陽明 (2609)-凱基-站前券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
60.6
漲跌
▲5.5
漲幅
+9.98%
成交量
391,659張
產業
上市航運類股
3452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	530	59.78	700.4	59.61	60.60	-170.4	47,517	-0.36%	大買/大賣/鉅額交易
2024/05/09	718.5	54.38	348.3	54.67	55.10	370.2	41,522	0.89%	大買/大賣/鉅額交易
2024/05/08	154.2	53.01	93.1	52.93	52.20	61.1	38,724	0.16%	大買/
2024/05/07	43.9	52.27	230.2	52.18	52.50	-186.2	37,648	-0.49%	大賣/鉅額交易
2024/05/06	45.2	50.63	45.2	50.60	50.60	0	36,577	0.00%
2024/05/03	78.6	50.87	69.1	50.86	50.40	9.5	36,422	0.03%
2024/05/02	123.5	52.31	143.1	51.85	51.30	-19.6	35,869	-0.05%	大買/大賣/
2024/04/30	176.6	52.25	293.5	51.96	52.20	-116.9	34,907	-0.33%	大買/大賣/鉅額交易
2024/04/29	423.6	54.11	270.6	53.95	52.90	153	34,260	0.45%	大買/大賣/鉅額交易
2024/04/26	601.3	49.77	392.4	50.45	51.80	208.9	31,859	0.66%	大買/大賣/鉅額交易
2024/04/25	29.1	47.03	81	46.76	47.10	-51.9	28,881	-0.18%
2024/04/24	38	46.53	89.1	46.70	46.70	-51.1	29,490	-0.17%
2024/04/23	6	45.80	7.3	45.75	45.85	-1.3	30,084	0.00%
2024/04/22	52.7	46.23	58.8	46.56	45.60	-6	31,047	-0.02%
2024/04/19	19.7	45.58	108.8	45.28	45.15	-89	31,099	-0.29%	大賣/
2024/04/18	15.4	43.76	10.3	43.82	43.80	5.1	31,794	0.02%
2024/04/17	16.3	43.96	16.1	43.98	43.95	0.2	32,544	0.00%
2024/04/16	91.6	43.93	0	0.00	43.80	91.6	35,643	0.26%
2024/04/15	12	45.17	9.2	45.42	45.20	2.9	38,172	0.01%
2024/04/12	13.1	44.98	11	45.15	45.20	2.1	39,648	0.01%
2024/04/11	8	45.01	31	45.06	45.00	-23	42,860	-0.05%
2024/04/10	68.6	44.81	18	44.77	44.40	50.6	47,471	0.11%
2024/04/09	8.2	45.08	19	45.40	44.95	-10.8	49,252	-0.02%
2024/04/08	10	43.97	52	43.84	45.10	-42	51,653	-0.08%
2024/04/03	19	43.91	3	43.93	43.80	16	51,965	0.03%
2024/04/02	259.3	44.18	3	44.37	44.45	256.3	52,810	0.49%	大買/鉅額交易
2024/04/01	12.3	44.38	29	44.47	44.30	-16.7	54,419	-0.03%
2024/03/29	1	44.30	6	44.38	44.40	-5	57,040	-0.01%
2024/03/28	27	44.36	10.1	44.30	44.10	16.9	61,145	0.03%
2024/03/27	23	44.23	38	44.29	44.15	-15	66,969	-0.02%
2024/03/26	71.5	44.44	48	44.64	44.15	23.5	72,282	0.03%
2024/03/25	8	45.54	20.1	45.56	45.60	-12.1	74,413	-0.02%
2024/03/22	29.1	45.15	12	45.20	45.15	17.1	78,776	0.02%
2024/03/21	29.8	45.78	22.1	45.77	45.45	7.7	82,392	0.01%
2024/03/20	34.8	45.17	33	45.15	44.95	1.8	82,759	0.00%
2024/03/19	28	45.52	25	45.58	45.30	3	82,606	0.00%
2024/03/18	67.2	45.13	171	45.19	45.15	-103.8	82,626	-0.13%	大賣/鉅額交易
2024/03/15	152.2	46.35	106	46.11	46.50	46.2	82,622	0.06%	大買/大賣/
2024/03/14	53.1	47.74	30.1	48.04	47.75	23.1	81,884	0.03%
2024/03/13	53.1	49.09	49.1	49.04	48.70	4	81,628	0.00%
2024/03/12	22	48.88	58	48.96	48.95	-36	81,399	-0.04%
2024/03/11	63	48.50	51.2	48.49	48.60	11.8	81,293	0.01%
2024/03/08	43.7	47.99	35.7	48.43	47.55	8	81,533	0.01%
2024/03/07	51.2	48.29	11	48.38	48.00	40.2	81,653	0.05%
2024/03/06	38.1	48.27	19	48.32	48.00	19.1	81,835	0.02%
2024/03/05	50.1	48.84	33	49.02	48.60	17.1	81,797	0.02%
2024/03/04	71.2	48.49	16	48.23	48.90	55.2	81,501	0.07%
2024/03/01	58.2	49.11	20.1	48.98	49.15	38.1	81,079	0.05%
2024/02/29	25.1	49.65	61.1	49.67	49.85	-36.1	80,766	-0.04%
2024/02/27	12.2	48.92	13	48.95	48.55	-0.9	80,194	0.00%
2024/02/26	39.1	48.86	25	48.79	48.70	14.1	79,816	0.02%
2024/02/23	39.1	49.50	34	49.49	49.10	5.1	79,548	0.01%
2024/02/22	207	49.67	273	49.54	49.95	-66	79,046	-0.08%	大買/大賣/
2024/02/21	131.2	48.87	76.2	49.11	48.35	55	77,991	0.07%	大買/
2024/02/20	33.2	47.78	52.1	47.99	48.15	-18.9	76,991	-0.02%
2024/02/19	48	46.73	15.1	46.85	46.90	32.9	76,623	0.04%
2024/02/16	49	47.36	33	47.25	46.90	16	76,622	0.02%
2024/02/15	28.3	46.01	377.4	46.50	46.65	-349.1	76,927	-0.45%	大賣/鉅額交易
2024/02/05	27	47.52	33	47.43	47.30	-6	76,416	-0.01%
2024/02/02	89.3	47.88	31.1	47.90	47.75	58.2	76,221	0.08%
2024/02/01	14.1	49.00	31.2	49.01	49.15	-17.1	75,807	-0.02%
2024/01/31	44.1	48.15	16	48.22	47.85	28.1	75,447	0.04%
2024/01/30	44	48.61	33	48.55	48.50	11	75,144	0.01%
2024/01/29	35	48.82	17.1	48.89	48.80	18	75,025	0.02%
2024/01/26	36.2	48.99	21	48.99	48.90	15.2	74,848	0.02%
2024/01/25	77.6	49.31	22	49.33	49.25	55.6	74,575	0.07%
2024/01/24	46	49.70	47.1	50.05	49.80	-1.1	74,259	0.00%
2024/01/23	125.4	49.94	75	49.86	49.45	50.4	73,968	0.07%	大買/
2024/01/22	124.5	49.23	33.2	49.46	49.80	91.3	73,435	0.12%	大買/
2024/01/19	38.1	50.78	36	50.68	50.90	2.1	72,698	0.00%
2024/01/18	50.1	50.77	80.1	51.16	51.30	-30	72,119	-0.04%
2024/01/17	168.3	50.54	51.1	50.32	49.75	117.2	71,254	0.16%	大買/鉅額交易
2024/01/16	346.3	51.03	213	50.96	51.10	133.3	70,167	0.19%	大買/大賣/鉅額交易
2024/01/15	109.3	52.27	74	52.46	52.20	35.3	69,052	0.05%	大買/
2024/01/12	49.9	51.11	210.8	51.26	51.80	-160.8	68,101	-0.24%	大賣/鉅額交易
2024/01/11	135.1	49.40	94	49.41	49.30	41.1	66,573	0.06%	大買/
2024/01/10	512.2	48.93	2,018.1	48.69	48.80	-1,505.9	65,947	-2.28%	大買/大賣/鉅額交易
2024/01/09	334.7	51.92	358.3	51.84	51.70	-23.6	62,747	-0.04%	大買/大賣/
2024/01/08	141.9	56.80	173.2	57.38	56.50	-31.3	59,929	-0.05%	大買/大賣/
2024/01/05	383.1	57.92	468	57.79	58.00	-84.9	58,241	-0.15%	大買/大賣/
2024/01/04	2,042.5	57.90	573.1	56.99	57.30	1,469.3	54,924	2.68%	大買/大賣/鉅額交易
2024/01/03	265	54.20	133.4	54.11	54.00	131.6	50,539	0.26%	大買/大賣/鉅額交易
2024/01/02	607.1	54.01	194.2	54.03	53.00	412.9	48,572	0.85%	大買/大賣/鉅額交易
2023/12/29	76.2	51.57	93	51.47	51.30	-16.8	46,003	-0.04%
2023/12/28	82.5	52.08	282	51.86	51.90	-199.5	45,551	-0.44%	大賣/鉅額交易
2023/12/27	294	53.50	231.1	53.49	52.60	62.9	44,588	0.14%	大買/大賣/
2023/12/26	280.5	52.40	256	52.58	52.00	24.5	43,061	0.06%	大買/大賣/
2023/12/25	1,633.8	52.09	1,674.4	52.16	51.80	-40.6	40,417	-0.10%	大買/大賣/
2023/12/22	467.5	57.12	458.2	57.45	57.50	9.3	36,363	0.03%	大買/大賣/
2023/12/21	267	52.96	1,284.4	53.60	55.40	-1,017.4	30,431	-3.34%	大買/大賣/鉅額交易
2023/12/20	614.6	49.86	572	49.95	50.40	42.6	25,050	0.17%	大買/大賣/
2023/12/19	635	49.40	666.2	49.59	49.30	-31.2	22,532	-0.14%	大買/大賣/
2023/12/18	582.1	46.98	1,196.6	47.89	47.85	-614.5	18,279	-3.36%	大買/大賣/鉅額交易
2023/12/15	32	44.06	595.7	44.09	44.25	-563.7	14,910	-3.78%	大賣/鉅額交易
2023/12/14	266.7	42.91	16	43.09	42.75	250.7	14,410	1.74%	大買/鉅額交易
2023/12/13	40.2	43.52	52	44.01	43.20	-11.8	14,666	-0.08%
2023/12/12	90.1	44.70	60.1	44.32	44.00	30	16,436	0.18%
2023/12/11	17	44.17	19	44.28	44.00	-2	16,360	-0.01%
2023/12/08	5.1	43.73	0	0.00	44.00	5.1	16,264	0.03%
2023/12/07	9	43.96	15	44.18	43.70	-6	16,227	-0.04%
2023/12/06	8.1	44.41	39	44.62	44.65	-30.9	16,207	-0.19%
2023/12/05	27	44.62	21	44.95	44.85	6	16,069	0.04%
2023/12/04	54	44.71	555.5	45.12	45.15	-501.5	15,536	-3.23%	大賣/鉅額交易
2023/12/01	6	43.06	19.5	43.04	43.30	-13.5	14,717	-0.09%
2023/11/30	4.1	42.10	5.5	42.22	42.00	-1.4	14,382	-0.01%
2023/11/29	0	42.50	0	0.00	42.55	0	14,303	0.00%
2023/11/28	4	42.41	9	42.58	42.65	-5	14,280	-0.04%
2023/11/27	1	41.95	0	0.00	42.00	1	14,187	0.01%
2023/11/24	1	41.40	4	41.48	41.75	-3	14,230	-0.02%
2023/11/22	7.1	41.62	1	41.95	41.55	6.1	14,285	0.04%
2023/11/21	2	41.90	3.2	41.95	41.90	-1.2	14,315	-0.01%
2023/11/20	0	0.00	18	41.80	42.00	-18	14,564	-0.12%
2023/11/17	3.1	41.89	0	0.00	41.80	3.1	14,695	0.02%
2023/11/16	5	42.00	1	42.15	42.15	4	14,689	0.03%
2023/11/15	0	41.75	6	41.76	42.10	-6	14,752	-0.04%
2023/11/14	52	41.87	37	42.47	41.50	15	15,292	0.10%
2023/11/13	3	41.55	1	41.35	41.45	2	15,000	0.01%
2023/11/10	3	41.58	0	0.00	41.30	3	15,307	0.02%
2023/11/09	5.1	41.95	3	41.93	41.85	2.1	15,399	0.01%
2023/11/08	12.1	41.99	50	41.90	41.90	-37.9	15,698	-0.24%
2023/11/07	3	42.17	1.2	42.33	42.25	1.8	15,767	0.01%
2023/11/06	22.1	42.37	19	42.35	42.30	3.1	15,975	0.02%
2023/11/03	0	0.00	4.2	43.22	43.25	-4.2	15,983	-0.03%
2023/11/02	0	0.00	2	42.58	42.65	-2	16,076	-0.01%
2023/11/01	4	42.06	1	42.20	42.10	3	16,408	0.02%
2023/10/31	3	42.85	2.1	42.67	42.10	0.9	16,745	0.01%
2023/10/30	7	43.08	8	43.10	43.25	-1	16,865	-0.01%
2023/10/27	4	42.80	3	42.92	43.00	1	16,907	0.01%
2023/10/26	12	42.03	13	42.44	42.45	-1	17,389	-0.01%
2023/10/25	0	0.00	6	42.25	42.30	-6	17,925	-0.03%
2023/10/24	5	41.90	4	41.91	42.20	1	18,272	0.01%
2023/10/23	2.5	42.10	1	42.10	41.95	1.5	18,667	0.01%
2023/10/20	7.1	41.83	1	42.15	42.35	6.1	18,868	0.03%
2023/10/19	3	42.65	6	42.57	42.70	-3	19,136	-0.02%
2023/10/18	3	42.02	3	42.15	42.30	0	19,637	0.00%
2023/10/17	2.5	42.49	4	42.28	42.25	-1.5	20,006	-0.01%
2023/10/16	24	41.94	3	42.07	42.40	21	20,676	0.10%
2023/10/13	5	42.59	3	42.72	42.55	2	21,410	0.01%
2023/10/12	0	0.00	2	43.10	43.10	-2	21,726	-0.01%
2023/10/11	34.1	43.34	39	42.80	42.55	-5	22,300	-0.02%
2023/10/06	6.6	44.89	6	44.96	45.00	0.6	23,265	0.00%
2023/10/05	3	44.97	11.1	45.23	44.90	-8.1	24,382	-0.03%
2023/10/04	1	44.00	17	44.21	44.55	-16	24,984	-0.06%
2023/10/03	7	44.25	7	44.51	44.10	0	25,836	0.00%
2023/10/02	19.1	44.62	11	44.51	44.45	8.1	26,366	0.03%
2023/09/28	6	45.72	3.2	45.59	45.45	2.8	27,236	0.01%
2023/09/27	17	46.19	20	46.21	45.90	-3	30,489	-0.01%
2023/09/26	2	45.75	3	45.80	45.95	-1	33,006	0.00%
2023/09/25	10	45.75	7	45.69	45.95	3	37,459	0.01%
2023/09/22	4.1	45.51	29.5	45.67	45.80	-25.5	39,241	-0.06%
2023/09/21	4.1	45.61	12	45.60	45.60	-7.9	39,654	-0.02%
2023/09/20	54	46.55	184.1	46.68	46.30	-130.1	39,877	-0.33%	大賣/鉅額交易
2023/09/19	14	45.51	21	45.59	45.85	-7	39,695	-0.02%
2023/09/18	40	45.91	29.5	45.69	45.50	10.5	39,773	0.03%
2023/09/15	122	46.28	243.7	46.25	46.45	-121.6	39,977	-0.30%	大買/大賣/鉅額交易
2023/09/14	10	44.08	25.4	44.27	44.60	-15.4	38,125	-0.04%
