萬海 (2615)-凱基-站前券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
84.0
漲跌
▼1.5
漲幅
-1.75%
成交量
10,039張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	83.90	0.1	84.80	84.00	1.9	13,597	0.01%
2025/02/26	21.3	86.31	21.2	85.91	85.50	0.1	14,069	0.00%
2025/02/25	2.2	85.44	7.5	85.71	85.80	-5.3	14,491	-0.04%
2025/02/24	5	85.40	31	85.41	85.60	-26	15,417	-0.17%
2025/02/21	0	0.00	1	84.60	84.00	-1	16,763	-0.01%
2025/02/20	6.2	85.16	17	84.87	84.20	-10.8	17,183	-0.06%
2025/02/19	3.1	84.35	22	84.75	85.00	-18.9	17,448	-0.11%
2025/02/18	11	84.00	7.2	84.74	84.90	3.8	17,918	0.02%
2025/02/17	23	83.80	24.1	83.56	84.40	-1.1	18,188	-0.01%
2025/02/14	4.4	81.19	20.4	81.16	82.30	-16	18,347	-0.09%
2025/02/13	3	80.73	13.4	80.19	80.80	-10.4	19,062	-0.05%
2025/02/12	9	78.50	12.2	79.05	78.30	-3.2	19,606	-0.02%
2025/02/11	4	77.00	8	77.37	77.00	-4	20,453	-0.02%
2025/02/10	1	76.50	6.3	76.34	76.50	-5.3	20,960	-0.03%
2025/02/07	3	75.03	4	75.10	75.10	-1	21,410	0.00%
2025/02/06	7	74.69	8	74.69	74.60	-1	22,686	0.00%
2025/02/05	20.5	75.68	20.7	75.60	75.80	-0.2	24,386	0.00%
2025/02/04	9.5	71.84	18.2	72.03	71.50	-8.8	25,423	-0.03%
2025/02/03	13.8	73.72	25	73.66	73.20	-11.2	25,486	-0.04%
2025/01/22	2	75.30	11	75.63	76.10	-9	25,566	-0.04%
2025/01/20	20.5	75.26	23	74.81	74.70	-2.5	26,044	-0.01%
2025/01/17	11	75.55	21	75.95	76.60	-10	26,171	-0.04%
2025/01/16	11	76.49	0.8	76.30	76.40	10.2	26,338	0.04%
2025/01/15	5.1	77.70	3	78.00	77.50	2.1	26,732	0.01%
2025/01/14	3	78.90	8	78.73	78.40	-5	27,083	-0.02%
2025/01/13	10.8	77.88	4	78.73	77.90	6.8	27,379	0.02%
2025/01/10	15.4	79.01	19	79.35	80.90	-3.7	27,816	-0.01%
2025/01/09	22.5	80.60	8.1	80.47	80.00	14.4	27,955	0.05%
2025/01/08	8	84.21	8	84.29	84.00	0	27,772	0.00%
2025/01/07	7	84.43	5.1	84.91	84.30	1.9	27,958	0.01%
2025/01/06	6	84.22	8.1	84.32	84.50	-2.1	27,996	-0.01%
2025/01/03	48.1	84.85	49.1	85.44	84.70	-1.1	28,289	0.00%
2025/01/02	5.7	83.36	22	83.60	83.60	-16.3	28,397	-0.06%
2024/12/31	2.1	80.90	4	80.88	81.10	-2	29,104	-0.01%
2024/12/30	5	80.68	4	81.38	80.50	1	29,846	0.00%
2024/12/27	11.1	81.22	1	82.50	81.00	10.1	30,878	0.03%
2024/12/26	3.3	82.60	2	82.55	82.30	1.3	32,117	0.00%
2024/12/25	14.1	82.80	24	82.02	83.00	-9.9	33,461	-0.03%
2024/12/24	6	82.35	12.1	82.76	82.10	-6	35,582	-0.02%
2024/12/23	14.2	81.53	3.1	81.51	82.00	11.1	37,935	0.03%
