興富發 (2542)-凱基-站前券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.85
漲跌
▲1.20
漲幅
+2.81%
成交量
6,110張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.1	43.80	9.1	43.53	43.85	-8.9	6,560	-0.14%
2025/01/22	3	42.72	0	0.00	42.65	3	6,511	0.05%
2025/01/21	11	42.82	1	42.55	42.45	10	6,546	0.15%
2025/01/20	8	42.31	0	42.65	43.10	8	6,647	0.12%
2025/01/17	5	42.10	85.3	42.06	41.90	-80.3	6,785	-1.18%
2025/01/16	1	42.20	1	42.05	42.05	0	6,958	0.00%
2025/01/15	0	0.00	40	42.28	41.80	-40	7,002	-0.57%
2025/01/14	5.1	41.95	84	41.89	41.90	-78.9	7,026	-1.12%
2025/01/13	6.6	40.91	291	40.43	41.35	-284.4	7,060	-4.03%	大賣/鉅額交易
2025/01/10	2	41.95	6	41.80	41.90	-4	7,001	-0.06%
2025/01/09	6.1	42.47	6	42.39	42.20	0.1	7,110	0.00%
2025/01/08	0	0.00	3	42.80	42.95	-3	7,145	-0.04%
2025/01/07	4	43.00	8.8	43.25	42.90	-4.8	7,178	-0.07%
2025/01/06	1	43.55	3	43.65	43.55	-2	7,197	-0.03%
2025/01/03	0.2	43.75	0	0.00	43.35	0.2	7,217	0.00%
2025/01/02	5	44.06	0	0.00	43.75	5	7,222	0.07%
2024/12/31	6	43.82	0	0.00	43.45	6	7,255	0.08%
2024/12/30	9	43.78	30.7	43.72	43.70	-21.7	7,258	-0.30%
2024/12/27	17	42.65	32	42.60	42.65	-15	7,204	-0.21%
2024/12/26	216.1	42.31	12	42.65	42.30	204.1	7,169	2.85%	大買/鉅額交易
2024/12/25	1.3	42.58	8.3	42.52	42.25	-7	7,029	-0.10%
2024/12/24	29	42.82	22	43.16	42.50	7	6,956	0.10%
2024/12/23	12	43.08	8	44.08	42.50	4	6,853	0.06%
2024/12/20	14.4	44.64	5	44.50	43.20	9.4	6,731	0.14%
2024/12/19	3	45.15	0	0.00	45.30	3	6,696	0.05%
2024/12/18	5	45.30	0.1	45.30	45.05	4.9	7,272	0.07%
2024/12/17	22	45.40	6	45.44	45.05	16	7,351	0.22%
2024/12/16	1	47.35	15	46.85	46.10	-14	7,360	-0.19%
2024/12/13	9	46.13	55.1	45.93	45.90	-46.1	7,307	-0.63%
2024/12/12	0	47.10	10	47.14	46.65	-10	7,264	-0.14%
2024/12/11	1	46.45	6	46.85	46.65	-5	7,269	-0.07%
2024/12/10	5	46.97	15	47.03	46.65	-10	7,398	-0.13%
2024/12/09	5.6	47.85	11.4	48.54	47.40	-5.8	7,430	-0.08%
2024/12/06	53.6	48.17	18	48.12	48.50	35.5	7,490	0.47%
2024/12/05	17	47.34	142	46.52	46.80	-125	7,382	-1.69%	大賣/鉅額交易
2024/12/04	300.6	48.25	13.1	47.88	48.35	287.5	7,334	3.92%	大買/鉅額交易
2024/12/03	7.2	47.43	0	0.00	47.80	7.2	7,380	0.10%
2024/12/02	2	47.63	4	48.01	47.80	-2	7,353	-0.03%
2024/11/29	205	46.26	210.1	45.91	47.95	-5.1	7,405	-0.07%	大買/大賣/
2024/11/28	0	0.00	3.1	46.15	46.35	-3.1	7,465	-0.04%
2024/11/27	0.1	45.92	5	46.30	46.05	-4.9	7,398	-0.07%
2024/11/26	10	46.30	10.1	46.32	46.55	-0.1	7,367	0.00%
2024/11/25	2.2	45.66	40.6	45.60	46.05	-38.4	7,268	-0.53%