2023/09/13	8	43.06	10	43.14	43.30	-2	38,034	-0.01%
2023/09/12	8	43.04	9	42.97	43.10	-1	38,359	0.00%
2023/09/11	3	42.67	5	42.78	42.50	-2	38,623	-0.01%
2023/09/08	2	42.70	15	42.85	42.65	-13	38,922	-0.03%
2023/09/07	1.3	42.65	5	42.65	42.50	-3.7	39,057	-0.01%
2023/09/06	31	42.96	24	42.78	42.60	7	39,193	0.02%
2023/09/05	6	43.05	4	43.19	43.30	2	39,357	0.01%
2023/09/04	9	42.76	10	42.75	42.90	-1	39,782	0.00%
2023/09/01	5	42.19	20	42.28	42.10	-15	39,716	-0.04%
2023/08/31	5.4	42.69	14	42.73	42.25	-8.6	39,828	-0.02%
2023/08/30	7.1	42.37	6	42.33	42.25	1.1	39,936	0.00%
2023/08/29	2.1	42.21	4	42.48	42.50	-1.9	40,016	0.00%
2023/08/28	2.5	41.66	9	41.88	42.00	-6.5	40,157	-0.02%
2023/08/25	4	42.03	15	42.23	42.05	-11	40,320	-0.03%
2023/08/24	20.4	42.14	14	42.08	41.95	6.4	40,373	0.02%
2023/08/23	12.2	43.16	7	43.65	42.95	5.2	40,250	0.01%
2023/08/22	2.3	43.03	3	43.42	43.30	-0.7	40,211	0.00%
2023/08/21	17.7	43.22	21.1	43.65	43.10	-3.4	40,225	-0.01%
2023/08/18	67.7	44.26	53	44.86	43.90	14.7	40,110	0.04%
2023/08/17	8.6	41.78	12	42.36	42.55	-3.4	39,468	-0.01%
2023/08/16	220.3	42.17	9	42.08	42.05	211.3	39,345	0.54%	大買/鉅額交易
2023/08/15	36.7	43.94	78	43.59	43.60	-41.4	39,023	-0.11%
2023/08/14	38.1	44.25	31	44.20	44.05	7.1	38,934	0.02%
2023/08/11	7	45.14	8	45.37	45.30	-1	38,727	0.00%
2023/08/10	19.4	45.36	11	45.59	45.50	8.4	38,714	0.02%
2023/08/09	3.7	46.20	0	0.00	46.00	3.7	38,759	0.01%
2023/08/08	7.1	46.40	23	46.40	46.40	-15.9	38,698	-0.04%
2023/08/07	92.1	45.93	76	46.19	46.40	16.1	38,780	0.04%
2023/08/04	19	47.08	12	47.03	47.15	7	38,682	0.02%
2023/08/02	8	46.31	18	46.64	46.45	-10	38,518	-0.03%
2023/08/01	13	46.86	5.1	47.01	46.80	7.9	38,578	0.02%
2023/07/31	353.1	47.07	68	47.20	46.50	285.1	38,652	0.74%	大買/鉅額交易
2023/07/28	103	47.84	71	47.61	47.75	32	38,349	0.08%	大買/
2023/07/27	31	47.07	73.4	47.04	46.90	-42.4	38,170	-0.11%
2023/07/26	25.6	46.79	42.7	46.83	46.90	-17.1	38,213	-0.04%
2023/07/25	50.3	45.75	12	45.71	45.60	38.3	38,023	0.10%
2023/07/24	44.1	46.00	23	46.05	45.75	21.1	38,172	0.06%
2023/07/21	60.2	47.93	47.7	47.54	47.35	12.6	38,225	0.03%
2023/07/20	46	47.71	67	47.79	48.40	-21	37,923	-0.06%
2023/07/19	37	47.13	35	46.86	46.80	2	37,424	0.01%
2023/07/18	53	46.43	65.6	45.92	46.30	-12.5	37,107	-0.03%
2023/07/17	40.2	45.06	26	45.06	45.05	14.2	36,551	0.04%
2023/07/14	39.2	44.84	44	45.03	44.60	-4.8	36,353	-0.01%
2023/07/13	176.6	44.62	85	44.61	44.00	91.6	36,109	0.25%	大買/
2023/07/12	173.1	46.61	149	46.59	46.25	24.1	35,144	0.07%	大買/大賣/
2023/07/11	89.6	48.80	66	48.60	48.40	23.6	34,359	0.07%
2023/07/10	128.5	49.22	104.4	49.05	48.85	24.1	33,858	0.07%	大買/大賣/
2023/07/07	74.3	50.90	125	50.80	50.60	-50.7	33,170	-0.15%	大賣/
2023/07/06	63.1	51.16	99.1	51.14	51.00	-36	32,733	-0.11%
2023/07/05	1,070.6	52.02	682.2	52.28	51.70	388.5	32,089	1.21%	大買/大賣/鉅額交易
2023/07/04	722.1	54.08	708.5	53.96	54.20	13.5	29,285	0.05%	大買/大賣/
2023/07/03	276.3	67.59	676.7	68.07	69.30	-400.4	26,890	-1.49%	大買/大賣/鉅額交易
2023/06/30	173	62.52	215.5	62.53	63.00	-42.5	22,631	-0.19%	大買/大賣/
2023/06/29	56.5	60.08	46	60.19	60.10	10.5	20,969	0.05%
2023/06/28	38.5	60.78	61	60.62	60.70	-22.5	20,607	-0.11%
2023/06/27	19.9	61.33	7	61.19	61.10	12.9	20,361	0.06%
2023/06/26	29.2	61.46	9.1	61.53	61.10	20.2	20,295	0.10%
2023/06/21	58.1	61.98	21	61.85	61.50	37.1	20,189	0.18%
2023/06/20	12	63.24	7.1	63.50	63.20	5	19,866	0.02%
2023/06/19	48.2	64.00	28.5	63.96	63.50	19.7	19,802	0.10%
2023/06/16	4.7	64.57	122	64.43	64.80	-117.4	19,725	-0.59%	大賣/鉅額交易
2023/06/15	50.3	64.11	13.4	64.16	64.10	36.9	19,599	0.19%
2023/06/14	44.2	64.29	20.4	64.15	64.30	23.9	19,652	0.12%
2023/06/13	15.1	62.89	19	62.98	63.20	-3.9	20,100	-0.02%
2023/06/12	8.5	62.20	15	62.67	63.00	-6.5	21,149	-0.03%
2023/06/09	5.2	62.53	2.5	62.82	62.90	2.7	22,330	0.01%
2023/06/08	15	62.57	53.4	62.65	62.60	-38.4	23,461	-0.16%
2023/06/07	8.4	61.54	9.1	61.63	61.70	-0.8	26,858	0.00%
2023/06/06	13	61.57	24	61.58	61.70	-11	27,226	-0.04%
2023/06/05	32.1	61.14	21	60.98	60.90	11.1	27,587	0.04%
2023/06/02	16.1	61.48	6	61.65	61.50	10.1	27,811	0.04%
2023/06/01	77.3	60.77	3	61.20	61.40	74.3	28,459	0.26%
2023/05/31	37.4	61.08	3.1	61.69	60.80	34.2	29,434	0.12%
2023/05/30	26.3	61.66	6.9	61.44	61.30	19.4	29,898	0.06%
2023/05/29	12.1	61.98	33	62.08	62.00	-21	30,085	-0.07%
2023/05/26	13.1	61.12	7.1	61.46	61.30	6	30,598	0.02%
2023/05/25	51.1	61.32	3.1	61.30	61.10	48	31,159	0.15%
2023/05/24	3	61.80	13	62.02	61.90	-10	31,696	-0.03%
2023/05/23	10.1	61.81	2	61.70	61.70	8.1	32,291	0.02%
2023/05/22	2	61.95	12.4	61.61	62.10	-10.4	32,291	-0.03%
2023/05/19	5	61.16	3.2	61.36	61.30	1.8	32,218	0.01%
2023/05/18	7	61.34	7	61.37	61.30	0	32,251	0.00%
2023/05/17	17.1	61.35	16	61.43	61.20	1.1	32,327	0.00%
2023/05/16	6.5	61.02	6	61.20	60.90	0.5	32,444	0.00%
2023/05/15	10.1	60.21	24.4	60.96	61.20	-14.3	32,668	-0.04%
2023/05/12	19	60.26	21	60.46	60.20	-2	32,769	-0.01%
2023/05/11	44.1	60.44	5	60.66	60.10	39.1	32,791	0.12%
2023/05/10	14.1	61.24	10	61.05	61.60	4.1	32,647	0.01%
2023/05/09	39.6	60.47	12	60.34	60.30	27.6	32,509	0.08%
2023/05/08	17.4	60.68	16	60.64	60.50	1.4	32,727	0.00%
2023/05/05	15.2	61.07	14	61.10	61.20	1.2	33,125	0.00%
2023/05/04	16	60.92	7	60.86	60.80	9	33,362	0.03%
2023/05/03	28.4	60.93	2	61.05	60.70	26.4	33,379	0.08%
2023/05/02	70.6	61.59	8	61.84	61.90	62.6	33,340	0.19%
2023/04/28	6.8	62.93	7	62.94	63.10	-0.3	33,450	0.00%
2023/04/27	42.3	61.85	14	61.73	61.70	28.3	33,449	0.08%
2023/04/26	29.2	62.69	15	62.85	62.40	14.2	33,449	0.04%
2023/04/25	18.3	63.98	2	63.75	63.70	16.3	33,282	0.05%
2023/04/24	20.2	64.72	14	64.89	64.70	6.2	33,348	0.02%
2023/04/21	32.5	65.41	28	64.98	64.90	4.5	33,497	0.01%
2023/04/20	11.1	66.87	17.2	66.76	66.40	-6.1	33,407	-0.02%
2023/04/19	49.8	66.47	22	66.09	66.00	27.8	33,575	0.08%
2023/04/18	70.3	67.16	49.2	66.71	66.40	21.1	33,590	0.06%
2023/04/17	29	67.56	32	67.67	67.70	-3	33,504	-0.01%
2023/04/14	34.2	66.97	12	66.91	66.80	22.2	33,500	0.07%
2023/04/13	63	66.11	28	66.31	66.30	35	33,627	0.10%
2023/04/12	8.2	66.28	20.2	66.38	66.40	-12	33,872	-0.04%
2023/04/11	71.1	65.66	12	65.82	65.60	59.1	33,885	0.17%
2023/04/10	35.3	66.02	38	65.91	65.70	-2.7	34,120	-0.01%
2023/04/07	23	65.59	41.8	65.29	65.60	-18.8	34,136	-0.06%
2023/04/06	7	64.16	2.2	64.65	64.00	4.8	34,381	0.01%
2023/03/31	11	63.98	32	64.24	64.30	-21	34,969	-0.06%
2023/03/30	12.4	63.48	65	63.30	63.30	-52.6	37,128	-0.14%
2023/03/29	37	63.63	4	64.27	63.50	33	38,375	0.09%
2023/03/28	13.5	64.33	12	64.49	64.00	1.5	39,630	0.00%
2023/03/27	17	64.27	12	64.22	64.20	5	41,065	0.01%
2023/03/24	14.1	64.19	21	64.25	64.20	-6.9	43,592	-0.02%
2023/03/23	58	64.41	43	64.24	64.10	15	43,772	0.03%
2023/03/22	25.1	65.41	21.2	65.41	65.30	3.9	43,827	0.01%
2023/03/21	53.5	65.53	21	65.14	65.10	32.5	44,274	0.07%
2023/03/20	38.1	65.86	29	66.12	65.80	9.1	44,251	0.02%
2023/03/17	44	65.21	23.6	65.38	65.40	20.4	44,367	0.05%
2023/03/16	173.4	64.98	96	65.23	64.70	77.4	44,186	0.18%	大買/
2023/03/15	121.2	67.62	109	67.59	66.50	12.2	43,768	0.03%	大買/大賣/
2023/03/14	110.4	67.77	84.8	67.69	67.50	25.5	43,133	0.06%	大買/
2023/03/13	153.2	69.06	185.5	69.19	69.10	-32.3	42,354	-0.08%	大買/大賣/
2023/03/10	893	68.69	895	68.73	68.70	-2	41,250	0.00%	大買/大賣/
2023/03/09	27	66.86	24	66.95	67.00	3	38,207	0.01%
2023/03/08	81	66.52	70.8	66.46	66.30	10.2	38,303	0.03%
2023/03/07	41.2	67.29	36.7	67.26	67.40	4.5	38,327	0.01%
2023/03/06	220.4	67.54	1,328.3	67.34	67.50	-1,107.8	38,351	-2.89%	大買/大賣/鉅額交易
2023/03/03	1,182.5	66.67	132.6	66.40	67.10	1,049.9	38,223	2.75%	大買/大賣/鉅額交易
2023/03/02	79.1	65.38	83.3	65.53	65.60	-4.1	37,646	-0.01%
2023/03/01	30.2	63.88	8.2	63.82	63.80	22	37,249	0.06%
2023/02/24	65	64.44	62.3	64.67	64.60	2.7	37,154	0.01%
2023/02/23	51.3	64.08	72	64.06	64.30	-20.7	36,786	-0.06%
2023/02/22	40.2	62.90	58.2	62.98	62.60	-18	36,541	-0.05%
2023/02/21	29	61.40	263.2	61.69	62.80	-234.2	36,156	-0.65%	大賣/鉅額交易
2023/02/20	6.1	60.25	28	60.27	60.50	-21.9	36,047	-0.06%
2023/02/17	45.2	59.82	23	59.81	59.80	22.2	36,564	0.06%
2023/02/16	164.5	60.26	38	60.19	60.30	126.5	37,101	0.34%	大買/鉅額交易
2023/02/15	17.1	60.18	2	60.20	60.00	15.1	38,017	0.04%
2023/02/14	20.6	60.40	40	59.87	60.70	-19.4	38,376	-0.05%
2023/02/13	54.5	59.07	48.1	59.27	59.00	6.4	38,820	0.02%
2023/02/10	26.4	60.93	14.1	60.75	60.60	12.3	39,575	0.03%
2023/02/09	9.2	61.81	1.2	62.13	61.70	8	39,863	0.02%
2023/02/08	21	61.87	27	61.91	61.80	-6	40,532	-0.01%
2023/02/07	14.4	61.80	21.1	61.84	61.70	-6.7	40,938	-0.02%
2023/02/06	50.6	62.18	15	61.92	61.70	35.7	41,610	0.09%
2023/02/03	113.8	64.39	116.1	64.46	63.60	-2.3	41,807	-0.01%	大買/大賣/
2023/02/02	32.4	63.10	25.5	63.44	63.50	6.9	41,682	0.02%
2023/02/01	13.1	62.55	20	62.70	62.40	-6.9	41,946	-0.02%
2023/01/31	4.1	62.43	24.5	62.01	62.50	-20.4	42,304	-0.05%
2023/01/30	53.6	61.34	42	61.94	61.30	11.6	42,519	0.03%
2023/01/17	29	61.86	46	61.94	62.00	-17	42,507	-0.04%
2023/01/16	79.2	60.99	43	61.43	61.10	36.2	42,923	0.08%
2023/01/13	35.1	61.96	32.1	62.14	61.90	3	42,948	0.01%
2023/01/12	112.2	62.39	128	62.78	62.00	-15.8	43,652	-0.04%	大買/大賣/
2023/01/11	55	63.50	21	63.51	63.20	34	43,990	0.08%
2023/01/10	9.5	63.29	16	63.46	62.90	-6.5	44,451	-0.01%
2023/01/09	52.1	63.30	42	63.41	63.30	10.1	45,826	0.02%
2023/01/06	35.2	63.58	33	63.62	63.60	2.2	46,392	0.00%
