台航 (2617)-凱基-站前券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
34.70
漲跌
▲0.45
漲幅
+1.31%
成交量
3,546張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	35.15	1	34.30	34.70	1	2,033	0.05%
2024/04/17	1	34.15	68	34.16	34.25	-67	2,006	-3.34%
2024/04/16	75	34.31	0	0.00	34.00	75	2,038	3.68%
2024/04/15	3	35.30	7	35.29	35.25	-4	2,083	-0.19%
2024/04/12	6	35.07	1	35.15	35.15	5	2,110	0.24%
2024/04/11	1	34.95	5	35.00	34.95	-4	2,164	-0.18%
2024/04/10	0	0.00	20	34.80	34.75	-20	2,276	-0.88%
2024/04/09	1	34.85	1	34.80	34.80	0	2,300	0.00%
2024/04/08	2	34.25	5	34.25	34.35	-3	2,324	-0.13%
2024/04/02	1	34.50	0	0.00	34.45	1	2,331	0.04%
2024/03/28	2	34.85	1	34.80	34.50	1	2,432	0.04%
2024/03/26	0	0.00	1	34.45	34.50	-1	2,569	-0.04%
2024/03/21	3	35.05	2	35.05	35.15	1	2,763	0.04%
2024/03/19	9	35.46	15	35.46	35.65	-6	2,816	-0.21%
2024/03/18	11	34.74	0	0.00	34.90	11	2,841	0.39%
2024/03/15	27.1	35.15	1	35.00	35.00	26.1	2,857	0.91%
2024/03/14	5	36.21	5	36.25	36.15	0	2,858	0.00%
2024/03/13	22	36.08	1	36.00	36.00	21	2,884	0.73%
2024/03/12	8	36.02	8	36.13	36.25	0	2,971	0.00%
2024/03/11	0	0.00	9	35.54	35.70	-9	3,085	-0.29%
2024/03/08	7	34.59	2	35.28	35.20	5	3,765	0.13%
2024/03/07	2	34.85	1	35.00	35.00	1	4,019	0.02%
2024/03/05	0	0.00	11	35.53	35.55	-11	4,158	-0.26%
2024/03/04	0	0.00	8	35.00	35.50	-8	4,159	-0.19%
2024/02/29	4	35.60	18	35.48	35.45	-14	4,256	-0.33%
2024/02/27	14	35.13	10	34.60	34.60	4	4,184	0.10%
2024/02/26	6	35.12	5	35.10	35.20	1	4,109	0.02%
2024/02/23	3	35.37	1	35.15	35.05	2	4,054	0.05%
2024/02/22	59	35.78	14	35.16	35.50	45	3,989	1.13%
2024/02/21	37	34.70	41	34.75	34.75	-4	3,847	-0.10%
2024/02/20	7	33.06	9	33.12	33.00	-2	3,619	-0.06%
2024/02/15	0	0.00	2.1	31.60	31.95	-2.1	3,611	-0.06%
2024/02/05	5.3	31.51	0	0.00	31.50	5.3	3,612	0.15%
2024/02/02	16	32.11	0	0.00	31.95	16	3,602	0.44%
2024/02/01	4	32.55	1.2	32.50	32.30	2.8	3,601	0.08%
2024/01/31	1	32.10	0	0.00	32.35	1	3,619	0.03%
2024/01/30	0	0.00	1	32.30	32.15	-1	3,625	-0.03%
2024/01/29	1	32.50	0	0.00	32.50	1	3,629	0.03%
2024/01/25	0	0.00	3	32.25	32.20	-3	3,628	-0.08%
2024/01/23	2	32.10	0	0.00	32.15	2	3,650	0.05%
2024/01/22	1	32.25	0	0.00	32.30	1	3,645	0.03%
2024/01/18	1	31.35	1	31.75	31.75	0	3,628	0.00%
2024/01/17	1.3	31.64	0	0.00	31.40	1.3	3,618	0.04%