2024/12/20	20	81.94	21.1	81.12	82.30	-1.1	39,416	0.00%
2024/12/19	55.3	80.78	21	80.92	80.80	34.3	39,558	0.09%
2024/12/18	18	81.33	14	81.38	81.40	4	39,566	0.01%
2024/12/17	19.1	81.26	29	80.81	82.20	-9.9	39,561	-0.03%
2024/12/16	43.2	80.40	20.3	80.90	79.60	23	39,607	0.06%
2024/12/13	22.3	82.34	50	82.50	82.20	-27.7	39,400	-0.07%
2024/12/12	37	82.08	18	82.57	81.70	19	39,349	0.05%
2024/12/11	46.7	83.62	24	83.43	82.90	22.7	39,300	0.06%
2024/12/10	32.7	85.02	22	85.31	84.50	10.7	39,332	0.03%
2024/12/09	101.5	87.85	76.6	88.08	86.10	24.9	39,141	0.06%	大買/
2024/12/06	10.4	84.59	7.2	85.39	84.00	3.3	38,433	0.01%
2024/12/05	30.3	84.49	11	85.03	84.20	19.3	38,372	0.05%
2024/12/04	18.1	86.01	28	85.35	86.30	-9.9	38,376	-0.03%
2024/12/03	41.3	84.74	55.4	85.24	86.10	-14.1	38,502	-0.04%
2024/12/02	17.1	83.64	16.2	83.82	83.40	0.9	38,342	0.00%
2024/11/29	37.8	83.59	25	84.03	83.00	12.8	38,473	0.03%
2024/11/28	35.4	84.70	34	84.77	83.80	1.4	38,680	0.00%
2024/11/27	54.7	86.07	41	86.00	84.50	13.7	38,470	0.04%
2024/11/26	42.2	90.54	11	90.73	89.70	31.2	37,910	0.08%
2024/11/25	39.9	91.58	19.2	91.62	90.70	20.7	37,921	0.05%
2024/11/22	68.7	93.95	33.2	93.74	93.60	35.4	37,730	0.09%
2024/11/21	61.8	97.21	52	96.85	95.80	9.8	37,298	0.03%
2024/11/20	122.4	96.29	157.6	96.47	94.80	-35.2	36,322	-0.10%	大買/大賣/
2024/11/19	21	92.27	46.2	92.89	93.30	-25.2	35,041	-0.07%
2024/11/18	19	91.45	13	91.56	90.90	6	34,756	0.02%
2024/11/15	16.8	91.80	17.1	92.26	90.50	-0.2	34,624	0.00%
2024/11/14	27.8	90.57	19	90.64	89.80	8.8	34,403	0.03%
2024/11/13	18	91.44	6	91.87	90.60	12	34,579	0.03%
2024/11/12	87.4	93.17	39	93.84	91.30	48.4	34,754	0.14%
2024/11/11	61	94.53	36	94.51	94.30	25	34,807	0.07%
2024/11/08	45	94.44	71.6	95.42	93.70	-26.6	34,755	-0.08%
2024/11/07	31.1	90.95	12.2	91.54	91.80	18.9	34,903	0.05%
2024/11/06	19.3	93.97	22.1	94.37	93.60	-2.7	34,962	-0.01%
2024/11/05	86.3	94.27	121.7	94.34	94.70	-35.4	35,337	-0.10%	大賣/
2024/11/04	161.5	93.97	197.3	94.34	89.80	-35.7	34,898	-0.10%	大買/大賣/
2024/11/01	365.3	92.87	96.4	91.51	94.20	268.9	33,867	0.79%	大買/鉅額交易
2024/10/30	1	85.92	24	86.87	85.70	-23	33,326	-0.07%
2024/10/29	20	86.52	31.6	87.48	85.70	-11.5	33,492	-0.03%
2024/10/28	42.1	88.64	37	87.93	88.60	5.1	33,530	0.02%
2024/10/25	8.1	86.77	19	86.57	86.90	-10.9	33,429	-0.03%
2024/10/24	14.2	86.76	8	86.98	86.00	6.2	33,446	0.02%