2023/01/05	70	64.34	22	64.46	63.70	48	46,811	0.10%
2023/01/04	37.2	63.90	51	64.40	63.50	-13.8	47,306	-0.03%
2023/01/03	97	64.93	74	64.79	64.60	23	47,512	0.05%
2022/12/30	45	65.74	81.8	65.70	65.50	-36.8	47,447	-0.08%
2022/12/29	151.9	64.51	122	64.67	64.80	29.9	47,766	0.06%	大買/大賣/
2022/12/28	65	64.35	1	64.30	63.90	64	48,395	0.13%
2022/12/27	34	65.38	21	65.48	65.10	13	48,879	0.03%
2022/12/26	82	65.90	127	66.19	65.00	-45	49,611	-0.09%	大賣/
2022/12/23	113.1	67.09	94	67.18	67.30	19.1	49,849	0.04%	大買/
2022/12/22	191.1	67.57	223	67.78	68.00	-32	49,962	-0.06%	大買/大賣/
2022/12/21	294	65.76	156.3	65.95	65.70	137.7	48,536	0.28%	大買/大賣/鉅額交易
2022/12/20	92.4	64.88	75	65.27	63.90	17.4	48,045	0.04%
2022/12/19	331.1	65.56	278.1	65.06	64.30	53	48,056	0.11%	大買/大賣/
2022/12/16	117	65.74	466.8	64.85	65.30	-349.8	47,130	-0.74%	大買/大賣/鉅額交易
2022/12/15	14	62.81	22.1	62.82	62.80	-8.1	45,315	-0.02%
2022/12/14	322	62.23	42	62.06	62.00	280	46,068	0.61%	大買/鉅額交易
2022/12/13	36	62.86	33	63.37	63.20	3	46,340	0.01%
2022/12/12	22	61.92	18.3	62.15	61.80	3.7	46,966	0.01%
2022/12/09	6.2	61.52	46	62.28	62.80	-39.8	47,494	-0.08%
2022/12/08	36	60.61	8	60.80	61.00	28	47,928	0.06%
2022/12/07	38	61.23	33.2	60.97	60.90	4.8	48,316	0.01%
2022/12/06	150.5	62.22	10.1	62.29	61.70	140.5	48,303	0.29%	大買/鉅額交易
2022/12/05	139.3	64.18	21	64.01	63.80	118.3	48,689	0.24%	大買/鉅額交易
2022/12/02	726	65.15	54	64.85	64.80	672	49,137	1.37%	大買/鉅額交易
2022/12/01	43	66.15	32.4	67.13	65.40	10.6	49,641	0.02%
2022/11/30	211	65.59	241.3	66.04	66.10	-30.3	49,206	-0.06%	大買/大賣/
2022/11/29	120.3	63.64	160.6	65.22	65.10	-40.3	49,503	-0.08%	大買/大賣/
2022/11/28	252	63.66	100	63.47	63.50	152	50,617	0.30%	大買/鉅額交易
2022/11/25	44.5	65.14	68.3	65.52	64.90	-23.8	50,539	-0.05%
2022/11/24	36.5	63.43	52.6	63.56	64.60	-16.1	50,633	-0.03%
2022/11/23	128.2	62.36	27.1	62.75	62.50	101.1	50,427	0.20%	大買/鉅額交易
2022/11/22	37	62.01	66	61.52	61.70	-29	50,768	-0.06%
2022/11/21	142.2	61.96	116	62.11	61.40	26.2	50,760	0.05%	大買/大賣/
2022/11/18	76.1	63.50	19	63.55	63.00	57	50,662	0.11%
2022/11/17	16.1	64.87	14.5	64.76	64.80	1.6	50,562	0.00%
2022/11/16	89	65.07	62.5	64.97	64.60	26.5	50,600	0.05%
2022/11/15	115	65.44	86.6	65.19	65.30	28.5	50,611	0.06%	大買/
2022/11/14	23	65.82	50	66.02	66.20	-27	50,242	-0.05%
2022/11/11	303.3	65.39	308	65.29	65.20	-4.7	49,814	-0.01%	大買/大賣/
2022/11/10	38	64.14	22	64.34	64.30	16	49,247	0.03%
2022/11/09	49	63.78	74	64.21	64.50	-25	49,377	-0.05%
2022/11/08	112.3	63.60	115.1	63.75	63.40	-2.7	49,893	-0.01%	大買/大賣/
2022/11/07	69.1	62.68	88.1	62.17	62.30	-19	49,150	-0.04%
2022/11/04	35.2	60.78	34	60.51	61.20	1.2	48,969	0.00%
2022/11/03	52	59.76	52	59.23	60.20	0	48,969	0.00%
2022/11/02	36	60.13	34	60.70	59.80	2	49,333	0.00%
2022/11/01	24	59.57	16.5	59.48	59.10	7.5	49,288	0.02%
2022/10/31	130.2	60.50	113	60.23	60.20	17.2	49,669	0.03%	大買/大賣/
2022/10/28	45.2	61.08	30	61.39	60.60	15.2	49,591	0.03%
2022/10/27	15	62.11	17.1	62.42	63.20	-2.1	49,294	0.00%
2022/10/26	94.1	61.22	85	60.80	61.90	9.1	49,355	0.02%
2022/10/25	81.2	61.91	62.2	61.72	61.50	19	49,192	0.04%
2022/10/24	15.2	63.18	102	63.50	62.10	-86.8	49,952	-0.17%	大賣/
2022/10/21	83	61.32	27.2	61.38	61.00	55.8	49,859	0.11%
2022/10/20	98.6	59.96	149	60.06	61.80	-50.4	49,937	-0.10%	大賣/
2022/10/19	57	62.74	60.9	63.25	63.00	-3.9	49,334	-0.01%
2022/10/18	39	61.83	111	61.84	61.90	-72	49,242	-0.15%	大賣/
2022/10/17	147.2	58.40	171	58.61	60.00	-23.8	49,301	-0.05%	大買/大賣/
2022/10/14	60	62.23	106.1	62.25	62.80	-46.1	48,372	-0.10%	大賣/
2022/10/13	62	60.28	77	60.46	59.30	-15.1	48,140	-0.03%
2022/10/12	137.4	62.61	33	61.71	61.60	104.4	48,515	0.22%	大買/鉅額交易
2022/10/11	38.4	63.94	38	63.99	63.70	0.4	48,132	0.00%
2022/10/07	36	65.07	57.1	65.05	65.10	-21.1	48,274	-0.04%
2022/10/06	71	63.71	173	64.30	65.00	-102	48,762	-0.21%	大賣/鉅額交易
2022/10/05	147.1	64.95	114.5	65.08	64.70	32.6	48,742	0.07%	大買/大賣/
2022/10/04	83	64.36	67	63.91	63.80	16	48,954	0.03%
2022/10/03	161.3	63.38	198.2	63.44	63.50	-36.9	48,972	-0.08%	大買/大賣/
2022/09/30	368.2	59.92	478	60.92	61.50	-109.8	49,276	-0.22%	大買/大賣/鉅額交易
2022/09/29	115.9	61.50	52	61.23	59.90	63.9	49,257	0.13%	大買/
2022/09/28	37.5	61.51	71.1	60.94	60.30	-33.6	49,185	-0.07%
2022/09/27	45.1	63.07	59	63.23	63.80	-13.9	49,868	-0.03%
2022/09/26	157.3	63.77	137	63.10	61.60	20.3	50,080	0.04%	大買/大賣/
2022/09/23	57.2	67.84	70.8	67.99	67.40	-13.5	50,087	-0.03%
2022/09/22	134.4	66.80	143.6	67.11	66.50	-9.2	50,980	-0.02%	大買/大賣/
2022/09/21	153.5	68.51	172	68.57	68.90	-18.5	52,291	-0.04%	大買/大賣/
2022/09/20	132	69.31	85	69.28	68.50	47	53,657	0.09%	大買/
2022/09/19	184.1	70.25	247.1	70.32	68.00	-63	54,545	-0.12%	大買/大賣/
2022/09/16	108	71.86	166.1	71.94	73.50	-58.1	55,737	-0.10%	大買/大賣/
2022/09/15	142.4	73.14	116.3	73.06	72.60	26.1	57,078	0.05%	大買/大賣/
2022/09/14	40	70.39	34	70.25	71.80	6	58,063	0.01%
2022/09/13	46.5	71.46	79	71.49	71.10	-32.5	58,936	-0.06%
2022/09/12	80	70.59	97	70.72	71.00	-17	60,447	-0.03%
2022/09/08	57.3	68.18	44.7	68.03	67.80	12.6	60,618	0.02%
2022/09/07	74.2	69.57	59.2	69.02	69.60	15	60,925	0.02%
2022/09/06	140.2	70.93	109	71.33	70.60	31.2	60,618	0.05%	大買/大賣/
2022/09/05	45.2	70.67	172	70.80	70.80	-126.9	60,842	-0.21%	大賣/鉅額交易
2022/09/02	296.9	73.11	394.2	72.70	71.10	-97.3	60,915	-0.16%	大買/大賣/
2022/09/01	72.6	77.49	42	77.47	76.80	30.6	59,901	0.05%
2022/08/31	86	77.56	160.1	77.86	78.90	-74	60,664	-0.12%	大賣/
2022/08/30	156.1	78.98	147	78.76	78.90	9.1	61,022	0.01%	大買/大賣/
2022/08/29	91.3	78.87	59	79.08	79.60	32.3	60,912	0.05%
2022/08/26	10.1	83.53	41	83.66	83.40	-30.9	60,860	-0.05%
2022/08/25	2.1	82.68	5	83.30	83.40	-2.9	60,824	0.00%
2022/08/24	34.3	82.59	18	82.05	82.10	16.3	61,032	0.03%
2022/08/23	60	83.18	29	83.07	83.00	31	61,445	0.05%
2022/08/22	68.5	83.67	61	84.32	83.60	7.5	61,908	0.01%
2022/08/19	49.1	86.49	34	86.84	86.40	15.1	62,006	0.02%
2022/08/18	27.3	86.62	40	86.45	86.50	-12.7	62,392	-0.02%
2022/08/17	58.3	86.79	37	86.56	86.40	21.3	62,883	0.03%
2022/08/16	108.1	86.38	37	86.39	86.00	71.1	63,549	0.11%	大買/
2022/08/15	168.5	88.20	76.2	87.98	87.50	92.3	65,024	0.14%	大買/
2022/08/12	50.2	91.12	88	91.09	91.10	-37.8	64,330	-0.06%
2022/08/11	44.7	91.71	55.1	92.15	91.00	-10.4	64,799	-0.02%
2022/08/10	85.2	92.30	52.1	91.61	91.10	33.1	64,739	0.05%
2022/08/09	143.9	91.79	82.6	92.18	93.30	61.3	64,922	0.09%	大買/
2022/08/08	115.2	89.94	75.1	90.29	91.10	40.1	65,189	0.06%	大買/
2022/08/05	46	89.60	82	89.75	90.50	-36	64,822	-0.06%
2022/08/04	39	86.42	34	86.56	87.50	5	64,639	0.01%
2022/08/03	44	87.72	26	87.30	87.00	18	64,774	0.03%
2022/08/02	113	87.55	75	87.57	87.50	38	65,237	0.06%	大買/
2022/08/01	55.2	89.03	42	89.94	90.00	13.2	65,706	0.02%
2022/07/29	60.5	89.14	227.1	89.23	89.60	-166.7	66,156	-0.25%	大賣/鉅額交易
2022/07/28	59.1	87.48	84	87.54	86.50	-25	66,003	-0.04%
2022/07/27	79	88.02	30	87.85	88.20	49	66,676	0.07%
2022/07/26	40.2	87.07	39.7	86.78	86.70	0.5	66,726	0.00%
2022/07/25	96	86.99	35	87.51	86.90	61	67,735	0.09%
2022/07/22	83	89.56	122.2	89.12	89.50	-39.2	67,498	-0.06%	大賣/
2022/07/21	67	87.76	110	88.19	88.30	-43	67,386	-0.06%	大賣/
2022/07/20	98.1	87.43	64	87.85	86.60	34.1	67,091	0.05%
2022/07/19	69	87.47	136	87.78	87.80	-67	67,290	-0.10%	大賣/
2022/07/18	15.5	86.50	20	86.54	85.60	-4.5	67,138	-0.01%
2022/07/15	142.5	86.23	72	86.26	86.00	70.5	67,442	0.10%	大買/
2022/07/14	73	85.99	62	86.36	87.50	11	67,226	0.02%
2022/07/13	29	85.30	55	85.19	83.90	-26	66,766	-0.04%
2022/07/12	137.6	83.46	131	82.74	82.10	6.6	66,490	0.01%	大買/大賣/
2022/07/11	30	87.35	123.3	87.84	88.20	-93.3	65,798	-0.14%	大賣/
2022/07/08	218	86.50	214.6	86.41	86.50	3.4	65,521	0.01%	大買/大賣/
2022/07/07	67	81.61	117.4	81.92	83.20	-50.4	64,780	-0.08%	大賣/
2022/07/06	131.1	81.83	121	81.44	80.30	10.1	64,637	0.02%	大買/大賣/
2022/07/05	149.2	80.33	127.1	80.18	82.10	22.1	64,396	0.03%	大買/大賣/
2022/07/04	122.1	78.66	101	78.45	78.20	21.1	63,460	0.03%	大買/大賣/
2022/07/01	196.2	80.26	170	80.61	77.80	26.2	63,137	0.04%	大買/大賣/
2022/06/30	166.1	82.18	167.3	82.84	82.30	-1.1	62,173	0.00%	大買/大賣/
2022/06/29	300.6	87.10	292.1	86.73	85.50	8.5	61,324	0.01%	大買/大賣/
2022/06/28	1,658.1	89.77	1,640.1	89.86	91.70	18	59,592	0.03%	大買/大賣/
2022/06/27	879.3	85.63	317.3	85.30	86.10	562.1	57,684	0.97%	大買/大賣/鉅額交易
2022/06/24	325.7	99.50	331.3	99.29	98.30	-5.6	56,688	-0.01%	大買/大賣/
2022/06/23	142.5	98.71	629.3	99.83	96.20	-486.8	55,115	-0.88%	大買/大賣/鉅額交易
2022/06/22	144.9	103.70	147.6	103.63	101.00	-2.7	54,660	0.00%	大買/大賣/
2022/06/21	158.4	110.26	73	109.84	109.50	85.4	53,484	0.16%	大買/
2022/06/20	151.8	113.34	197.4	111.80	111.50	-45.5	52,638	-0.09%	大買/大賣/
2022/06/17	77.7	117.80	100	118.10	119.50	-22.4	51,241	-0.04%
2022/06/16	148.4	118.91	121.4	119.30	117.00	27	51,178	0.05%	大買/大賣/
2022/06/15	145	124.09	36.2	123.09	122.00	108.8	51,700	0.21%	大買/鉅額交易
2022/06/14	64.4	121.16	80.1	121.08	123.50	-15.8	54,011	-0.03%
2022/06/13	73	121.35	59	121.11	120.50	14	58,139	0.02%
2022/06/10	50.3	125.31	51	125.50	126.00	-0.8	62,125	0.00%
2022/06/09	109.2	126.56	58.2	127.11	126.50	51	64,603	0.08%	大買/
2022/06/08	34	129.38	115.2	129.57	130.00	-81.2	64,840	-0.13%	大賣/
2022/06/07	5	126.80	41	127.43	127.00	-36	65,936	-0.05%
2022/06/06	35	127.00	81	127.73	126.50	-46	68,012	-0.07%
2022/06/02	11.1	126.50	2	126.25	126.50	9.1	70,608	0.01%
2022/06/01	27.5	126.24	26	126.12	126.00	1.5	74,008	0.00%