2024/11/22	1	44.40	4.4	44.27	44.10	-3.4	7,183	-0.05%
2024/11/21	15	43.45	37	43.30	43.85	-22	7,262	-0.30%
2024/11/20	19	42.75	5.8	42.90	43.00	13.2	7,573	0.17%
2024/11/19	0	0.00	1	43.80	43.80	-1	7,812	-0.01%
2024/11/18	7.1	43.07	7	43.20	43.10	0.1	8,056	0.00%
2024/11/15	0	42.85	33.1	43.31	43.30	-33.1	8,250	-0.40%
2024/11/14	5	42.43	4	42.55	42.55	1	8,494	0.01%
2024/11/13	4.1	42.22	0	42.70	42.80	4.1	8,574	0.05%
2024/11/12	8.1	42.34	0	0.00	42.10	8.1	8,642	0.09%
2024/11/11	111	42.85	14.7	42.72	42.90	96.3	8,642	1.11%	大買/
2024/11/08	5	41.80	3.1	42.01	41.45	1.9	8,702	0.02%
2024/11/07	8	41.09	5.1	41.02	41.05	2.9	8,836	0.03%
2024/11/06	18	40.74	0	0.00	40.70	18	8,955	0.20%
2024/11/05	1.2	40.82	0.5	40.90	40.85	0.7	9,249	0.01%
2024/11/04	2.1	40.97	0	0.00	40.85	2.1	10,166	0.02%
2024/11/01	9.7	41.24	2.4	40.94	41.35	7.3	10,554	0.07%
2024/10/29	8	40.80	0	0.00	41.00	8	11,099	0.07%
2024/10/28	0.4	41.65	13	40.75	41.40	-12.6	11,277	-0.11%
2024/10/25	7.4	40.60	0.1	40.60	40.70	7.2	11,440	0.06%
2024/10/24	7.2	40.49	1	40.80	40.30	6.2	11,758	0.05%
2024/10/23	23.7	41.11	8	41.18	41.00	15.7	11,773	0.13%
2024/10/22	3.1	42.09	4.3	42.20	42.25	-1.2	11,855	-0.01%
2024/10/21	4	42.77	1	42.75	42.75	3	12,263	0.02%
2024/10/18	2	43.08	1	42.90	43.05	1	12,751	0.01%
2024/10/17	7	43.47	1	43.60	43.60	6	13,103	0.05%
2024/10/16	2.2	42.68	0	0.00	42.95	2.2	13,547	0.02%
2024/10/15	2	43.03	0	0.00	43.00	2	14,001	0.01%
2024/10/14	2	43.10	0.1	43.20	43.50	1.9	14,296	0.01%
2024/10/11	7.1	43.71	0	0.00	43.60	7.1	14,414	0.05%
2024/10/09	9	44.30	2	44.50	44.05	7	14,703	0.05%
2024/10/07	0	43.83	2	44.68	44.90	-2	15,177	-0.01%
2024/10/04	3	43.65	0	0.00	43.60	3	15,268	0.02%
2024/10/01	7.4	44.64	2	44.63	44.60	5.4	15,238	0.04%
2024/09/30	9.1	45.35	12	45.38	45.10	-3	15,449	-0.02%
2024/09/27	21	45.69	34.3	45.59	45.60	-13.3	15,476	-0.09%
2024/09/26	14.9	45.87	7	46.05	45.40	7.9	15,492	0.05%
2024/09/25	16	50.13	55	49.95	50.30	-39	15,404	-0.25%
2024/09/24	9	49.19	2.6	49.04	49.15	6.4	15,397	0.04%
2024/09/23	30.3	48.26	5.1	48.31	49.10	25.2	15,752	0.16%
2024/09/20	57	49.92	429	49.15	49.20	-372	15,827	-2.35%	大賣/鉅額交易
2024/09/19	14	54.29	21	53.84	54.20	-7	15,631	-0.04%
2024/09/16	2	51.80	0	0.00	52.00	2	16,434	0.01%
2024/09/13	2	51.80	3	51.73	52.00	-1	16,549	-0.01%
2024/09/12	3	50.73	5	50.60	51.00	-2	16,710	-0.01%
2024/09/11	14	50.05	1	50.00	50.30	13	16,779	0.08%
2024/09/10	28	51.50	38	51.78	51.50	-10	16,943	-0.06%
2024/09/09	12	52.31	1	52.00	51.80	11	17,421	0.06%