2024/10/23	33	87.75	6.1	87.93	87.70	26.9	33,445	0.08%
2024/10/22	31.3	88.50	24	88.96	87.60	7.3	33,552	0.02%
2024/10/21	25.2	87.67	23	87.58	87.90	2.2	33,427	0.01%
2024/10/18	38.6	85.97	11.1	86.08	85.30	27.6	33,412	0.08%
2024/10/17	21.8	86.21	64	85.98	86.40	-42.2	33,275	-0.13%
2024/10/16	20.2	82.19	7	83.01	82.20	13.2	32,997	0.04%
2024/10/15	13	81.71	8	82.10	81.10	5	33,039	0.02%
2024/10/14	28.3	82.03	12	82.13	82.00	16.3	33,346	0.05%
2024/10/11	32.3	83.74	6	83.82	83.00	26.3	33,454	0.08%
2024/10/09	17.1	83.55	21.2	84.79	83.00	-4.1	33,604	-0.01%
2024/10/08	30.5	85.85	25.1	86.44	85.50	5.3	33,639	0.02%
2024/10/07	169.6	86.38	94.8	86.46	85.70	74.8	33,858	0.22%	大買/
2024/10/04	60.7	89.41	88.8	89.42	89.30	-28.1	33,872	-0.08%
2024/10/01	82.1	100.03	73.2	99.92	99.20	8.9	33,637	0.03%
2024/09/30	95.1	100.06	425.1	104.11	98.00	-330	32,958	-1.00%	大賣/鉅額交易
2024/09/27	430.1	106.54	93.7	105.71	107.50	336.4	32,265	1.04%	大買/鉅額交易
2024/09/26	125.8	103.14	196.1	103.60	102.00	-70.3	31,422	-0.22%	大買/大賣/
2024/09/25	178.1	94.25	339.8	95.24	99.70	-161.8	30,038	-0.54%	大買/大賣/鉅額交易
2024/09/24	183.1	87.74	191.2	88.31	90.70	-8.1	27,949	-0.03%	大買/大賣/
2024/09/23	11	82.34	23.7	82.26	82.50	-12.7	26,876	-0.05%
2024/09/20	3.5	81.10	29	80.99	81.10	-25.6	27,305	-0.09%
2024/09/19	6.2	80.49	4	80.50	81.00	2.2	28,026	0.01%
2024/09/18	13	80.15	41.9	79.92	80.50	-28.9	28,900	-0.10%
2024/09/16	4.1	78.10	3	77.93	78.30	1.1	30,633	0.00%
2024/09/13	0	78.10	30.1	78.21	79.20	-30.1	31,476	-0.10%
2024/09/12	15.1	78.08	17	78.31	77.70	-2	32,673	-0.01%
2024/09/11	13	76.51	20	76.72	76.80	-7	33,220	-0.02%
2024/09/10	3.1	75.10	1	74.10	74.10	2.1	34,500	0.01%
2024/09/09	42.2	75.70	2	75.50	75.20	40.2	35,508	0.11%
2024/09/06	3	78.57	5	78.34	78.20	-2	36,148	-0.01%
2024/09/05	8.2	79.83	7	79.93	78.80	1.2	37,345	0.00%
2024/09/04	9.2	77.42	8.1	77.77	78.70	1.1	39,131	0.00%
2024/09/03	13.2	79.78	9	80.18	79.50	4.2	40,875	0.01%
2024/09/02	35.3	80.92	17	81.51	79.50	18.3	43,141	0.04%
2024/08/30	6.8	81.37	58.8	81.78	82.90	-52	43,791	-0.12%
2024/08/29	1.1	78.18	1.3	78.88	79.20	-0.2	43,678	0.00%
2024/08/28	7.2	78.11	4.3	78.14	78.10	2.9	45,476	0.01%
2024/08/27	31.7	78.16	12.1	78.76	78.30	19.6	45,817	0.04%
2024/08/26	36.3	81.31	31.6	81.78	79.90	4.8	45,676	0.01%
2024/08/23	7.2	79.65	7.3	79.96	79.50	-0.1	45,635	0.00%