2022/05/31	100	125.01	41	125.38	124.50	59	78,382	0.08%
2022/05/30	60.1	127.65	43.2	127.09	127.00	17	79,315	0.02%
2022/05/27	14	127.32	55.9	127.44	128.00	-41.9	79,731	-0.05%
2022/05/26	163	127.60	185.2	126.09	125.50	-22.2	80,643	-0.03%	大買/大賣/
2022/05/25	69.3	126.85	52.1	126.39	127.00	17.2	81,062	0.02%
2022/05/24	97.6	127.25	81	126.81	125.00	16.5	81,523	0.02%
2022/05/23	102	125.76	336.5	123.77	127.00	-234.5	81,311	-0.29%	大買/大賣/鉅額交易
2022/05/20	61.3	117.48	60.3	117.17	117.50	1	80,820	0.00%
2022/05/19	140.8	113.54	88	113.35	115.00	52.8	81,893	0.06%	大買/
2022/05/18	207	117.54	58.2	117.65	117.50	148.8	82,686	0.18%	大買/鉅額交易
2022/05/17	69.9	117.16	55	117.45	116.50	14.9	82,835	0.02%
2022/05/16	109.4	119.55	60.6	119.62	119.00	48.8	82,318	0.06%	大買/
2022/05/13	28	123.50	45.5	123.58	123.50	-17.5	81,633	-0.02%
2022/05/12	62.4	123.44	58.5	121.50	121.00	3.9	82,357	0.00%
2022/05/11	40.6	124.96	29	124.98	124.00	11.6	82,420	0.01%
2022/05/10	72.7	125.39	26	126.12	127.50	46.7	82,463	0.06%
2022/05/09	92.5	127.66	57	127.26	126.00	35.5	82,564	0.04%
2022/05/06	60.1	128.84	58	129.14	130.50	2.1	83,956	0.00%
2022/05/05	58.3	131.06	208.5	130.03	130.00	-150.2	84,000	-0.18%	大賣/鉅額交易
2022/05/04	554.3	129.99	287.3	129.30	130.00	267	83,662	0.32%	大買/大賣/鉅額交易
2022/05/03	27	125.70	74	125.75	126.50	-47	83,182	-0.06%
2022/04/29	70.9	125.31	195.6	125.59	126.00	-124.7	83,396	-0.15%	大賣/鉅額交易
2022/04/28	24.1	121.46	38	122.03	120.50	-13.9	83,043	-0.02%
2022/04/27	237.3	120.46	210.1	120.51	121.00	27.2	83,084	0.03%	大買/大賣/
2022/04/26	58.2	121.99	47	121.45	121.00	11.2	83,162	0.01%
2022/04/25	84.2	122.13	41.2	121.81	121.50	43	83,168	0.05%
2022/04/22	38	125.79	85.2	125.94	126.50	-47.2	82,614	-0.06%
2022/04/21	68	125.99	120	125.78	125.00	-52	82,619	-0.06%	大賣/
2022/04/20	37	123.88	25	124.32	123.50	12	82,611	0.01%
2022/04/19	17	123.29	41	123.55	123.00	-24	82,899	-0.03%
2022/04/18	29.1	121.84	40	121.49	121.00	-10.9	83,044	-0.01%
2022/04/15	37	123.34	32	123.47	124.00	5	83,260	0.01%
2022/04/14	82.1	123.24	37	123.61	122.00	45.1	83,333	0.05%
2022/04/13	36	123.69	53.1	123.42	124.50	-17.1	83,224	-0.02%
2022/04/12	101.1	120.65	36	120.26	120.00	65.1	83,001	0.08%	大買/
2022/04/11	72	122.98	62	122.79	121.50	10	82,677	0.01%
2022/04/08	20.2	123.23	29	123.60	124.00	-8.8	83,699	-0.01%
2022/04/07	193.2	120.55	60	121.09	119.00	133.2	84,236	0.16%	大買/鉅額交易
2022/04/06	97.2	123.70	22	123.57	123.50	75.2	83,973	0.09%
2022/04/01	22	124.73	39.1	125.85	126.50	-17.1	84,317	-0.02%
2022/03/31	118	124.20	72	124.14	124.50	46	83,818	0.05%	大買/
2022/03/30	44.1	124.74	34	124.82	124.00	10.1	83,671	0.01%
2022/03/29	74.1	124.55	503	124.31	123.50	-428.9	83,578	-0.51%	大賣/鉅額交易
2022/03/28	73.2	121.35	356.8	121.14	122.50	-283.6	83,389	-0.34%	大賣/鉅額交易
2022/03/25	277.7	123.63	394.9	123.38	122.00	-117.2	83,417	-0.14%	大買/大賣/鉅額交易
2022/03/24	224.3	128.79	257.1	129.83	128.00	-32.9	82,453	-0.04%	大買/大賣/
2022/03/23	683.2	129.98	32.2	130.53	130.50	651	82,569	0.79%	大買/鉅額交易
2022/03/22	88	130.35	408.5	130.86	129.50	-320.5	82,630	-0.39%	大賣/鉅額交易
2022/03/21	36.1	130.79	542.1	130.50	131.50	-506	83,027	-0.61%	大賣/鉅額交易
2022/03/18	398.2	129.51	639	129.99	130.00	-240.8	83,743	-0.29%	大買/大賣/鉅額交易
2022/03/17	452.5	129.31	1,242.2	131.30	133.00	-789.7	83,304	-0.95%	大買/大賣/鉅額交易
2022/03/16	823.1	129.66	969	128.85	127.00	-145.9	81,632	-0.18%	大買/大賣/鉅額交易
2022/03/15	732	132.60	1,220.5	132.53	130.00	-488.5	77,870	-0.63%	大買/大賣/鉅額交易
2022/03/14	699.1	131.33	1,776.8	130.47	132.50	-1,077.8	75,063	-1.44%	大買/大賣/鉅額交易
2022/03/11	137.2	124.74	1,189.1	125.29	125.50	-1,051.9	74,144	-1.42%	大買/大賣/鉅額交易
2022/03/10	126.1	126.90	565	126.94	124.00	-438.9	74,720	-0.59%	大買/大賣/鉅額交易
2022/03/09	194	123.23	1,230	123.59	125.50	-1,036	74,426	-1.39%	大買/大賣/鉅額交易
2022/03/08	271.3	120.39	988	122.87	118.00	-716.7	75,309	-0.95%	大買/大賣/鉅額交易
2022/03/07	416.1	129.84	675.8	128.51	125.50	-259.7	73,027	-0.36%	大買/大賣/鉅額交易
2022/03/04	491.3	131.78	2,157.3	131.62	133.00	-1,665.9	70,755	-2.35%	大買/大賣/鉅額交易
2022/03/03	125.2	124.37	1,280.1	124.01	125.00	-1,154.8	67,329	-1.72%	大買/大賣/鉅額交易
2022/03/02	115.1	120.90	1,002.1	121.20	120.50	-887	67,365	-1.32%	大買/大賣/鉅額交易
2022/03/01	83.1	119.48	1,839.1	119.22	120.50	-1,756.1	67,492	-2.60%	大賣/鉅額交易
2022/02/25	31.1	115.73	1,338.1	115.74	115.50	-1,307	66,518	-1.96%	大賣/鉅額交易
2022/02/24	59.1	112.66	1,378.2	114.97	112.50	-1,319.2	66,509	-1.98%	大賣/鉅額交易
2022/02/23	48	115.25	1,226.4	115.72	116.00	-1,178.4	66,667	-1.77%	大賣/鉅額交易
2022/02/22	169.2	114.06	1,016.4	113.69	113.50	-847.2	66,784	-1.27%	大買/大賣/鉅額交易
2022/02/21	132.1	119.19	1,362.2	119.33	119.50	-1,230.1	66,056	-1.86%	大買/大賣/鉅額交易
2022/02/18	71	116.65	2,381.1	114.36	116.50	-2,310.1	65,633	-3.52%	大賣/鉅額交易
2022/02/17	19.1	112.42	1,143	113.44	112.00	-1,123.9	65,389	-1.72%	大賣/鉅額交易
2022/02/16	47.3	113.21	961	112.84	112.50	-913.7	65,849	-1.39%	大賣/鉅額交易
2022/02/15	50.4	111.45	817	111.00	111.00	-766.6	67,216	-1.14%	大賣/鉅額交易
2022/02/14	80.4	113.00	1,400.3	113.65	110.50	-1,319.9	69,698	-1.89%	大賣/鉅額交易
2022/02/11	32.1	113.09	1,110	113.70	112.00	-1,078	70,922	-1.52%	大賣/鉅額交易
2022/02/10	82.6	113.22	927.1	112.47	114.00	-844.5	73,391	-1.15%	大賣/鉅額交易
2022/02/09	87	112.95	905	112.58	112.00	-818	75,972	-1.08%	大賣/鉅額交易
2022/02/08	266	112.70	1,545.2	113.12	112.50	-1,279.2	76,404	-1.67%	大買/大賣/鉅額交易
2022/02/07	66.4	104.73	1,132.8	103.78	108.00	-1,066.4	75,977	-1.40%	大賣/鉅額交易
2022/01/26	94.3	98.51	565.1	98.66	98.60	-470.8	77,797	-0.61%	大賣/鉅額交易
2022/01/25	98.2	96.72	346	97.51	95.10	-247.8	78,903	-0.31%	大賣/鉅額交易
2022/01/24	93.2	98.52	785	99.48	99.90	-691.8	79,863	-0.87%	大賣/鉅額交易
2022/01/21	91.4	100.44	586	100.28	99.00	-494.6	81,531	-0.61%	大賣/鉅額交易
2022/01/20	27	104.06	564	103.99	104.00	-537	81,873	-0.66%	大賣/鉅額交易
2022/01/19	49.3	104.16	586.1	104.83	104.00	-536.8	82,182	-0.65%	大賣/鉅額交易
2022/01/18	20	106.23	727	107.01	106.50	-707	82,578	-0.86%	大賣/鉅額交易
2022/01/17	21.2	105.46	624	105.18	105.50	-602.8	84,025	-0.72%	大賣/鉅額交易
2022/01/14	53.2	105.83	1,235	105.75	107.50	-1,181.8	85,320	-1.39%	大賣/鉅額交易
2022/01/13	68.6	107.38	606	107.69	105.00	-537.4	85,258	-0.63%	大賣/鉅額交易
2022/01/12	106	109.50	860.2	109.96	108.00	-754.2	85,586	-0.88%	大買/大賣/鉅額交易
2022/01/11	40.1	112.79	864	113.11	112.00	-823.9	86,061	-0.96%	大賣/鉅額交易
2022/01/10	102	111.33	842	111.84	111.50	-740	88,288	-0.84%	大買/大賣/鉅額交易
2022/01/07	41.1	112.51	1,230	113.36	113.50	-1,188.9	88,943	-1.34%	大賣/鉅額交易
2022/01/06	23.2	114.76	1,223.1	114.95	114.50	-1,199.9	90,871	-1.32%	大賣/鉅額交易
2022/01/05	30.3	115.69	1,667	115.58	115.00	-1,636.7	92,607	-1.77%	大賣/鉅額交易
2022/01/04	52	115.27	2,443.3	114.63	115.50	-2,391.3	94,435	-2.53%	大賣/鉅額交易
2022/01/03	233.2	115.73	2,136.1	114.56	114.50	-1,902.9	95,492	-1.99%	大買/大賣/鉅額交易
2021/12/30	192	121.97	146.4	121.37	121.00	45.7	96,085	0.05%	大買/大賣/
2021/12/29	54	125.20	72	125.17	124.50	-18	96,956	-0.02%
2021/12/28	58.2	125.23	73.5	125.50	125.00	-15.3	99,686	-0.02%
2021/12/27	48.2	123.24	31	123.15	122.50	17.2	102,126	0.02%
2021/12/24	32	122.70	42	122.87	122.50	-10	104,474	-0.01%
2021/12/23	32	123.73	21	124.40	122.50	11	104,848	0.01%
2021/12/22	28	124.82	36	125.06	124.00	-8	105,445	-0.01%
2021/12/21	34.1	124.30	159	123.83	125.50	-124.9	106,154	-0.12%	大賣/鉅額交易
2021/12/20	65	122.69	42	123.48	122.00	23	106,601	0.02%
2021/12/17	61	124.72	96.1	124.29	123.50	-35.1	107,404	-0.03%
2021/12/16	94.1	123.30	70.2	123.51	122.00	23.9	107,424	0.02%
2021/12/15	193.1	121.53	82	121.44	122.50	111.1	107,772	0.10%	大買/鉅額交易
2021/12/14	158.2	122.81	119	124.36	120.00	39.2	108,598	0.04%	大買/大賣/
2021/12/13	44.1	127.67	96.4	127.85	127.50	-52.3	107,638	-0.05%
2021/12/10	127.1	125.13	95.1	124.81	124.00	32.1	107,904	0.03%	大買/
2021/12/09	153.1	127.33	110.4	127.91	128.50	42.7	108,286	0.04%	大買/大賣/
2021/12/08	190.3	128.32	185.1	128.98	127.00	5.2	108,570	0.00%	大買/大賣/
2021/12/07	694.9	127.64	675	127.22	126.50	19.9	108,326	0.02%	大買/大賣/
2021/12/06	63.3	126.22	93.6	125.98	125.50	-30.3	107,348	-0.03%
2021/12/03	165	123.22	135.6	123.49	121.00	29.5	107,425	0.03%	大買/大賣/
2021/12/02	135.2	120.96	324.3	120.71	122.00	-189.2	108,920	-0.17%	大買/大賣/鉅額交易
2021/12/01	108	115.21	99.1	115.63	115.00	8.9	108,146	0.01%	大買/
2021/11/30	37	114.22	65.1	114.15	115.50	-28.1	109,446	-0.03%
2021/11/29	89	110.41	91	110.86	110.00	-2	110,108	0.00%
2021/11/26	174	111.13	47	112.34	108.50	127	111,251	0.11%	大買/鉅額交易
2021/11/25	56.2	114.17	86	114.60	114.50	-29.8	111,468	-0.03%
2021/11/24	55	111.09	32	111.28	111.00	23	111,235	0.02%
2021/11/23	83.1	111.58	49	111.70	111.00	34.1	112,812	0.03%
2021/11/22	35.2	110.32	123	110.99	110.50	-87.8	114,198	-0.08%	大賣/
2021/11/19	105	108.35	55	108.62	107.50	50	114,975	0.04%	大買/
2021/11/18	29.5	109.44	50.1	109.79	109.50	-20.7	117,677	-0.02%
2021/11/17	84	108.42	36.6	107.58	107.50	47.5	121,270	0.04%
2021/11/16	75.1	108.43	61	108.18	110.00	14.1	123,103	0.01%
2021/11/15	49	107.02	31	107.05	105.00	18	127,419	0.01%
2021/11/12	108.1	107.43	146	107.45	106.50	-37.9	131,716	-0.03%	大買/大賣/
2021/11/11	272	111.02	179	109.99	106.00	93	132,977	0.07%	大買/大賣/
2021/11/10	156	116.99	159	117.59	115.00	-3	135,003	0.00%	大買/大賣/
2021/11/09	663.7	118.11	367.1	117.73	116.00	296.6	140,209	0.21%	大買/大賣/鉅額交易
2021/11/08	674.1	110.22	367.6	112.02	118.00	306.6	142,061	0.22%	大買/大賣/鉅額交易
2021/11/05	227	106.75	164.2	105.61	107.50	62.8	139,337	0.05%	大買/大賣/
