	-3	10,898	-0.03%
2018/08/16	3	7.84	4	7.81	7.90	-1	10,867	-0.01%
2018/08/15	8.5	7.90	0	0.00	7.89	8.5	10,872	0.08%
2018/08/14	0	0.00	266	8.02	8.02	-266	10,793	-2.46%	大賣/鉅額交易
2018/08/13	3	7.99	0	0.00	8.00	3	10,827	0.03%
2018/08/10	2	8.16	1	8.20	8.16	1	10,844	0.01%
2018/08/08	30	8.22	20	8.21	8.17	10	11,197	0.09%
2018/08/03	1	8.08	0	0.00	8.09	1	11,213	0.01%
2018/08/02	11	8.10	0	0.00	8.08	11	11,255	0.10%
2018/08/01	0	0.00	16	8.20	8.20	-16	11,162	-0.14%
2018/07/30	4	8.14	0	0.00	8.16	4	11,090	0.04%
2018/07/27	83	8.25	0	0.00	8.22	83	11,054	0.75%
2018/07/26	0	0.00	50	8.18	8.20	-50	10,997	-0.45%
2018/07/25	56	8.20	0	0.00	8.16	56	10,983	0.51%
2018/07/24	30	8.19	5	8.20	8.17	25	10,971	0.23%
2018/07/23	120	8.23	7	8.19	8.18	113	10,944	1.03%	大買/鉅額交易
2018/07/20	13	8.15	102	8.19	8.12	-89	10,870	-0.82%	大賣/
2018/07/19	3	8.30	0	0.00	8.27	3	10,687	0.03%
2018/07/18	77	8.24	24	8.27	8.22	53	10,370	0.51%
2018/07/17	75	8.18	43	8.07	8.05	32	10,052	0.32%
2018/07/16	3	8.16	0	0.00	8.07	3	9,855	0.03%
2018/07/13	0	0.00	12	8.07	8.15	-12	9,819	-0.12%
2018/07/11	9	7.89	0	0.00	7.87	9	9,810	0.09%
2018/07/09	1	7.90	0	0.00	7.90	1	9,918	0.01%
2018/07/06	41	7.81	0	0.00	7.80	41	9,904	0.41%
2018/07/05	5	8.01	4	8.03	7.94	1	9,806	0.01%
2018/07/04	2	8.06	0	0.00	8.06	2	9,853	0.02%
2018/07/03	12	8.18	0	0.00	8.05	12	9,980	0.12%
2018/07/02	2	8.43	1	8.31	8.25	1	9,946	0.01%
2018/06/29	5	8.39	2	8.43	8.44	3	10,225	0.03%
2018/06/28	1	8.39	8.2	8.50	8.39	-7.2	10,246	-0.07%
2018/06/27	1	8.38	2	8.40	8.37	-1	10,252	-0.01%
2018/06/26	2	8.31	73	8.32	8.36	-71	10,328	-0.69%
2018/06/25	2	8.35	62	8.37	8.35	-60	10,326	-0.58%
2018/06/22	6	8.41	25	8.42	8.40	-19	10,589	-0.18%
2018/06/21	106	8.66	58	8.64	8.54	48	10,704	0.45%	大買/
2018/06/20	23	8.41	51	8.37	8.42	-28	10,683	-0.26%
2018/06/15	3	8.60	0	0.00	8.61	3	11,238	0.03%
2018/06/14	3	8.47	3	8.63	8.47	0	11,222	0.00%
2018/06/13	28	8.59	8	8.63	8.47	20	10,993	0.18%
2018/06/12	15	8.76	1	8.69	8.64	14	10,771	0.13%
2018/06/11	22	8.87	6	8.86	8.73	16	10,531	0.15%
2018/06/08	177	9.14	123	9.21	8.92	54	10,175	0.53%	大買/大賣/
2018/06/07	105	8.36	94	8.57	8.87	11	8,713	0.13%	大買/
2018/06/06	0	0.00	7	8.15	8.07	-7	7,642	-0.09%
2018/06/04	3	8.06	0	0.00	8.05	3	7,551	0.04%
2018/06/01	10	8.05	0	0.00	8.03	10	7,536	0.13%
2018/05/31	0	0.00	3	8.18	8.07	-3	7,507	-0.04%
2018/05/30	11	8.16	13.8	8.16	8.16	-2.8	7,465	-0.04%
2018/05/29	0	0.00	20	8.10	8.07	-20	7,164	-0.28%
2018/05/28	20	8.11	0	0.00	8.11	20	7,127	0.28%
2018/05/22	0	0.00	1	8.02	8.02	-1	7,111	-0.01%
2018/05/21	9	8.06	0	0.00	8.03	9	7,114	0.13%
2018/05/18	3	8.06	13	8.08	8.06	-10	7,109	-0.14%
2018/05/17	3	8.02	3	8.14	8.01	0	7,002	0.00%
2018/05/16	0	0.00	2.5	8.03	8.05	-2.5	6,901	-0.04%
2018/05/15	0	0.00	8	7.85	7.86	-8	6,949	-0.12%
2018/05/11	0	0.00	4	7.64	7.65	-4	7,123	-0.06%