2024/08/22	19.1	80.02	15	79.85	79.70	4.1	45,927	0.01%
2024/08/21	22.2	79.76	18.3	79.66	80.40	3.9	46,209	0.01%
2024/08/20	21.6	79.60	33.3	80.34	79.20	-11.7	46,217	-0.03%
2024/08/19	26.5	79.69	10.3	80.67	79.50	16.2	46,054	0.04%
2024/08/16	20.6	80.49	31.3	80.79	80.80	-10.7	45,967	-0.02%
2024/08/15	42.1	79.75	133	80.31	80.40	-90.9	45,678	-0.20%	大賣/
2024/08/14	105.1	78.12	102.2	78.55	77.70	2.9	45,246	0.01%	大買/大賣/
2024/08/13	79.2	79.49	1,883.7	79.42	79.10	-1,804.6	44,815	-4.03%	大賣/鉅額交易
2024/08/12	133.1	81.25	189.1	80.72	82.50	-56.1	44,178	-0.13%	大買/大賣/
2024/08/09	131.3	78.90	123	79.51	77.20	8.3	45,149	0.02%	大買/大賣/
2024/08/08	68.2	80.64	27.2	79.63	78.80	41	49,084	0.08%
2024/08/07	76.4	81.44	95.7	81.26	84.20	-19.3	50,537	-0.04%
2024/08/06	155.2	81.28	164.7	80.31	79.60	-9.4	51,107	-0.02%	大買/大賣/
2024/08/05	57.1	76.24	32.7	76.27	75.00	24.4	51,191	0.05%
2024/08/02	111.2	80.93	135.6	81.02	79.70	-24.3	51,118	-0.05%	大買/大賣/
2024/08/01	22.1	79.25	50.1	79.13	79.70	-28	50,658	-0.06%
2024/07/31	40.1	77.22	40.6	77.01	77.90	-0.5	50,404	0.00%
2024/07/30	27.1	74.86	33.2	75.04	76.20	-6.1	50,310	-0.01%
2024/07/29	7.6	73.28	27.1	73.38	72.90	-19.5	50,441	-0.04%
2024/07/26	9	72.68	13	73.51	73.90	-4	50,553	-0.01%
2024/07/23	58.2	73.56	41.4	73.46	74.20	16.8	50,717	0.03%
2024/07/22	48.1	70.63	57.1	69.39	71.00	-9	50,851	-0.02%
2024/07/19	16.2	71.46	16	71.41	71.10	0.2	50,442	0.00%
2024/07/18	12.2	74.05	21.3	74.01	74.00	-9.2	50,132	-0.02%
2024/07/17	15.3	73.99	12.3	74.87	73.50	3	49,984	0.01%
2024/07/16	22.7	76.21	9	76.87	75.10	13.7	49,777	0.03%
2024/07/15	12.7	77.32	34.1	76.41	77.90	-21.4	49,553	-0.04%
2024/07/12	28.8	75.88	64.1	75.93	76.40	-35.3	49,136	-0.07%
2024/07/11	81.5	77.51	76	76.95	77.30	5.5	48,805	0.01%
2024/07/10	51.7	77.20	35.3	76.88	76.10	16.4	48,607	0.03%
2024/07/09	64.6	77.25	65.1	77.15	77.20	-0.5	48,258	0.00%
2024/07/08	140.7	77.50	225.4	77.58	78.00	-84.7	47,642	-0.18%	大買/大賣/
2024/07/05	84.9	84.12	232	84.02	83.70	-147.2	46,700	-0.32%	大賣/鉅額交易
2024/07/04	40	86.76	56	87.01	86.40	-16	46,213	-0.03%
2024/07/03	104	87.08	92.1	88.67	87.60	11.9	45,858	0.03%	大買/
2024/07/02	45.2	85.55	22.2	86.06	84.80	23	45,291	0.05%
2024/07/01	89.3	85.90	92.9	85.98	86.00	-3.6	44,799	-0.01%
2024/06/28	14.4	89.21	32	89.42	88.60	-17.7	44,030	-0.04%
2024/06/27	63	89.21	67	89.76	89.20	-4	43,631	-0.01%