2021/11/04	169.1	108.90	203.4	110.10	106.00	-34.4	138,354	-0.02%	大買/大賣/
2021/11/03	506.7	106.83	524.3	106.45	108.50	-17.7	136,510	-0.01%	大買/大賣/
2021/11/02	264.1	100.58	291.6	101.25	101.50	-27.5	134,128	-0.02%	大買/大賣/
2021/11/01	727.2	98.67	723	98.73	98.00	4.2	132,545	0.00%	大買/大賣/
2021/10/29	218	93.26	354.4	95.11	96.50	-136.4	131,175	-0.10%	大買/大賣/鉅額交易
2021/10/28	247	91.57	299.4	91.48	90.60	-52.4	129,241	-0.04%	大買/大賣/
2021/10/27	163	89.36	234.6	89.38	89.30	-71.6	128,450	-0.06%	大買/大賣/
2021/10/26	73.4	90.01	142.6	90.00	90.40	-69.2	128,539	-0.05%	大賣/
2021/10/25	281.2	87.77	266.2	86.95	89.50	15	128,190	0.01%	大買/大賣/
2021/10/22	417.8	86.49	230.2	87.46	85.10	187.6	134,285	0.14%	大買/大賣/鉅額交易
2021/10/21	79.1	89.68	95	89.78	89.30	-16	138,034	-0.01%
2021/10/20	138	89.86	121	89.47	88.30	17	141,419	0.01%	大買/大賣/
2021/10/19	190.6	88.98	158.3	89.40	88.00	32.3	147,572	0.02%	大買/大賣/
2021/10/18	318.4	86.65	295.8	87.70	89.00	22.6	153,817	0.01%	大買/大賣/
2021/10/15	182	92.77	161	92.53	92.30	21	158,915	0.01%	大買/大賣/
2021/10/14	278	91.36	309.9	91.84	92.40	-31.9	165,462	-0.02%	大買/大賣/
2021/10/13	266.7	90.73	271.7	90.99	88.50	-5	169,792	0.00%	大買/大賣/
2021/10/12	457.5	89.94	454.5	89.91	87.40	3.1	178,274	0.00%	大買/大賣/
2021/10/08	252.7	96.73	196	96.72	96.80	56.7	182,954	0.03%	大買/大賣/
2021/10/07	238	97.78	293.8	98.34	98.50	-55.8	193,894	-0.03%	大買/大賣/
2021/10/06	331.6	94.87	275	95.69	92.50	56.6	200,591	0.03%	大買/大賣/
2021/10/05	259.6	96.04	327.7	95.29	98.20	-68.1	207,184	-0.03%	大買/大賣/
2021/10/04	368.1	100.18	474.2	100.55	97.20	-106.1	213,430	-0.05%	大買/大賣/鉅額交易
2021/10/01	363.4	109.67	326	112.46	108.00	37.4	221,206	0.02%	大買/大賣/
2021/09/30	24.2	118.17	21	118.33	119.50	3.2	228,637	0.00%
2021/09/29	197.1	117.83	100	116.97	116.50	97.1	234,860	0.04%	大買/
2021/09/28	211.3	119.45	116.3	120.29	119.00	95	235,128	0.04%	大買/大賣/
2021/09/27	132.5	126.95	71.1	127.64	124.50	61.4	235,404	0.03%	大買/
2021/09/24	156	125.79	202.4	125.91	126.50	-46.4	235,906	-0.02%	大買/大賣/
2021/09/23	131.1	122.06	129	121.93	121.50	2.1	235,844	0.00%	大買/大賣/
2021/09/22	150.4	119.83	114	119.92	119.50	36.4	236,684	0.02%	大買/大賣/
2021/09/17	114	121.29	254.4	121.19	123.00	-140.4	237,068	-0.06%	大買/大賣/鉅額交易
2021/09/16	166	119.39	128	119.52	118.00	38	236,470	0.02%	大買/大賣/
2021/09/15	35.1	117.45	128	118.83	121.50	-92.9	236,838	-0.04%	大賣/
2021/09/14	209	120.11	61.3	120.65	117.50	147.7	237,316	0.06%	大買/鉅額交易
2021/09/13	107	126.51	328.2	126.44	124.50	-221.2	237,488	-0.09%	大買/大賣/鉅額交易
2021/09/10	414.1	122.22	489.3	121.91	125.50	-75.3	246,873	-0.03%	大買/大賣/
2021/09/09	384.2	120.55	61.3	120.67	121.50	322.9	257,351	0.13%	大買/鉅額交易
2021/09/08	261	120.12	272.2	119.36	122.00	-11.2	263,381	0.00%	大買/大賣/
2021/09/07	306.2	119.34	298.2	119.88	120.50	8	272,442	0.00%	大買/大賣/
2021/09/06	260.1	116.90	294	116.88	113.00	-33.9	276,298	-0.01%	大買/大賣/
2021/09/03	199.6	121.34	153.1	122.51	120.50	46.5	281,059	0.02%	大買/大賣/
2021/09/02	215.6	124.98	211.1	125.16	126.00	4.5	284,216	0.00%	大買/大賣/
2021/09/01	263.6	127.46	160.6	129.38	125.00	103	287,620	0.04%	大買/大賣/鉅額交易
2021/08/31	93.1	133.26	153	132.22	133.50	-59.9	289,436	-0.02%	大賣/
2021/08/30	49	137.64	46.1	137.83	136.00	2.9	296,177	0.00%
2021/08/27	112.8	137.30	171	136.99	137.00	-58.2	301,757	-0.02%	大買/大賣/
2021/08/26	254.1	138.26	191.7	138.49	140.00	62.4	307,355	0.02%	大買/大賣/
2021/08/25	181.2	136.00	211	135.59	138.50	-29.8	313,162	-0.01%	大買/大賣/
2021/08/24	324.9	137.80	206.1	139.69	134.50	118.8	317,742	0.04%	大買/大賣/鉅額交易
2021/08/23	474	139.78	559.2	139.05	139.50	-85.2	322,119	-0.03%	大買/大賣/
2021/08/20	294	128.93	226.1	129.10	130.50	68	325,644	0.02%	大買/大賣/
2021/08/19	515.2	130.51	587	132.90	126.50	-71.8	335,133	-0.02%	大買/大賣/
2021/08/18	421	129.11	451.4	129.75	136.50	-30.4	341,307	-0.01%	大買/大賣/
2021/08/17	249.3	127.93	231	127.70	124.50	18.2	345,747	0.01%	大買/大賣/
2021/08/16	339.3	131.45	225	131.14	126.00	114.3	353,207	0.03%	大買/大賣/鉅額交易
2021/08/13	636.5	135.43	659.5	135.66	133.00	-23.1	356,926	-0.01%	大買/大賣/
2021/08/12	394	126.81	546.7	127.41	133.50	-152.7	361,288	-0.04%	大買/大賣/鉅額交易
2021/08/11	19.8	120.44	53.5	123.99	125.00	-33.7	362,298	-0.01%
2021/08/10	3.3	128.12	90	129.58	130.00	-86.7	366,350	-0.02%
2021/08/09	12.3	133.08	32	132.92	132.50	-19.7	375,355	-0.01%
2021/08/06	37.6	133.24	25.1	132.72	131.00	12.5	385,819	0.00%
2021/08/05	12	125.83	7	126.36	125.50	5	394,945	0.00%
2021/08/04	6.1	129.42	20.3	129.10	129.00	-14.2	400,626	0.00%
2021/08/03	64.3	125.27	18.4	126.59	126.00	45.9	409,286	0.01%
2021/08/02	21.1	110.65	23	113.96	120.00	-1.9	416,150	0.00%
2021/07/30	42.1	128.57	28	133.64	117.00	14.1	423,521	0.00%
2021/07/29	19.4	122.00	94.1	124.59	129.50	-74.7	430,617	-0.02%
2021/07/28	695.1	115.91	565.4	116.45	118.00	129.7	438,242	0.03%	大買/大賣/鉅額交易
2021/07/27	546.2	125.64	420	128.10	122.50	126.2	443,452	0.03%	大買/大賣/鉅額交易
2021/07/26	609.1	141.28	560.1	140.91	136.00	49.1	443,188	0.01%	大買/大賣/
2021/07/23	772.8	142.49	712.4	141.53	145.50	60.4	444,634	0.01%	大買/大賣/
2021/07/22	908.8	143.46	1,103.9	142.37	140.50	-195.1	444,272	-0.04%	大買/大賣/鉅額交易
2021/07/21	770.9	161.97	662.4	164.42	153.50	108.5	443,347	0.02%	大買/大賣/鉅額交易
2021/07/20	805.3	178.92	614.7	179.39	170.50	190.5	438,485	0.04%	大買/大賣/鉅額交易
2021/07/19	589.4	192.46	542	191.74	188.00	47.4	437,498	0.01%	大買/大賣/
2021/07/16	1,180.9	188.27	1,025.4	188.42	188.00	155.4	431,890	0.04%	大買/大賣/鉅額交易
2021/07/15	652.7	171.74	717.4	174.76	179.00	-64.7	421,928	-0.02%	大買/大賣/
2021/07/14	1,168.2	168.44	1,040.5	168.35	163.00	127.7	415,579	0.03%	大買/大賣/鉅額交易
2021/07/13	824.7	186.23	989.4	188.23	176.00	-164.7	404,074	-0.04%	大買/大賣/鉅額交易
2021/07/12	1,081	200.20	1,159.3	203.64	195.50	-78.2	395,926	-0.02%	大買/大賣/
2021/07/09	1,021.3	203.88	1,260.6	201.80	195.50	-239.4	387,845	-0.06%	大買/大賣/鉅額交易
2021/07/08	1,052	209.93	1,102.7	211.45	216.50	-50.7	379,248	-0.01%	大買/大賣/
2021/07/07	1,206.4	214.81	1,067.2	220.42	210.00	139.2	368,918	0.04%	大買/大賣/鉅額交易
2021/07/06	710	210.11	1,007.8	211.94	216.50	-297.8	359,596	-0.08%	大買/大賣/鉅額交易
2021/07/05	243	189.72	207.1	191.38	197.00	35.9	353,712	0.01%	大買/大賣/
2021/07/02	272.2	192.24	147	190.66	191.00	125.2	356,844	0.04%	大買/大賣/鉅額交易
2021/07/01	308.5	194.89	206.3	194.49	196.00	102.2	356,879	0.03%	大買/大賣/鉅額交易
2021/06/30	233.4	178.05	294.9	175.06	182.50	-61.5	356,519	-0.02%	大買/大賣/
2021/06/29	227.9	166.47	158.5	167.22	166.00	69.4	356,354	0.02%	大買/大賣/
2021/06/28	221.6	162.17	182.5	163.90	166.00	39.1	356,036	0.01%	大買/大賣/
2021/06/25	164.2	151.02	145.6	151.06	151.00	18.6	355,308	0.01%	大買/大賣/
2021/06/24	292.5	144.13	175	144.73	149.00	117.5	355,062	0.03%	大買/大賣/鉅額交易
2021/06/23	339.6	142.67	272.1	142.26	139.50	67.6	354,532	0.02%	大買/大賣/
2021/06/22	262	158.21	229.9	158.56	154.50	32.1	353,074	0.01%	大買/大賣/
2021/06/21	1,042.6	158.11	1,168.8	156.70	158.50	-126.2	352,224	-0.04%	大買/大賣/鉅額交易
2021/06/18	1,032.6	146.68	1,101	146.91	149.50	-68.4	343,265	-0.02%	大買/大賣/
2021/06/17	511.6	132.08	469.1	131.19	140.50	42.5	335,123	0.01%	大買/大賣/
2021/06/16	1,281.1	133.88	1,261	133.74	130.00	20.1	333,803	0.01%	大買/大賣/
2021/06/15	3,630.3	124.55	3,385.5	124.59	127.50	244.8	325,696	0.08%	大買/大賣/鉅額交易
2021/06/11	680.8	117.02	659.6	116.52	116.00	21.2	322,158	0.01%	大買/大賣/
2021/06/09	543.3	114.06	492.1	114.51	113.00	51.2	317,997	0.02%	大買/大賣/
2021/06/08	336.3	111.79	425.2	111.84	114.50	-88.9	317,367	-0.03%	大買/大賣/
2021/06/07	5,099.2	109.53	4,957.5	109.68	107.00	141.7	316,138	0.04%	大買/大賣/鉅額交易
2021/06/04	703.1	116.05	825.5	116.19	115.50	-122.3	310,473	-0.04%	大買/大賣/鉅額交易
2021/06/03	5,302	114.22	5,311.9	114.57	112.50	-9.9	305,815	0.00%	大買/大賣/
2021/06/02	1,540.5	113.03	1,616.2	113.51	111.00	-75.7	300,491	-0.03%	大買/大賣/
2021/06/01	1,270.1	107.77	844	107.66	112.50	426.1	294,111	0.14%	大買/大賣/鉅額交易
2021/05/31	763.1	106.99	957.1	107.38	102.50	-194	289,013	-0.07%	大買/大賣/鉅額交易
2021/05/28	590.2	107.35	750.2	107.23	108.00	-160.1	284,171	-0.06%	大買/大賣/鉅額交易
2021/05/27	1,502	102.19	1,323.7	102.08	103.00	178.3	282,340	0.06%	大買/大賣/鉅額交易
2021/05/26	849.1	95.33	1,096.5	95.42	98.80	-247.4	273,176	-0.09%	大買/大賣/鉅額交易
2021/05/25	791.1	90.40	817.1	91.55	91.00	-26.1	264,602	-0.01%	大買/大賣/
2021/05/24	1,147	95.81	999.6	95.84	93.10	147.4	258,762	0.06%	大買/大賣/鉅額交易
2021/05/21	5,951.2	88.98	6,165.1	88.99	91.80	-213.9	254,732	-0.08%	大買/大賣/鉅額交易
2021/05/20	3,859.7	82.38	3,727.9	82.77	83.50	131.8	249,501	0.05%	大買/大賣/鉅額交易
2021/05/19	2,427.4	78.36	2,387.1	78.86	80.50	40.3	240,679	0.02%	大買/大賣/
2021/05/18	2,144.1	72.30	2,209.7	72.40	73.20	-65.6	240,357	-0.03%	大買/大賣/
2021/05/17	4,692	70.94	4,395.7	71.18	66.60	296.3	239,398	0.12%	大買/大賣/鉅額交易
2021/05/14	2,736.3	77.58	2,808	76.76	74.00	-71.7	231,834	-0.03%	大買/大賣/
2021/05/13	3,047.3	81.41	2,603.9	82.10	79.20	443.4	223,617	0.20%	大買/大賣/鉅額交易
2021/05/12	2,324.9	92.13	2,418.7	93.04	87.90	-93.7	219,837	-0.04%	大買/大賣/
2021/05/11	1,991.6	96.64	2,183.7	97.60	97.60	-192.1	217,333	-0.09%	大買/大賣/鉅額交易
2021/05/10	2,709.1	97.49	2,915.2	97.81	100.50	-206	211,021	-0.10%	大買/大賣/鉅額交易
2021/05/07	1,450.4	88.02	1,290.1	88.35	91.50	160.3	205,669	0.08%	大買/大賣/鉅額交易
2021/05/06	2,417.6	88.24	2,450	88.35	84.30	-32.4	199,980	-0.02%	大買/大賣/
2021/05/05	2,139.6	81.74	1,959	81.48	87.00	180.6	194,188	0.09%	大買/大賣/鉅額交易
2021/05/04	6,359.2	85.43	6,014.5	85.82	80.00	344.7	188,143	0.18%	大買/大賣/鉅額交易
2021/05/03	2,499.1	86.01	2,493.4	86.22	87.70	5.7	178,164	0.00%	大買/大賣/