2024/09/06	0	0.00	8	53.10	53.20	-8	17,428	-0.05%
2024/09/05	2.1	53.26	20	53.41	53.00	-17.9	17,628	-0.10%
2024/09/04	22	52.88	8	52.90	52.20	14	17,842	0.08%
2024/09/03	22	55.22	6	54.35	54.20	16	18,023	0.09%
2024/09/02	3	54.63	15	54.40	54.50	-12	18,126	-0.07%
2024/08/30	51.2	54.44	57.5	54.90	55.70	-6.3	18,056	-0.03%
2024/08/28	6	52.72	2	52.85	52.60	4	17,993	0.02%
2024/08/27	2.5	52.48	11	52.05	52.60	-8.5	18,018	-0.05%
2024/08/26	10	52.11	0	52.00	51.90	10	18,007	0.06%
2024/08/23	16	52.54	3	52.70	52.20	13	17,977	0.07%
2024/08/22	26	53.08	31.1	52.90	53.60	-5	17,892	-0.03%
2024/08/21	422	54.89	8.1	54.88	54.80	413.9	17,586	2.35%	大買/鉅額交易
2024/08/20	18.6	57.06	6	57.95	56.90	12.6	17,319	0.07%
2024/08/19	16	59.70	33	60.18	59.40	-17	17,133	-0.10%
2024/08/16	89	58.56	33.4	57.93	58.30	55.6	16,982	0.33%
2024/08/15	6	55.73	8	55.34	55.00	-2	16,757	-0.01%
2024/08/14	20	55.13	2	55.15	55.20	18	16,707	0.11%
2024/08/13	1	54.40	15.5	54.69	54.40	-14.5	16,637	-0.09%
2024/08/12	89.2	54.99	2	54.35	54.60	87.2	16,753	0.52%
2024/08/09	13.1	53.56	9.5	53.55	52.90	3.6	16,711	0.02%
2024/08/08	57	52.73	44.1	51.04	52.70	12.9	16,589	0.08%
2024/08/07	13	52.83	67	53.20	53.00	-54	16,548	-0.33%
2024/08/06	61.1	50.34	18.4	50.78	50.50	42.7	16,345	0.26%
2024/08/05	23.8	55.67	9.2	55.08	54.80	14.6	15,613	0.09%
2024/08/02	45.3	61.59	23.9	61.45	60.80	21.4	15,428	0.14%
2024/08/01	39.8	63.95	17	64.15	64.30	22.8	15,622	0.15%
2024/07/31	32.1	63.88	15	62.95	64.00	17.1	15,823	0.11%
2024/07/30	55	63.75	25	64.04	64.10	30	16,104	0.19%
2024/07/29	41.1	64.36	23.6	63.99	63.00	17.5	16,475	0.11%
2024/07/26	16	61.51	2	62.30	61.60	14	16,202	0.09%
2024/07/23	22	62.31	25	62.75	62.60	-3	16,252	-0.02%
2024/07/22	15.4	61.00	120	60.39	60.60	-104.7	16,100	-0.65%	大賣/鉅額交易
2024/07/19	35.9	63.17	36.3	63.33	63.80	-0.4	15,756	0.00%
2024/07/18	16.6	65.69	33.3	65.65	65.90	-16.7	15,295	-0.11%
2024/07/17	61	65.60	35	66.11	65.00	26	15,012	0.17%
2024/07/16	68.1	65.09	40.9	64.27	64.40	27.2	14,954	0.18%
2024/07/15	28.1	63.26	33.2	62.55	61.20	-5.1	14,532	-0.04%
2024/07/12	40.9	60.83	49.5	60.51	60.70	-8.6	14,290	-0.06%
2024/07/11	48.2	60.34	18.8	60.44	60.00	29.4	14,161	0.21%
2024/07/10	29.2	59.25	20.6	58.98	59.40	8.6	13,886	0.06%
2024/07/09	3	54.63	6.3	54.02	54.60	-3.3	13,501	-0.02%
2024/07/08	20	56.02	15.4	55.84	55.50	4.6	13,382	0.03%
2024/07/05	3.4	55.29	2	55.35	55.30	1.4	13,247	0.01%
2024/07/04	7.1	55.20	100.3	55.38	55.20	-93.2	13,228	-0.70%