2024/06/26	73.4	89.90	18.5	90.48	89.00	54.9	43,091	0.13%
2024/06/25	65	90.29	83	90.22	91.70	-18	42,423	-0.04%
2024/06/24	66.1	90.84	52.2	89.65	88.80	13.9	41,532	0.03%
2024/06/21	371.2	94.02	163.5	94.99	92.30	207.8	40,591	0.51%	大買/大賣/鉅額交易
2024/06/20	84.3	92.09	130.8	92.29	92.10	-46.5	38,643	-0.12%	大賣/
2024/06/19	146.3	91.72	215	92.42	90.00	-68.7	37,771	-0.18%	大買/大賣/
2024/06/18	167.1	90.23	98.1	89.85	88.80	69.1	36,480	0.19%	大買/
2024/06/17	108.1	91.15	347.1	92.09	89.10	-239	35,801	-0.67%	大買/大賣/鉅額交易
2024/06/14	368.6	91.14	221	88.39	92.80	147.6	34,396	0.43%	大買/大賣/鉅額交易
2024/06/13	280.5	87.01	167.3	87.26	84.40	113.2	33,344	0.34%	大買/大賣/鉅額交易
2024/06/12	129.3	84.89	98.6	85.92	83.00	30.7	32,877	0.09%	大買/
2024/06/11	163.9	94.23	415.3	92.57	88.20	-251.4	31,780	-0.79%	大買/大賣/鉅額交易
2024/06/07	226.8	98.84	131.3	98.71	96.20	95.6	29,937	0.32%	大買/大賣/
2024/06/06	328.1	93.81	267.1	93.78	96.80	61	27,958	0.22%	大買/大賣/
2024/06/05	34	85.56	79.3	86.70	88.00	-45.3	25,592	-0.18%
2024/06/04	104.1	80.44	100	80.22	80.00	4.1	24,729	0.02%	大買/
2024/06/03	262	79.50	199	80.88	82.00	63	24,299	0.26%	大買/大賣/
2024/05/31	908	82.06	266.4	81.34	79.70	641.5	22,456	2.86%	大買/大賣/鉅額交易
2024/05/30	62.3	86.49	17.4	86.75	87.50	44.9	22,077	0.20%
2024/05/29	402.7	84.72	36.6	88.52	85.60	366.1	21,953	1.67%	大買/鉅額交易
2024/05/28	468.6	86.05	134.5	86.67	87.00	334.2	21,736	1.54%	大買/大賣/鉅額交易
2024/05/27	916.3	80.69	84.4	79.65	82.10	831.9	21,665	3.84%	大買/鉅額交易
2024/05/24	1,816.2	73.66	51.3	73.59	74.90	1,764.9	21,326	8.28%	大買/鉅額交易
2024/05/23	963.1	71.29	16	71.41	71.10	947.1	21,128	4.48%	大買/鉅額交易
2024/05/22	320.2	70.66	32	71.09	71.20	288.2	21,144	1.36%	大買/鉅額交易
2024/05/21	1,308	69.30	126.1	69.55	68.80	1,181.9	21,103	5.60%	大買/大賣/鉅額交易
2024/05/20	603.4	70.53	3.1	69.93	70.80	600.3	21,096	2.85%	大買/鉅額交易
2024/05/17	1,029.3	69.95	40	70.79	70.00	989.3	21,037	4.70%	大買/鉅額交易
2024/05/16	95.4	70.80	166	71.11	71.90	-70.6	20,902	-0.34%	大賣/
2024/05/15	536.7	69.59	749.4	69.58	70.50	-212.7	20,605	-1.03%	大買/大賣/鉅額交易
2024/05/14	828.6	71.12	494.6	71.62	68.40	333.9	19,005	1.76%	大買/大賣/鉅額交易
2024/05/13	180.6	69.26	234.8	69.54	70.10	-54.2	13,910	-0.39%	大買/大賣/
2024/05/10	68.4	61.01	427.8	61.55	63.80	-359.4	11,861	-3.03%	大賣/鉅額交易
2024/05/09	26.1	55.83	81.1	56.75	58.00	-55	10,361	-0.53%
2024/05/08	162.1	52.71	149	52.43	52.80	13.1	9,418	0.14%	大買/大賣/