2021/04/29	522	75.88	1,565.5	77.88	79.80	-1,043.4	176,200	-0.59%	大買/大賣/鉅額交易
2021/04/28	817.2	75.32	556.1	74.30	75.00	261	175,065	0.15%	大買/大賣/鉅額交易
2021/04/27	2,213.8	70.46	2,151.8	70.55	72.00	62	173,347	0.04%	大買/大賣/
2021/04/26	350.1	65.31	416.1	65.68	66.40	-66.1	173,132	-0.04%	大買/大賣/
2021/04/23	1,935.2	58.48	1,799.4	58.01	60.40	135.8	171,013	0.08%	大買/大賣/鉅額交易
2021/04/22	28.5	62.12	158.2	62.19	59.60	-129.7	164,496	-0.08%	大賣/鉅額交易
2021/04/21	48	59.81	285.1	62.27	62.70	-237.1	164,016	-0.14%	大賣/鉅額交易
2021/04/20	29.1	55.24	40	55.23	57.00	-10.8	164,103	-0.01%
2021/04/19	93.2	54.21	419.4	54.84	55.00	-326.1	164,405	-0.20%	大賣/鉅額交易
2021/04/16	46.6	48.26	491.8	48.70	50.60	-445.2	164,100	-0.27%	大賣/鉅額交易
2021/04/15	47.7	46.67	614.9	46.77	46.70	-567.2	164,510	-0.34%	大賣/鉅額交易
2021/04/14	39.3	44.47	201.1	45.35	45.50	-161.8	164,583	-0.10%	大賣/鉅額交易
2021/04/13	46.1	46.41	2,548.6	46.72	44.80	-2,502.5	164,633	-1.52%	大賣/鉅額交易
2021/04/12	9.3	45.34	55	46.09	46.10	-45.7	164,629	-0.03%
2021/04/09	68.3	42.05	193.1	41.87	42.75	-124.8	165,508	-0.08%	大賣/鉅額交易
2021/04/08	1,390	46.34	1,435.2	46.44	46.20	-45.2	166,041	-0.03%	大買/大賣/
2021/04/07	182.6	45.10	68.3	44.95	46.35	114.4	163,315	0.07%	大買/鉅額交易
2021/04/06	183.9	42.87	155.6	42.73	44.15	28.3	167,064	0.02%	大買/大賣/
2021/04/01	120.7	39.42	181.9	39.58	40.15	-61.2	166,929	-0.04%	大買/大賣/
2021/03/31	1,086.9	37.57	239	37.46	37.70	847.8	168,610	0.50%	大買/大賣/鉅額交易
2021/03/30	88.6	35.07	83.1	34.96	35.40	5.5	170,852	0.00%
2021/03/29	104.2	35.28	57.4	35.32	35.25	46.8	173,799	0.03%	大買/
2021/03/26	41.7	33.25	41	33.35	34.00	0.7	177,613	0.00%
2021/03/25	81.2	32.91	12	32.55	32.50	69.2	180,526	0.04%
2021/03/24	146.4	33.63	46.5	33.36	33.80	99.9	183,190	0.05%	大買/
2021/03/23	282.8	34.15	56.1	35.54	33.50	226.8	183,605	0.12%	大買/鉅額交易
2021/03/22	2,161.2	35.33	2,099.7	35.46	35.85	61.5	183,839	0.03%	大買/大賣/
2021/03/19	1,651.9	32.48	1,709.5	32.64	32.60	-57.7	183,461	-0.03%	大買/大賣/
2021/03/18	588.7	31.75	595.2	31.67	31.90	-6.5	179,519	0.00%	大買/大賣/
2021/03/17	792.7	31.31	987.1	31.20	31.30	-194.4	178,101	-0.11%	大買/大賣/鉅額交易
2021/03/16	466	30.27	493.7	30.27	30.05	-27.7	175,723	-0.02%	大買/大賣/
2021/03/15	972	30.60	1,118.5	30.65	31.30	-146.6	173,929	-0.08%	大買/大賣/鉅額交易
2021/03/12	360.7	29.08	549.1	29.16	29.15	-188.4	171,598	-0.11%	大買/大賣/鉅額交易
2021/03/11	74.5	28.79	65.8	28.97	28.10	8.7	167,339	0.01%
2021/03/10	292.2	27.92	397.2	27.93	28.00	-105	164,597	-0.06%	大買/大賣/鉅額交易
2021/03/09	387.2	27.21	461	27.26	27.60	-73.8	162,088	-0.05%	大買/大賣/
2021/03/08	92	26.85	179.4	26.91	26.80	-87.4	160,756	-0.05%	大賣/
2021/03/05	260	26.36	297	26.29	26.05	-37	159,337	-0.02%	大買/大賣/
2021/03/04	270.2	27.16	250	27.00	26.60	20.2	158,383	0.01%	大買/大賣/
2021/03/03	255	26.97	384	27.05	27.60	-129	157,418	-0.08%	大買/大賣/鉅額交易
2021/03/02	2,678.3	28.09	2,800.1	28.51	27.10	-121.7	155,628	-0.08%	大買/大賣/鉅額交易
2021/02/26	647	28.54	665.1	28.34	29.00	-18.1	151,002	-0.01%	大買/大賣/
2021/02/25	341.1	28.97	329.1	28.91	28.50	12	148,592	0.01%	大買/大賣/
2021/02/24	1,728.8	28.57	1,428	28.70	27.90	300.8	146,173	0.21%	大買/大賣/鉅額交易
2021/02/23	2,000.5	28.71	2,084.1	28.60	28.25	-83.6	142,744	-0.06%	大買/大賣/
2021/02/22	433.6	27.64	704.3	27.93	28.15	-270.7	136,924	-0.20%	大買/大賣/鉅額交易
2021/02/19	239.7	25.16	213.3	25.14	25.60	26.4	134,800	0.02%	大買/大賣/
2021/02/18	533.5	24.96	570.1	25.08	25.55	-36.6	132,533	-0.03%	大買/大賣/
2021/02/17	160.1	22.98	159.6	22.59	23.65	0.5	127,312	0.00%	大買/大賣/
2021/02/05	178.7	21.69	108	21.69	21.50	70.7	124,684	0.06%	大買/大賣/
2021/02/04	254.2	21.73	205	21.85	21.95	49.2	124,262	0.04%	大買/大賣/
2021/02/03	2,195.2	21.39	2,164	21.43	21.60	31.2	123,587	0.03%	大買/大賣/
2021/02/02	246	20.15	220	20.66	20.95	26	119,774	0.02%	大買/大賣/
2021/02/01	148	19.14	118	19.26	19.05	30	118,145	0.03%	大買/大賣/
2021/01/29	187	20.01	135.2	20.06	19.75	51.8	116,569	0.04%	大買/大賣/
2021/01/28	692	20.50	563	20.84	20.70	129	115,488	0.11%	大買/大賣/鉅額交易
2021/01/27	216	21.04	100	20.99	20.80	116	114,260	0.10%	大買/鉅額交易
2021/01/26	285	21.95	185	22.61	21.60	100	112,583	0.09%	大買/大賣/
2021/01/25	268	23.20	264.1	23.20	23.00	3.9	110,642	0.00%	大買/大賣/
2021/01/22	145.1	21.57	258	21.70	22.60	-113	108,188	-0.10%	大買/大賣/鉅額交易
2021/01/21	357	21.09	508	21.12	20.85	-151	105,576	-0.14%	大買/大賣/鉅額交易
2021/01/20	1,176.2	20.70	1,214.9	20.75	20.20	-38.7	101,734	-0.04%	大買/大賣/
2021/01/19	2,122.3	23.71	2,240.6	23.89	21.85	-118.3	97,764	-0.12%	大買/大賣/鉅額交易
2021/01/18	71.2	22.27	25.1	22.13	23.80	46.1	93,141	0.05%
2021/01/15	42	23.35	28	23.51	23.35	14	92,675	0.02%
2021/01/14	48.9	25.60	27.7	26.12	25.90	21.1	92,322	0.02%
2021/01/13	98	25.19	160.5	25.25	24.00	-62.5	91,662	-0.07%	大賣/
2021/01/12	65.4	25.77	59.1	25.70	25.70	6.3	90,925	0.01%
2021/01/11	121	28.31	131.5	28.29	28.55	-10.4	90,036	-0.01%	大買/大賣/
2021/01/08	125	25.93	59	26.20	27.30	66	89,573	0.07%	大買/
2021/01/07	34.2	26.26	85.4	27.07	25.95	-51.2	88,545	-0.06%
2021/01/06	27.2	30.19	107.3	30.47	28.80	-80.2	87,849	-0.09%	大賣/
2021/01/05	50.2	30.74	44.7	31.28	32.00	5.5	87,095	0.01%
2021/01/04	303.5	31.31	529.1	31.23	32.15	-225.6	86,404	-0.26%	大買/大賣/鉅額交易
2020/12/31	254.2	28.51	245.6	28.23	29.25	8.6	84,864	0.01%	大買/大賣/
2020/12/30	272.2	26.67	610.9	27.39	27.50	-338.8	83,413	-0.41%	大買/大賣/鉅額交易
2020/12/29	847.5	27.35	1,414.3	27.55	27.90	-566.9	81,779	-0.69%	大買/大賣/鉅額交易
2020/12/28	143	24.49	169.6	25.30	25.40	-26.6	76,844	-0.03%	大買/大賣/
2020/12/25	156	22.93	540.8	23.06	23.10	-384.8	75,571	-0.51%	大買/大賣/鉅額交易
2020/12/24	543.1	20.52	193	20.53	21.00	350.1	72,724	0.48%	大買/大賣/鉅額交易
2020/12/23	327.5	19.17	232	19.37	20.40	95.4	69,285	0.14%	大買/大賣/
2020/12/22	468.1	19.11	284.4	19.10	18.55	183.7	65,900	0.28%	大買/大賣/鉅額交易
2020/12/21	499.1	17.98	193	18.37	18.95	306.1	61,267	0.50%	大買/大賣/鉅額交易
2020/12/18	42	16.80	244	16.69	17.25	-202	57,813	-0.35%	大賣/鉅額交易
2020/12/17	53	15.67	62.3	15.70	15.70	-9.3	54,615	-0.02%
2020/12/16	89	15.78	130	15.68	15.85	-41	53,429	-0.08%	大賣/
2020/12/15	265	15.72	848.1	15.98	15.55	-583.1	51,443	-1.13%	大買/大賣/鉅額交易
2020/12/14	42	14.28	272.9	14.64	15.05	-230.9	47,680	-0.48%	大賣/鉅額交易
2020/12/11	154	14.01	134	13.96	13.70	20	45,914	0.04%	大買/大賣/
2020/12/10	84	14.40	270.3	14.45	14.35	-186.3	44,395	-0.42%	大賣/鉅額交易
2020/12/09	136	14.43	159.2	14.57	14.40	-23.2	43,318	-0.05%	大買/大賣/
2020/12/08	52	13.99	689	13.56	14.05	-637	41,790	-1.52%	大賣/鉅額交易
2020/12/07	10	12.81	25	12.86	12.85	-15	39,863	-0.04%
2020/12/04	58	12.77	10	12.75	12.85	48	39,614	0.12%
2020/12/03	51	12.85	11	12.78	12.75	40	39,836	0.10%
2020/12/02	23	13.02	24	12.93	12.90	-1	39,983	0.00%
2020/12/01	33	12.98	51	12.94	13.05	-18	39,773	-0.05%
2020/11/30	92	13.37	34	13.49	13.25	58	39,186	0.15%
2020/11/27	127	13.59	7	13.57	13.60	120	38,799	0.31%	大買/鉅額交易
2020/11/26	142	13.73	29	13.59	13.55	113	39,024	0.29%	大買/鉅額交易
2020/11/25	114	13.44	70	13.45	13.60	44	37,940	0.12%	大買/
2020/11/24	23	13.21	111	13.26	13.05	-88	36,503	-0.24%	大賣/
2020/11/23	45	12.94	11	12.85	13.00	34	36,077	0.09%
2020/11/20	4	12.70	18	12.73	12.80	-14	36,061	-0.04%
2020/11/19	49	12.76	2	12.65	12.75	47	35,891	0.13%
2020/11/18	48	12.93	65.9	13.03	13.00	-17.9	35,285	-0.05%
2020/11/17	18	12.34	10	12.49	12.50	8	34,088	0.02%
2020/11/16	26	12.58	21	12.60	12.50	5	33,507	0.01%
2020/11/13	37	12.38	6	12.47	12.50	31	32,987	0.09%
2020/11/12	48	12.60	48	12.91	12.35	0	32,192	0.00%
2020/11/11	107	13.03	524	13.62	13.55	-417	31,069	-1.34%	大買/大賣/鉅額交易
2020/11/10	52	13.66	880	13.96	13.60	-828	29,680	-2.79%	大賣/鉅額交易
2020/11/09	79	13.79	480.2	14.03	14.10	-401.2	27,977	-1.43%	大賣/鉅額交易
2020/11/06	53	12.78	158.9	12.71	12.90	-105.9	26,436	-0.40%	大賣/鉅額交易
2020/11/05	64	12.22	99	12.16	12.25	-35	25,773	-0.14%
2020/11/04	87	12.30	86.9	12.09	12.50	0.1	25,082	0.00%
2020/11/03	17	11.77	15.1	11.68	11.75	1.9	24,036	0.01%
2020/11/02	10	11.74	23	11.56	11.60	-13	23,624	-0.06%
2020/10/30	149	11.59	77	11.66	11.50	72	23,097	0.31%	大買/
2020/10/29	91	11.22	62	11.05	11.60	29	22,271	0.13%
2020/10/28	32	11.61	44	11.41	11.45	-12	21,599	-0.06%
2020/10/27	68	11.62	22	11.90	12.00	46	20,898	0.22%
2020/10/26	117	12.01	116.3	12.01	12.10	0.7	19,703	0.00%	大買/大賣/
2020/10/23	5	10.93	54.1	10.92	11.00	-49.1	17,875	-0.27%
2020/10/21	2	10.50	3	10.53	10.55	-1	17,269	-0.01%
2020/10/20	5	10.30	2	10.60	10.60	3	17,162	0.02%
2020/10/19	30	10.60	5	10.60	10.45	25	16,970	0.15%
2020/10/16	10	10.40	6	10.65	10.40	4	16,824	0.02%
2020/10/15	1	10.40	45	10.46	10.40	-44	16,513	-0.27%
2020/10/14	2.7	10.15	0.3	10.15	10.20	2.4	16,227	0.01%
2020/10/13	3	10.23	20	10.25	10.25	-17	16,135	-0.11%
2020/10/12	4	9.89	51	10.00	10.00	-47	15,831	-0.30%
2020/10/08	10	10.00	0	0.00	10.05	10	15,745	0.06%
2020/10/07	3	10.23	5	10.20	10.20	-2	15,616	-0.01%
2020/10/06	7	10.06	30	10.10	10.15	-23	15,419	-0.15%
2020/10/05	23	10.04	27	10.00	10.15	-4	15,248	-0.03%
2020/09/30	2	9.58	6	9.56	9.70	-4	14,969	-0.03%
2020/09/29	10	9.71	2	9.60	9.61	8	14,902	0.05%
2020/09/28	8	9.54	3	9.60	9.45	5	14,780	0.03%
2020/09/25	4	9.51	55.5	9.52	9.75	-51.5	14,620	-0.35%
2020/09/24	10	9.17	8	9.11	9.01	2	14,303	0.01%
2020/09/23	33	9.61	13	9.48	9.44	20	14,123	0.14%
2020/09/22	0.3	9.97	13.9	9.96	9.97	-13.5	13,868	-0.10%
2020/09/21	5	9.85	6	9.94	9.88	-1	13,649	-0.01%
2020/09/18	5	9.93	0	0.00	9.88	5	13,530	0.04%
2020/09/17	30	10.10	0	0.00	9.91	30	13,429	0.22%
2020/09/16	32	9.92	11	9.86	9.81	21	13,283	0.16%