2024/07/03	5	53.14	8	53.64	53.20	-3	13,033	-0.02%
2024/07/02	4	52.68	2.1	52.97	53.10	1.9	13,043	0.01%
2024/07/01	11.1	51.98	4.2	52.54	53.10	6.8	13,016	0.05%
2024/06/28	17	52.83	7	52.24	52.10	10	12,936	0.08%
2024/06/27	1	53.40	12.9	53.58	53.40	-11.9	12,790	-0.09%
2024/06/26	4	52.28	216.2	52.24	52.70	-212.2	12,320	-1.72%	大賣/鉅額交易
2024/06/25	22	52.35	2.4	52.37	51.90	19.6	11,938	0.16%
2024/06/24	22.2	52.94	331.1	53.59	53.20	-308.9	11,656	-2.65%	大賣/鉅額交易
2024/06/21	6	51.88	7	51.94	52.80	-1	11,092	-0.01%
2024/06/20	7.1	52.45	15.3	51.86	52.50	-8.2	10,632	-0.08%
2024/06/19	10	51.39	17.6	51.79	51.70	-7.6	10,502	-0.07%
2024/06/18	7.1	51.64	24.1	51.52	51.60	-17	10,336	-0.16%
2024/06/17	28.3	52.41	22.4	52.61	52.10	5.9	10,274	0.06%
2024/06/14	145	51.69	100.9	51.14	51.60	44.1	9,959	0.44%	大買/
2024/06/13	16	48.60	6	48.84	49.15	10	9,397	0.11%
2024/06/12	12	49.11	41	48.89	48.30	-29	9,308	-0.31%
2024/06/11	49	48.84	54.3	47.75	48.95	-5.3	9,083	-0.06%
2024/06/07	12.1	48.75	8.9	48.80	48.45	3.2	8,820	0.04%
2024/06/06	18	47.35	36.2	47.12	47.35	-18.2	8,543	-0.21%
2024/06/05	34	46.94	34	46.47	46.55	0	8,393	0.00%
2024/06/04	0.1	46.35	4.7	46.08	46.50	-4.6	8,349	-0.06%
2024/06/03	19	46.02	13	46.35	46.40	6	8,313	0.07%
2024/05/31	4	45.52	10	45.61	45.80	-6	8,202	-0.07%
2024/05/30	9	44.93	0	45.20	44.80	9	8,098	0.11%
2024/05/29	3	45.05	3.7	44.98	45.35	-0.7	8,056	-0.01%
2024/05/28	5	44.80	0.1	44.40	44.35	4.9	7,950	0.06%
2024/05/27	14.1	44.34	6.4	44.43	44.20	7.6	7,901	0.10%
2024/05/24	3	44.33	9	43.97	44.35	-6	7,824	-0.08%
2024/05/23	5	44.59	6.3	44.46	44.50	-1.3	7,797	-0.02%
2024/05/22	17	45.24	1	45.05	45.25	16	7,713	0.21%
2024/05/21	6	44.60	0	0.00	44.60	6	7,653	0.08%
2024/05/20	5	45.36	19.2	45.19	45.20	-14.2	7,604	-0.19%
2024/05/17	1	45.50	0.2	45.64	45.70	0.8	7,557	0.01%
2024/05/16	11.1	45.05	14.1	45.72	45.55	-3	7,519	-0.04%
2024/05/15	49	44.60	5.2	44.43	44.45	43.8	7,358	0.59%
2024/05/14	1	45.70	2	45.35	45.25	-1	7,245	-0.01%
2024/05/13	7	45.79	63	45.10	46.10	-56	7,185	-0.78%
2024/05/10	11.2	45.39	3.2	45.49	45.20	8	7,097	0.11%
2024/05/09	13	46.09	8.2	46.06	45.65	4.8	6,975	0.07%
2024/05/08	49.9	46.77	45.2	46.83	46.85	4.8	6,745	0.07%
2024/05/07	198.2	48.40	166.6	48.29	47.85	31.6	6,490	0.49%	大買/大賣/
2024/05/06	490	47.85	58.6	48.17	48.15	431.4	5,901	7.31%	大買/鉅額交易
2024/05/03	33	47.37	49.1	47.80	47.20	-16.1	5,458	-0.29%
2024/05/02	41	46.51	70	45.82	46.60	-28.9	4,966	-0.58%
2024/04/30	17	43.74	7.1	44.14	44.30	9.9	4,411	0.23%