2024/05/07	41.6	50.79	22	50.94	50.80	19.6	8,781	0.22%
2024/05/06	12	49.63	3	50.00	49.80	9	8,545	0.11%
2024/05/03	2	49.43	20	49.85	49.40	-18	8,490	-0.21%
2024/05/02	173	50.30	64.1	50.49	49.40	108.9	8,400	1.30%	大買/鉅額交易
2024/04/30	88.3	49.24	134	49.86	50.70	-45.7	7,939	-0.58%	大賣/
2024/04/29	112.7	49.81	78	49.69	49.55	34.7	7,708	0.45%	大買/
2024/04/26	101.7	47.53	72.2	48.39	48.35	29.5	7,407	0.40%	大買/
2024/04/25	1.1	45.34	7	45.29	45.50	-5.9	7,008	-0.08%
2024/04/24	23	44.92	75.7	44.98	45.45	-52.7	7,132	-0.74%
2024/04/23	25	44.62	4	44.90	44.95	21	7,199	0.29%
2024/04/22	27.2	44.60	39	44.81	43.85	-11.8	7,263	-0.16%
2024/04/19	5	43.66	1	43.30	43.25	4	7,188	0.06%
2024/04/18	4	42.95	3	42.95	42.90	1	7,189	0.01%
2024/04/17	6.3	43.07	15	43.00	42.80	-8.7	7,256	-0.12%
2024/04/16	64	44.01	1	44.25	42.90	63	7,492	0.84%
2024/04/15	1	45.35	10.2	45.37	45.10	-9.2	7,909	-0.12%
2024/04/12	20	44.88	2	45.00	45.00	18	8,164	0.22%
2024/04/11	74.1	45.09	4	44.80	44.80	70.1	8,591	0.82%
2024/04/10	3.4	45.17	4	44.59	44.50	-0.6	9,432	-0.01%
2024/04/09	107	44.89	60	44.96	44.95	47	9,660	0.49%	大買/
2024/04/08	2	43.38	4	43.70	44.10	-2	10,167	-0.02%
2024/04/03	10	43.79	1	43.90	43.65	9	10,191	0.09%
2024/04/02	30.3	44.12	0.1	44.20	44.05	30.2	10,328	0.29%
2024/04/01	2	44.32	7	44.25	44.55	-5	10,619	-0.05%
2024/03/29	24	44.19	0	0.00	44.10	24	11,020	0.22%
2024/03/28	10	44.52	3	44.13	44.00	7	11,852	0.06%
2024/03/27	2	44.53	6	44.66	44.45	-4	13,593	-0.03%
2024/03/26	9	44.57	0	0.00	44.55	9	14,921	0.06%
2024/03/25	1	45.50	19	45.51	45.40	-18	15,353	-0.12%
2024/03/22	17	44.52	5	44.85	45.30	12	16,105	0.07%
2024/03/21	15.1	45.18	9.3	45.46	45.10	5.8	16,959	0.03%
2024/03/20	5	45.03	88	45.58	45.00	-83	17,230	-0.48%
2024/03/19	0	0.00	1	45.85	45.50	-1	17,402	-0.01%
2024/03/18	15.1	45.40	4	45.69	45.65	11.1	17,526	0.06%
2024/03/15	32	44.89	15	44.52	46.45	17	17,778	0.10%
2024/03/14	24.4	47.37	0.1	47.40	47.10	24.3	17,606	0.14%
2024/03/13	4.1	49.43	7	49.66	49.00	-2.9	17,484	-0.02%
2024/03/12	7	49.42	7	49.31	49.45	0	17,429	0.00%
2024/03/11	19	49.50	12	49.34	49.30	7	17,544	0.04%
2024/03/08	10.4	48.66	20	49.36	48.65	-9.6	17,905	-0.05%
2024/03/07	19	48.48	29	48.54	48.10	-10	18,241	-0.05%
2024/03/06	3	48.82	8.1	48.58	48.40	-5.1	18,390	-0.03%
2024/03/05	17	49.98	14	49.51	49.35	3	18,379	0.02%
2024/03/04	10	49.38	2	49.80	49.65	8	18,350	0.04%