2020/09/15	2	10.20	1	10.15	10.20	1	12,987	0.01%
2020/09/14	111	10.20	41	10.43	10.10	70	12,854	0.54%	大買/
2020/09/11	32	10.57	34	10.67	10.20	-2	12,460	-0.02%
2020/09/10	40	11.02	34	11.04	10.95	6	11,789	0.05%
2020/09/09	53	11.17	11	10.85	11.30	42	11,470	0.37%
2020/09/08	65.1	11.55	41	11.25	11.25	24.1	11,174	0.22%
2020/09/07	91	12.14	39	12.02	11.95	52	10,524	0.49%
2020/09/04	29	11.06	52	11.14	11.50	-23	9,850	-0.23%
2020/09/03	14	11.02	54.4	11.07	11.05	-40.4	9,363	-0.43%
2020/09/02	19	10.51	19	10.63	11.00	0	8,900	0.00%
2020/09/01	35	10.54	25	10.52	10.60	10	8,377	0.12%
2020/08/31	22	10.02	27.1	10.05	10.10	-5.1	7,563	-0.07%
2020/08/28	5	9.20	60	9.17	9.21	-55	7,152	-0.77%
2020/08/27	54.1	9.47	22	9.29	9.36	32.1	6,942	0.46%
2020/08/26	53	9.24	42.5	9.47	9.61	10.5	6,374	0.16%
2020/08/25	0	0.00	35	8.54	8.74	-35	5,435	-0.64%
2020/08/24	19.2	7.96	0	0.00	7.95	19.2	5,058	0.38%
2020/08/21	6	7.90	14	7.91	7.84	-8	4,964	-0.16%
2020/08/20	25	7.93	26	7.93	7.67	-1	4,796	-0.02%
2020/08/19	11.3	8.36	37	8.35	8.24	-25.7	4,517	-0.57%
2020/08/18	23	8.49	18	8.35	8.43	5	4,353	0.11%
2020/08/17	21	8.49	55.7	8.43	8.62	-34.7	4,208	-0.82%
2020/08/14	33	8.45	45	8.46	8.59	-12	3,969	-0.30%
2020/08/13	21	8.21	97	7.72	7.89	-76	3,491	-2.18%
2020/08/12	92	7.57	5	7.68	7.69	87	3,270	2.66%
2020/08/11	43	7.63	61.4	7.68	7.81	-18.4	2,909	-0.63%
2020/08/10	41	7.02	8.2	7.10	7.10	32.8	2,437	1.35%
2020/08/07	0	0.00	0.1	6.42	6.46	-0.1	2,182	-0.01%
2020/08/03	6	6.31	0	0.00	6.29	6	2,165	0.28%
2020/07/31	3	6.28	77	6.32	6.31	-74	2,161	-3.42%
2020/07/29	0	0.00	30	6.28	6.24	-30	2,228	-1.35%
2020/07/28	0	0.00	25.2	6.11	6.06	-25.2	2,287	-1.10%
2020/07/27	12	6.14	0	0.00	6.10	12	2,422	0.50%
2020/07/24	0	0.00	5	6.30	6.25	-5	2,663	-0.19%
2020/07/23	0	0.00	1	6.36	6.37	-1	2,817	-0.04%
2020/07/21	0	0.00	0.5	6.30	6.34	-0.5	2,904	-0.02%
2020/07/16	0	0.00	8.1	6.42	6.42	-8.1	2,964	-0.27%
2020/07/15	1	6.34	5	6.36	6.35	-4	2,972	-0.13%
2020/07/14	1	6.37	1	6.37	6.34	0	2,985	0.00%
2020/07/08	0	0.00	3	6.68	6.65	-3	3,117	-0.10%
2020/07/06	5	6.54	0	0.00	6.56	5	3,153	0.16%
2020/07/03	5	6.53	10	6.52	6.51	-5	3,160	-0.16%
2020/07/01	2	6.46	0	0.00	6.45	2	3,119	0.06%
2020/06/30	0.5	6.47	0	0.00	6.50	0.5	3,119	0.02%
2020/06/29	0	0.00	2	6.48	6.47	-2	3,134	-0.06%
2020/06/22	4	6.65	0	0.00	6.59	4	3,167	0.13%
2020/06/19	0	0.00	1.5	6.49	6.59	-1.5	3,177	-0.05%
2020/06/18	15	6.47	12.6	6.47	6.49	2.4	3,187	0.07%
2020/06/17	0.3	6.51	0	0.00	6.55	0.3	3,192	0.01%
2020/06/16	20	6.59	8	6.60	6.59	12	3,225	0.37%
2020/06/15	12.5	6.35	1	6.35	6.42	11.5	3,290	0.35%
2020/06/12	0	0.00	1	6.42	6.42	-1	3,323	-0.03%
2020/06/11	4	6.79	57	6.63	6.54	-53	3,348	-1.58%
2020/06/10	8	6.82	0	0.00	6.84	8	3,357	0.24%
2020/06/09	97	6.84	0	0.00	6.89	97	3,411	2.84%
2020/06/05	0	0.00	2	6.83	6.85	-2	3,400	-0.06%
2020/06/04	0	0.00	4	6.63	6.65	-4	3,340	-0.12%
2020/06/02	3	6.58	2	6.57	6.58	1	3,318	0.03%
2020/05/29	0	0.00	0.9	6.46	6.50	-0.9	3,313	-0.03%
2020/05/27	1	6.58	2	6.59	6.59	-1	3,283	-0.03%
2020/05/25	0.2	6.50	0.2	6.50	6.53	0	3,299	0.00%
2020/05/21	69	6.66	7	6.81	6.83	62	3,236	1.92%
2020/05/14	0	0.00	6.3	6.42	6.39	-6.3	3,195	-0.20%
2020/05/13	0	0.00	5	6.29	6.59	-5	3,177	-0.16%
2020/05/06	0	0.00	1.1	6.38	6.36	-1.1	3,106	-0.04%
2020/05/05	0	0.00	20	6.43	6.43	-20	3,090	-0.65%
2020/05/04	0.5	6.57	0	0.00	6.57	0.5	3,036	0.02%
2020/04/30	0	0.00	72.2	6.71	6.77	-72.2	2,983	-2.42%
2020/04/29	4	6.36	9	6.70	6.79	-5	2,847	-0.18%
2020/04/28	25	6.02	5	6.23	6.25	20	2,604	0.77%
2020/04/27	0	0.00	10	5.65	5.69	-10	2,507	-0.40%
2020/04/24	0.7	5.39	0	0.00	5.43	0.7	2,459	0.03%
2020/04/21	0	0.00	4.2	5.42	5.40	-4.2	2,429	-0.17%
2020/04/20	0.2	5.41	0	0.00	5.45	0.2	2,367	0.01%
2020/04/17	50	5.49	4	5.41	5.41	46	2,346	1.96%
2020/04/16	0	0.00	0.6	5.41	5.41	-0.6	2,311	-0.02%
2020/04/15	0	0.00	5	5.52	5.47	-5	2,279	-0.22%
2020/04/14	0	0.00	4	5.41	5.42	-4	2,146	-0.19%
2020/04/13	3	5.39	0	0.00	5.36	3	2,122	0.14%
2020/04/09	0	0.00	66	5.44	5.45	-66	2,081	-3.17%
2020/04/08	3	5.21	0	0.00	5.24	3	2,024	0.15%
2020/04/07	10.5	5.09	0	0.00	5.13	10.5	1,994	0.53%
2020/04/01	0	0.00	0.3	5.03	5.06	-0.3	1,977	-0.02%
2020/03/31	7	5.09	0	0.00	5.08	7	1,968	0.36%
2020/03/27	5	5.28	0	0.00	5.18	5	1,934	0.26%
2020/03/26	72	5.19	5.6	5.24	5.25	66.4	1,915	3.47%
2020/03/25	2	5.15	41	5.16	5.15	-39	1,919	-2.03%
2020/03/24	4	5.02	0	0.00	4.97	4	1,886	0.21%
2020/03/20	0	0.00	5	5.03	5.02	-5	1,848	-0.27%
2020/03/19	2	4.92	11	4.79	4.73	-9	1,814	-0.49%
2020/03/18	0	0.00	6	5.07	4.96	-6	1,726	-0.35%
2020/03/13	6	5.58	0	0.00	5.68	6	1,559	0.38%
2020/03/12	0	0.00	9	6.16	6.19	-9	1,480	-0.61%
2020/03/11	40.5	6.64	0	0.00	6.55	40.5	1,429	2.83%
2020/03/10	50	6.62	0	0.00	6.63	50	1,424	3.51%
2020/03/03	0.3	6.77	12.1	6.80	6.78	-11.8	1,473	-0.80%
2020/02/27	2	6.86	7	6.88	6.93	-5	1,465	-0.34%
2020/02/26	0	0.00	33	6.85	6.85	-33	1,428	-2.31%
2020/02/25	10	6.94	0	0.00	6.91	10	1,418	0.71%
2020/02/24	3	6.97	0	0.00	6.94	3	1,416	0.21%
2020/02/20	2	7.12	15	7.13	7.14	-13	1,411	-0.92%
2020/02/19	5	7.17	30	7.16	7.21	-25	1,463	-1.71%
2020/02/18	45	6.95	3	6.96	6.99	42	1,442	2.91%
2020/02/17	0	0.00	0.3	6.55	6.60	-0.3	1,416	-0.02%
2020/02/13	0	0.00	2	6.60	6.60	-2	1,418	-0.14%
2020/02/06	0	0.00	2.1	6.67	6.68	-2.1	1,384	-0.15%
2020/02/05	2	6.52	0	0.00	6.52	2	1,368	0.15%
2020/02/03	2	6.40	0	0.00	6.46	2	1,344	0.15%
2020/01/31	20	6.80	0	0.00	6.77	20	1,323	1.51%
2020/01/30	3	6.77	0	0.00	6.67	3	1,298	0.23%
2020/01/20	2	7.18	0	0.00	7.18	2	1,228	0.16%
2020/01/16	0	0.00	2	7.28	7.27	-2	1,205	-0.17%
2020/01/14	0	0.00	5	7.24	7.22	-5	1,213	-0.41%
2020/01/10	2	7.21	0	0.00	7.23	2	1,220	0.16%
2020/01/09	0	0.00	0	7.18	7.22	0	1,219	0.00%
2020/01/08	2	7.20	0	0.00	7.20	2	1,231	0.16%
2020/01/06	2	7.26	12	7.30	7.26	-10	1,267	-0.79%
2020/01/03	0	0.00	20	7.30	7.32	-20	1,281	-1.56%
2019/12/31	3	7.17	0	0.00	7.21	3	1,274	0.24%
2019/12/30	2	7.18	0	0.00	7.20	2	1,267	0.16%
2019/12/27	0	0.00	11	7.22	7.20	-11	1,283	-0.86%
2019/12/25	2	7.22	0	0.00	7.24	2	1,294	0.15%
2019/12/24	3	7.25	0	0.00	7.23	3	1,313	0.23%
2019/12/20	2	7.23	0	0.00	7.23	2	1,330	0.15%
2019/12/18	0	0.00	3	7.33	7.37	-3	1,312	-0.23%
2019/12/13	2	7.26	0	0.00	7.26	2	1,315	0.15%
2019/12/10	3	7.29	0	0.00	7.30	3	1,325	0.23%
2019/12/09	3	7.29	0	0.00	7.27	3	1,335	0.22%
2019/12/06	2	7.34	0.6	7.25	7.29	1.4	1,330	0.10%
2019/12/05	5	7.43	0	0.00	7.41	5	1,316	0.38%
2019/12/04	2	7.38	0	0.00	7.49	2	1,317	0.15%
2019/12/03	0	0.00	1	7.50	7.50	-1	1,315	-0.08%
2019/12/02	0	0.00	10	7.44	7.52	-10	1,310	-0.76%
2019/11/29	0	0.00	4	7.27	7.29	-4	1,256	-0.32%
2019/11/28	2	7.05	0	0.00	7.09	2	1,212	0.16%
2019/11/27	0	0.00	2	7.06	7.10	-2	1,206	-0.17%
2019/11/26	2	7.06	0	0.00	7.05	2	1,203	0.17%
2019/11/25	2	7.05	1	7.01	7.06	1	1,186	0.09%
2019/11/20	0	0.00	2	7.06	7.03	-2	1,195	-0.17%
2019/11/18	6	7.01	0	0.00	7.07	6	1,194	0.50%
2019/11/15	7	7.23	0	0.00	7.22	7	1,151	0.61%
2019/11/14	4	7.34	0	0.00	7.33	4	1,134	0.35%
2019/11/13	0	0.00	68	7.46	7.45	-68	1,120	-6.07%
2019/11/12	0	0.00	6	7.50	7.48	-6	1,160	-0.52%
2019/11/08	2	7.55	0	0.00	7.54	2	1,223	0.16%
2019/11/07	2	7.56	0	0.00	7.57	2	1,226	0.16%
2019/11/05	1	7.57	0	0.00	7.58	1	1,237	0.08%
2019/10/30	5	7.59	0	0.00	7.60	5	1,300	0.38%
2019/10/25	3	7.68	90	7.70	7.69	-87	1,358	-6.41%
2019/10/23	2	7.75	0	0.00	7.72	2	1,412	0.14%
2019/10/22	0	0.00	3.4	7.74	7.75	-3.4	1,456	-0.23%
2019/10/09	400	7.48	400.6	7.48	7.48	-0.6	2,077	-0.03%	大買/大賣/
2019/10/08	2	7.60	0	0.00	7.55	2	2,078	0.10%
2019/10/01	0	0.00	2	7.83	7.82	-2	2,235	-0.09%
2019/09/27	2	7.80	0	0.00	7.80	2	2,346	0.09%
2019/09/11	2	7.96	0	0.00	7.96	2	2,389	0.08%
2019/09/06	3	8.01	150	8.00	8.03	-147	2,443	-6.02%	大賣/鉅額交易
2019/09/05	0	0.00	2	8.02	8.04	-2	2,440	-0.08%
2019/08/27	2.3	7.88	0	0.00	7.86	2.3	2,442	0.09%
2019/08/21	1	7.90	0	0.00	8.00	1	2,453	0.04%
2019/08/20	0	0.00	0.6	7.97	7.97	-0.6	2,434	-0.02%
2019/08/19	2	8.00	0	0.00	8.04	2	2,408	0.08%
2019/08/14	4	8.14	0	0.00	8.05	4	2,376	0.17%
2019/08/13	0	0.00	1	8.29	8.17	-1	2,333	-0.04%
2019/08/08	0	0.00	0	8.44	8.45	0	2,410	0.00%
2019/08/07	12	8.41	0	0.00	8.37	12	2,421	0.50%
2019/08/01	0	0.00	1	8.64	8.69	-1	2,391	-0.04%
2019/07/30	2	8.76	1	8.80	8.86	1	2,385	0.04%
2019/07/29	0	0.00	0.2	8.85	8.88	-0.2	2,376	-0.01%
2019/07/26	2	8.88	10	8.87	8.94	-8	2,375	-0.34%
2019/07/25	0	0.00	4	8.92	8.98	-4	2,357	-0.17%
2019/07/24	2	8.82	0	0.00	8.90	2	2,326	0.09%
2019/07/23	2	9.03	0	0.00	8.98	2	2,286	0.09%
2019/07/22	0	0.00	1	9.17	9.16	-1	2,207	-0.05%
2019/07/18	1	8.92	2	9.01	9.01	-1	1,940	-0.05%
2019/07/15	1	8.69	0	0.00	8.68	1	1,710	0.06%
2019/07/08	1	8.38	0	0.00	8.45	1	1,714	0.06%
2019/07/04	0.3	8.49	16	8.49	8.54	-15.7	1,629	-0.96%
2019/06/27	2	8.16	2	8.16	8.14	0	1,542	0.00%
2019/06/26	0	0.00	5.3	8.11	8.15	-5.3	1,546	-0.35%
2019/06/24	2	8.18	11	8.17	8.21	-9	1,573	-0.57%
2019/06/20	0	0.00	8	8.30	8.25	-8	1,595	-0.50%
2019/06/18	0	0.00	2	8.09	8.11	-2	1,583	-0.13%
2019/06/14	0	0.00	2	8.12	8.09	-2	1,586	-0.13%
2019/06/13	0	0.00	8	7.99	7.98	-8	1,571	-0.51%
2019/06/11	0	0.00	2	8.00	8.00	-2	1,605	-0.12%
2019/06/05	0	0.00	2	8.02	8.00	-2	1,617	-0.12%
2019/06/03	2	8.01	0	8.00	8.03	2	1,623	0.12%
2019/05/31	0	0.00	32	8.07	8.13	-32	1,629	-1.96%
2019/05/30	2	8.01	50	8.00	8.01	-48	1,641	-2.92%
2019/05/29	4	8.02	40	8.01	8.01	-36	1,654	-2.18%
2019/05/28	0	0.00	7.7	8.01	8.06	-7.7	1,708	-0.45%
2019/05/27	2	8.04	3	8.00	8.01	-1	1,755	-0.06%