2018/05/10	0	0.00	5	7.72	7.66	-5	7,103	-0.07%
2018/05/07	0	0.00	5	7.66	7.61	-5	7,119	-0.07%
2018/04/20	2	7.60	0	0.00	7.60	2	7,952	0.03%
2018/04/19	5	7.63	0	0.00	7.64	5	7,971	0.06%
2018/04/18	5	7.59	0	0.00	7.56	5	8,082	0.06%
2018/04/17	9	7.63	0	0.00	7.56	9	8,184	0.11%
2018/04/16	2	7.80	0	0.00	7.75	2	8,480	0.02%
2018/04/13	10	7.84	0	0.00	7.83	10	8,457	0.12%
2018/04/10	1	7.85	0	0.00	7.85	1	8,623	0.01%
2018/04/09	8	8.02	1	7.95	7.92	7	8,635	0.08%
2018/04/03	2	8.09	2	8.24	8.10	0	8,562	0.00%
2018/04/02	2	8.15	6	8.22	8.21	-4	8,524	-0.05%
2018/03/31	3	8.01	5	8.00	8.00	-2	8,242	-0.02%
2018/03/30	5	8.05	0	0.00	8.00	5	8,262	0.06%
2018/03/29	3	7.90	13	8.07	8.02	-10	8,349	-0.12%
2018/03/28	11	7.88	0	0.00	7.90	11	8,798	0.13%
2018/03/27	4	8.11	17	8.08	8.04	-13	9,280	-0.14%
2018/03/26	2	8.00	20	7.98	7.98	-18	9,156	-0.20%
2018/03/23	10	7.83	1	7.81	7.83	9	9,115	0.10%
2018/03/22	8	7.94	25	7.91	8.00	-17	9,121	-0.19%
2018/03/20	0	0.00	5	7.48	7.54	-5	8,489	-0.06%
2018/03/19	4	7.48	10	7.57	7.48	-6	8,517	-0.07%
2018/03/16	5	7.52	0	0.00	7.51	5	8,721	0.06%
2018/03/15	0	0.00	20	7.63	7.63	-20	8,769	-0.23%
2018/03/13	0	0.00	4	7.58	7.58	-4	9,352	-0.04%
2018/03/12	10	7.53	0	0.00	7.55	10	9,652	0.10%
2018/03/07	5	7.34	16.3	7.33	7.33	-11.3	10,000	-0.11%
2018/03/06	0	0.00	4	7.38	7.37	-4	10,666	-0.04%
2018/03/05	2	7.42	23	7.35	7.34	-21	11,838	-0.18%
2018/03/02	0	0.00	20	7.48	7.46	-20	12,394	-0.16%
2018/03/01	4	7.45	0	0.00	7.53	4	12,874	0.03%
2018/02/27	4	7.51	87	7.49	7.53	-83	13,039	-0.64%
2018/02/23	6	7.58	8	7.69	7.63	-2	13,066	-0.02%
2018/02/21	4	7.47	6	7.47	7.45	-2	13,403	-0.01%
2018/02/12	14	7.32	2	7.35	7.36	12	13,358	0.09%
2018/02/08	4	7.33	2	7.37	7.30	2	13,227	0.02%
2018/02/07	0	0.00	4	7.56	7.35	-4	13,237	-0.03%
2018/02/06	7	7.30	16	7.03	7.10	-9	12,958	-0.07%
2018/01/30	5	7.81	0	0.00	7.78	5	12,816	0.04%
2018/01/29	2	7.81	9	7.78	7.78	-7	12,873	-0.05%
2018/01/26	12	7.84	0	0.00	7.81	12	12,826	0.09%
2018/01/25	4	7.86	12	7.95	7.86	-8	12,795	-0.06%
2018/01/24	2	7.78	10	7.84	7.79	-8	12,664	-0.06%
2018/01/23	10	7.81	0	0.00	7.84	10	12,586	0.08%
2018/01/22	3	7.94	12	7.88	7.85	-9	12,576	-0.07%
2018/01/19	22	8.06	53	8.03	7.96	-31	12,690	-0.24%
2018/01/18	17	8.10	0	0.00	8.09	17	12,489	0.14%
2018/01/17	5	8.16	0	0.00	8.15	5	12,403	0.04%
2018/01/16	0	0.00	20	8.18	8.18	-20	12,370	-0.16%
2018/01/15	6	8.15	0	0.00	8.14	6	12,409	0.05%
2018/01/12	2	8.09	0	0.00	8.10	2	12,611	0.02%
2018/01/11	5	8.20	0	0.00	8.10	5	12,525	0.04%
2018/01/10	4	8.32	0	0.00	8.21	4	12,433	0.03%
2018/01/09	20	8.18	0	0.00	8.16	20	12,092	0.17%
2018/01/08	0	0.00	1	8.16	8.16	-1	12,073	-0.01%
2018/01/04	10	8.17	0	0.00	8.15	10	11,951	0.08%
2018/01/03	10	8.26	20	8.21	8.17	-10	12,108	-0.08%
2018/01/02	1	8.18	0	0.00	8.17	1	12,291	0.01%