2024/04/29	12.4	44.46	20.8	44.00	44.30	-8.5	4,274	-0.20%
2024/04/26	12	42.95	17	42.79	42.95	-5	4,063	-0.12%
2024/04/25	0	42.75	22	42.65	42.70	-22	3,964	-0.55%
2024/04/24	5	42.00	82	42.05	41.95	-77	3,860	-1.99%
2024/04/23	9	42.26	4	42.09	42.25	5	3,821	0.13%
2024/04/22	96.2	43.84	15.1	43.29	42.40	81.1	3,769	2.15%
2024/04/19	8	41.70	6.7	41.12	41.45	1.3	3,371	0.04%
2024/04/18	24	41.44	24	41.60	41.60	0	3,204	0.00%
2024/04/17	2	40.80	3	40.95	40.85	-1	3,087	-0.03%
2024/04/16	0.2	40.20	3	40.60	40.10	-2.8	3,049	-0.09%
2024/04/15	5	40.85	8.2	40.71	40.80	-3.2	2,983	-0.11%
2024/04/12	9	40.93	1	41.01	40.80	8	2,943	0.27%
2024/04/11	10	41.20	0.1	41.10	41.10	9.9	2,921	0.34%
2024/04/10	5	41.35	0	0.00	41.35	5	2,896	0.17%
2024/04/09	0	0.00	2.5	41.02	41.20	-2.5	2,858	-0.09%
2024/04/08	11.1	40.76	5	40.80	40.70	6.1	2,790	0.22%
2024/04/03	3.1	40.15	2	40.18	40.25	1.1	2,717	0.04%
2024/04/02	3	40.10	0.1	40.15	40.10	2.9	2,680	0.11%
2024/04/01	16	40.30	2.1	40.35	40.25	13.9	2,666	0.52%
2024/03/29	1	40.25	0.1	40.21	40.15	0.9	2,645	0.03%
2024/03/28	3	40.55	15.1	40.45	40.50	-12.1	2,610	-0.46%
2024/03/27	18	40.29	17.1	40.24	40.60	0.9	2,567	0.04%
2024/03/26	1	39.00	0	0.00	39.00	1	2,505	0.04%
2024/03/22	3	38.83	0	0.00	38.80	3	2,529	0.12%
2024/03/20	0	0.00	15	38.40	38.50	-15	2,570	-0.58%
2024/03/19	7.6	38.70	3.6	38.67	38.70	4	2,526	0.16%
2024/03/18	1.6	38.96	115	38.95	39.10	-113.5	2,512	-4.52%	大賣/鉅額交易
2024/03/15	3	39.27	28.6	39.44	39.20	-25.6	2,527	-1.01%
2024/03/14	1	39.80	2	39.75	39.85	-1	2,444	-0.04%
2024/03/12	6.3	39.90	0	0.00	39.95	6.3	2,432	0.26%
2024/03/11	0.3	39.75	0	0.00	39.90	0.3	2,450	0.01%
2024/03/08	2.5	39.71	0.8	39.85	39.75	1.7	2,447	0.07%
2024/03/07	0	0.00	1.1	39.65	39.90	-1.1	2,448	-0.04%
2024/03/06	0.3	39.65	0.2	39.65	39.65	0.2	2,423	0.01%
2024/03/05	0	0.00	0.1	39.70	39.60	-0.1	2,426	0.00%
2024/03/04	10.7	39.66	6.1	39.65	39.65	4.7	2,423	0.19%
2024/03/01	0	0.00	3.2	39.73	39.70	-3.2	2,424	-0.13%
2024/02/29	2	39.78	0.2	39.85	39.70	1.8	2,424	0.07%
2024/02/26	3	39.85	2.1	39.80	39.90	0.9	2,444	0.04%
2024/02/23	3	39.57	0	0.00	39.55	3	2,440	0.12%
2024/02/22	1	39.75	0	0.00	39.75	1	2,457	0.04%
2024/02/21	2.9	39.76	11.7	39.89	40.10	-8.8	2,459	-0.36%
2024/02/20	5	39.55	10.1	39.55	39.65	-5.1	2,431	-0.21%
2024/02/19	0	0.00	7.3	39.65	39.65	-7.3	2,425	-0.30%
2024/02/16	3.2	39.31	3	39.65	39.65	0.2	2,471	0.01%
2024/02/15	11	39.55	0	0.00	39.50	11	2,442	0.45%
2024/02/05	3	39.75	0	0.00	39.80	3	2,434	0.12%