2019/05/23	2	8.10	0	0.00	8.06	2	1,881	0.11%
2019/05/20	0	0.00	15	7.98	7.97	-15	1,872	-0.80%
2019/05/17	3	7.99	0	0.00	7.96	3	1,875	0.16%
2019/05/16	2	8.21	1	8.27	8.12	1	1,806	0.06%
2019/05/14	5	8.30	1	8.33	8.30	4	1,757	0.23%
2019/05/09	8	8.61	0	0.00	8.52	8	1,761	0.45%
2019/05/07	3	8.71	0	0.00	8.70	3	1,759	0.17%
2019/05/06	1	8.76	0	0.00	8.74	1	1,741	0.06%
2019/05/02	2	8.86	0	0.00	8.87	2	1,722	0.12%
2019/04/30	0	0.00	3	8.81	8.77	-3	1,718	-0.17%
2019/04/25	0	0.00	3	8.84	8.84	-3	1,722	-0.17%
2019/04/24	1	8.82	0	0.00	8.81	1	1,721	0.06%
2019/04/23	1	8.86	0	0.00	8.90	1	1,724	0.06%
2019/04/18	1	8.84	0	0.00	8.81	1	1,685	0.06%
2019/04/16	0	0.00	3	8.83	8.82	-3	1,650	-0.18%
2019/04/11	1.1	8.76	0	0.00	8.75	1.1	1,619	0.07%
2019/04/10	5	8.68	10	8.67	8.68	-5	1,614	-0.31%
2019/04/09	0	8.61	0	8.61	8.68	0	1,618	0.00%
2019/04/03	3	8.62	0.4	8.59	8.64	2.6	1,659	0.16%
2019/04/02	0	0.00	0.2	8.56	8.61	-0.2	1,663	-0.01%
2019/04/01	0	0.00	0.6	8.56	8.60	-0.6	1,651	-0.04%
2019/03/26	0.1	8.60	0	0.00	8.63	0.1	1,731	0.01%
2019/03/25	1	8.66	0	0.00	8.66	1	1,799	0.06%
2019/03/20	2	8.79	0	0.00	8.83	2	1,956	0.10%
2019/03/19	0	0.00	17	8.85	8.82	-17	1,968	-0.86%
2019/03/15	0	0.00	0.8	8.80	8.80	-0.8	1,996	-0.04%
2019/03/08	0	0.00	9	8.97	8.96	-9	2,188	-0.41%
2019/03/06	6	9.08	1	9.10	9.10	5	2,280	0.22%
2019/03/05	10	9.17	0	0.00	9.15	10	2,346	0.43%
2019/02/26	0	0.00	19	9.18	9.19	-19	2,388	-0.80%
2019/02/15	0	0.00	20	8.82	8.82	-20	2,290	-0.87%
2019/02/11	3	8.93	1	8.90	8.81	2	2,383	0.08%
2019/01/21	0	0.00	2	8.90	8.88	-2	2,596	-0.08%
2019/01/16	0	0.00	2	8.75	8.75	-2	2,673	-0.07%
2019/01/10	0	0.00	1	8.87	8.86	-1	3,017	-0.03%
2018/12/28	0	0.00	2	8.80	8.80	-2	3,215	-0.06%
2018/12/26	3	8.70	0	0.00	8.66	3	3,187	0.09%
2018/12/24	2	8.96	0	0.00	8.98	2	3,153	0.06%
2018/12/21	2	9.03	0	0.00	9.11	2	3,167	0.06%
2018/12/19	0	0.00	9	9.30	9.30	-9	3,175	-0.28%
2018/12/18	2	9.22	291.6	9.24	9.21	-289.6	3,158	-9.17%	大賣/鉅額交易
2018/12/17	0	0.00	18	9.31	9.41	-18	3,083	-0.58%
2018/12/11	2	8.81	2	8.93	8.93	0	2,884	0.00%
2018/12/05	0	0.00	2	9.00	9.00	-2	2,831	-0.07%
2018/12/03	4	8.92	0	0.00	9.00	4	2,786	0.14%
2018/11/30	2	8.88	0	0.00	9.04	2	2,686	0.07%
2018/11/28	2	9.15	10	9.15	9.19	-8	2,597	-0.31%
2018/11/27	0	0.00	37.4	8.79	9.00	-37.4	2,525	-1.48%
2018/11/16	0	0.00	2	8.38	8.40	-2	2,412	-0.08%
2018/11/15	3	8.26	0	0.00	8.27	3	2,407	0.12%
2018/11/14	5	8.24	0	0.00	8.30	5	2,425	0.21%
2018/11/13	6	8.27	0	0.00	8.27	6	2,442	0.25%
2018/11/08	0	0.00	3	8.41	8.47	-3	2,506	-0.12%
2018/11/07	3	8.31	0	0.00	8.36	3	2,500	0.12%
2018/11/06	7	8.31	0	0.00	8.38	7	2,614	0.27%
2018/10/31	0	0.00	10	8.70	8.54	-10	2,594	-0.39%
2018/10/30	5	8.10	2	8.30	8.30	3	2,581	0.12%
2018/10/29	2	8.10	0	0.00	8.09	2	2,535	0.08%
2018/10/26	7	8.30	0	0.00	8.35	7	2,524	0.28%
2018/10/25	10	8.40	0	0.00	8.38	10	2,524	0.40%
2018/10/24	0	0.00	5	8.67	8.68	-5	2,496	-0.20%
2018/10/22	8	8.85	18	8.74	8.90	-10	2,451	-0.41%
2018/10/19	2	8.49	17	8.46	8.72	-15	2,364	-0.63%
2018/10/18	0.1	8.32	9	8.37	8.37	-8.9	2,252	-0.40%
2018/10/16	2	7.52	0	0.00	7.47	2	2,206	0.09%
2018/10/12	1	7.28	0	0.00	7.43	1	2,212	0.05%
2018/10/11	5	7.65	0	0.00	7.58	5	2,146	0.23%
2018/10/08	2	8.37	13.8	8.39	8.41	-11.8	2,071	-0.57%
2018/10/03	3	8.60	0	0.00	8.59	3	2,073	0.14%
2018/09/27	0	0.00	4	8.81	8.82	-4	2,140	-0.19%
2018/09/26	1	8.66	0	0.00	8.65	1	2,083	0.05%
2018/09/18	1	8.76	0	0.00	8.77	1	2,323	0.04%
2018/09/14	0	0.00	3	8.78	8.82	-3	2,426	-0.12%
2018/09/13	0	0.00	3	8.60	8.59	-3	2,445	-0.12%
2018/09/10	2	8.50	0	0.00	8.45	2	2,504	0.08%
2018/09/07	0	0.00	21.9	8.58	8.60	-21.9	2,537	-0.86%
2018/09/04	0.5	8.66	0	0.00	8.68	0.5	2,828	0.02%
2018/08/31	0	0.00	0.2	8.81	8.84	-0.2	2,925	-0.01%
2018/08/30	0	0.00	200	8.86	8.85	-200	3,013	-6.64%	大賣/鉅額交易
2018/08/29	1	8.94	150	8.94	8.91	-149	3,118	-4.78%	大賣/鉅額交易
2018/08/28	50	8.84	100	8.86	8.88	-50	3,159	-1.58%
2018/08/23	0	0.00	2	9.00	8.96	-2	3,417	-0.06%
2018/08/22	0	0.00	3.3	8.79	8.79	-3.3	3,439	-0.10%
2018/08/21	40	8.65	3.8	8.66	8.69	36.2	3,508	1.03%
2018/08/20	0	0.00	5	8.56	8.57	-5	3,630	-0.14%
2018/08/17	3	8.41	0	0.00	8.36	3	3,600	0.08%
2018/08/16	0	0.00	1.5	8.44	8.41	-1.5	3,620	-0.04%
2018/08/15	0	0.00	2	8.50	8.50	-2	3,623	-0.06%
2018/08/14	2	8.58	0	0.00	8.63	2	3,676	0.05%
2018/08/13	3	8.67	0	0.00	8.62	3	3,732	0.08%
2018/08/07	3	9.35	0	0.00	9.30	3	3,893	0.08%
2018/08/06	0	0.00	2	9.31	9.27	-2	4,153	-0.05%
2018/08/03	0	0.00	2	9.15	9.20	-2	4,146	-0.05%
2018/08/01	0	0.00	3	9.29	9.28	-3	4,198	-0.07%
2018/07/25	8	9.25	0	0.00	9.23	8	4,403	0.18%
2018/07/24	0	0.00	1.2	9.32	9.38	-1.2	4,492	-0.03%
2018/07/16	0	0.00	1	8.97	8.97	-1	4,531	-0.02%
2018/07/06	6	8.79	0	0.00	8.73	6	4,603	0.13%
2018/07/04	3	8.91	0	0.00	8.90	3	4,605	0.07%
2018/07/03	2	8.89	3	8.90	8.90	-1	4,620	-0.02%
2018/06/29	0	0.00	2	9.01	9.00	-2	4,592	-0.04%
2018/06/28	5	8.81	0	0.00	8.80	5	4,563	0.11%
2018/06/26	3	9.14	0	0.00	9.22	3	4,471	0.07%
2018/06/21	0	0.00	20	9.70	9.55	-20	4,389	-0.46%
2018/06/14	0	0.00	10	9.95	9.89	-10	4,375	-0.23%
2018/06/13	0	0.00	2	9.89	9.79	-2	4,379	-0.05%
2018/06/12	0	0.00	1	9.90	9.88	-1	4,309	-0.02%
2018/06/11	0	0.00	2	9.55	9.61	-2	4,184	-0.05%
2018/06/08	20	9.65	0	0.00	9.60	20	4,190	0.48%
2018/06/07	0	0.00	8	9.54	9.66	-8	4,138	-0.19%
2018/06/06	0	0.00	2	9.46	9.45	-2	4,193	-0.05%
2018/06/04	5	9.41	0	0.00	9.42	5	4,124	0.12%
2018/06/01	0	0.00	2	9.48	9.49	-2	4,042	-0.05%
2018/05/30	2	9.35	10	9.36	9.42	-8	4,056	-0.20%
2018/05/29	1	9.60	0.3	9.48	9.48	0.7	4,162	0.02%
2018/05/28	0	0.00	3	9.75	9.75	-3	4,399	-0.07%
2018/05/25	0	0.00	1	9.39	9.38	-1	4,465	-0.02%
2018/05/23	0	0.00	3	9.41	9.41	-3	4,577	-0.07%
2018/05/22	0	0.00	42	9.37	9.42	-42	4,581	-0.92%
2018/05/21	73	9.22	8.7	9.23	9.19	64.3	4,567	1.41%
2018/05/18	10	9.16	0	0.00	9.17	10	4,578	0.22%
2018/05/17	23	9.32	4	9.44	9.29	19	4,805	0.40%
2018/05/16	4	9.49	1	9.48	9.50	3	4,906	0.06%
2018/05/15	0	0.00	8	9.65	9.62	-8	4,955	-0.16%
2018/05/14	24	9.65	0	0.00	9.61	24	5,161	0.47%
2018/05/10	0	0.00	1	10.40	10.35	-1	4,924	-0.02%
2018/05/08	0	0.00	10	10.50	10.40	-10	4,930	-0.20%
2018/05/07	3	10.60	0	0.00	10.40	3	4,948	0.06%
2018/05/04	0	10.30	0	0.00	10.35	0	4,866	0.00%
2018/05/03	0	0.00	10	10.40	10.40	-10	4,871	-0.21%
2018/04/30	0	0.00	2	10.35	10.30	-2	5,019	-0.04%
2018/04/27	0	0.00	10.3	9.99	10.05	-10.3	4,992	-0.21%
2018/04/26	1	10.05	0	0.00	10.05	1	5,030	0.02%
2018/04/25	2	10.10	0	0.00	10.05	2	5,063	0.04%
2018/04/23	5	10.35	0	0.00	10.20	5	5,179	0.10%
2018/04/16	20	10.50	0	0.00	10.55	20	5,457	0.37%
2018/04/13	1	10.65	8.1	10.49	10.60	-7.1	5,521	-0.13%
2018/04/12	12	10.41	0	0.00	10.35	12	5,621	0.21%
2018/04/11	60	10.40	0	0.00	10.35	60	5,847	1.03%
2018/03/31	0	0.00	2	10.55	10.55	-2	7,542	-0.03%
2018/03/29	2	10.40	2	10.40	10.40	0	7,572	0.00%
2018/03/27	1	10.55	0	0.00	10.45	1	7,597	0.01%
2018/03/26	1	10.35	1	10.35	10.35	0	7,685	0.00%
2018/03/23	2	10.30	0	0.00	10.40	2	7,683	0.03%
2018/03/21	2	10.90	0	0.00	10.80	2	7,638	0.03%
2018/03/20	0	0.00	4	10.95	10.90	-4	7,639	-0.05%
2018/03/19	0	0.00	14.7	11.00	10.95	-14.7	7,698	-0.19%
2018/03/16	2	10.85	0	0.00	10.80	2	7,677	0.03%
2018/03/15	0	0.00	10	10.95	10.85	-10	7,682	-0.13%
2018/03/14	1	10.95	0	0.00	10.95	1	7,727	0.01%
2018/03/13	2	11.10	0	0.00	11.05	2	7,792	0.03%
2018/03/12	1	10.95	18	11.10	11.20	-17	7,844	-0.22%
2018/03/09	0	0.00	4	10.91	10.90	-4	7,874	-0.05%
2018/03/07	50.7	10.77	0.1	10.60	10.60	50.6	8,167	0.62%
2018/03/06	91	10.85	0	0.00	10.70	91	8,362	1.09%
2018/03/05	14	11.09	0	0.00	10.90	14	8,755	0.16%
2018/03/02	1	11.15	6	11.11	11.05	-5	8,747	-0.06%
2018/03/01	6.2	11.30	11	10.81	11.30	-4.8	8,897	-0.05%
2018/02/27	4	10.45	4	10.53	10.40	0	8,617	0.00%
2018/02/26	0	0.00	0.3	10.10	10.15	-0.3	8,471	0.00%
2018/02/23	10	10.10	0	0.00	10.15	10	8,441	0.12%
2018/02/22	3	10.15	4	10.26	10.15	-1	8,455	-0.01%
2018/02/12	10	9.80	0	0.00	9.82	10	8,456	0.12%
2018/02/09	18	9.56	60.3	9.57	9.80	-42.3	8,411	-0.50%
2018/02/08	409	10.30	0	0.00	10.20	409	8,147	5.02%	大買/鉅額交易
2018/02/07	2	10.68	23	10.60	10.55	-21	8,001	-0.26%
2018/02/06	28	10.80	4	10.51	10.60	24	7,923	0.30%
2018/02/05	3.9	11.37	0.4	11.40	11.40	3.5	7,757	0.04%
2018/02/02	1.3	11.55	0.6	11.55	11.55	0.8	7,902	0.01%
2018/02/01	0	0.00	5	11.70	11.65	-5	7,973	-0.06%
2018/01/30	5	11.55	0	0.00	11.60	5	7,993	0.06%
2018/01/29	0	0.00	9.9	11.78	11.70	-9.9	8,041	-0.12%
2018/01/26	0	0.00	0.3	11.70	11.70	-0.3	8,103	0.00%
2018/01/24	0	0.00	1	11.95	11.90	-1	8,221	-0.01%
2018/01/23	1	11.60	20	11.60	11.60	-19	8,132	-0.23%
2018/01/22	3	11.77	0	0.00	11.75	3	8,333	0.04%
2018/01/19	0	0.00	0.8	11.80	11.80	-0.8	8,295	-0.01%
2018/01/18	0	0.00	1	11.90	11.90	-1	8,265	-0.01%
2018/01/17	6	11.85	0.9	11.85	11.90	5.1	8,348	0.06%
2018/01/16	10	11.90	0	0.00	11.95	10	8,434	0.12%
2018/01/15	28	12.01	1,006	12.04	12.00	-978	8,478	-11.54%	大賣/鉅額交易
2018/01/12	0	0.00	0.4	11.95	12.00	-0.4	8,499	0.00%
2018/01/11	7	11.97	37	12.27	11.90	-30	8,509	-0.35%
2018/01/10	37	12.06	0	0.00	12.00	37	8,512	0.43%
2018/01/09	12	12.15	0	0.00	12.20	12	8,468	0.14%
2018/01/08	2	12.35	17	12.25	12.35	-15	8,440	-0.18%
2018/01/05	3	12.30	1,006.1	12.35	12.30	-1,003.1	8,333	-12.04%	大賣/鉅額交易
2018/01/04	0	0.00	1,000	12.12	12.15	-1,000	8,213	-12.18%	大賣/鉅額交易
2018/01/03	17	12.21	6.7	12.15	12.15	10.3	8,162	0.13%
2018/01/02	27	12.38	20	12.28	12.40	7	8,047	0.09%