2024/01/16	1.2	31.58	0	0.00	31.55	1.2	3,607	0.03%
2024/01/15	0	0.00	1	32.10	32.05	-1	3,589	-0.03%
2024/01/12	3	32.00	1	31.80	31.80	2	3,603	0.06%
2024/01/11	1.2	31.94	0	0.00	31.90	1.2	3,608	0.03%
2024/01/10	14	31.79	3	32.30	31.90	11	3,623	0.30%
2024/01/09	23	32.94	1	32.65	32.65	22	3,590	0.61%
2024/01/08	4	34.24	9	34.02	34.20	-5	3,515	-0.14%
2024/01/05	9	34.29	2	34.75	34.80	7	3,472	0.20%
2024/01/04	10	34.56	14	34.41	34.35	-4	3,415	-0.12%
2024/01/03	5	33.60	0	0.00	33.60	5	3,315	0.15%
2023/12/29	2	32.93	1	33.00	33.00	1	3,257	0.03%
2023/12/28	0	0.00	1	33.05	32.95	-1	3,253	-0.03%
2023/12/27	0	0.00	2	33.45	33.20	-2	3,245	-0.06%
2023/12/25	15	32.76	17	33.05	32.70	-2	3,211	-0.06%
2023/12/22	7	33.60	21	34.00	33.95	-14	3,163	-0.44%
2023/12/21	20	34.25	25	34.10	34.25	-5	3,115	-0.16%
2023/12/20	1	33.35	1	33.30	33.55	0	3,018	0.00%
2023/12/19	6	32.99	39	33.20	33.10	-33	3,008	-1.10%
2023/12/18	94	33.66	49	32.94	33.50	45	3,000	1.50%
2023/12/15	1	32.70	6	32.60	32.55	-5	2,974	-0.17%
2023/12/14	8.3	32.49	0	0.00	32.45	8.3	3,010	0.28%
2023/12/13	59	33.52	65	33.32	33.10	-6	2,998	-0.20%
2023/12/12	26	33.18	2	33.18	33.15	24	3,037	0.79%
2023/12/11	14	33.25	4	33.16	33.20	10	3,034	0.33%
2023/12/08	10	33.78	11	33.68	33.65	-1	2,985	-0.03%
2023/12/07	18	33.69	44	33.93	33.95	-26	2,922	-0.89%
2023/12/06	67	35.18	17	35.15	35.50	50	2,807	1.78%
2023/12/05	69	36.90	79	37.31	36.05	-10	2,630	-0.38%
2023/12/04	16	34.62	57.2	33.66	35.35	-41.2	1,913	-2.15%
2023/12/01	36	32.17	11	32.25	32.15	25	1,618	1.54%
2023/11/30	3	31.43	3	31.47	31.30	0	1,476	0.00%
2023/11/29	0	0.00	1	31.15	30.85	-1	1,438	-0.07%
2023/11/28	14	31.07	21	30.93	31.00	-7	1,408	-0.50%
2023/11/27	0	0.00	2	30.48	29.90	-2	1,276	-0.16%
2023/11/24	2	29.75	0	0.00	29.70	2	1,243	0.16%
2023/11/23	3	29.45	3	29.28	29.40	0	1,239	0.00%
2023/11/22	0	0.00	10	29.32	29.25	-10	1,248	-0.80%
2023/11/20	1	29.50	0	29.40	29.60	1	1,261	0.08%
2023/11/17	0	0.00	2	29.63	29.50	-2	1,292	-0.15%
2023/11/16	1	29.35	2	29.40	29.40	-1	1,324	-0.08%
2023/11/15	0	0.00	6	29.22	29.25	-6	1,383	-0.43%
2023/11/14	0	0.00	1	29.35	28.90	-1	1,580	-0.06%
2023/11/13	0	0.00	2	29.20	29.00	-2	1,614	-0.12%
2023/11/09	1	28.85	3	28.83	28.65	-2	1,614	-0.12%
2023/11/08	10	28.85	10	28.71	28.60	0	1,620	0.00%
2023/11/07	3	28.23	0	0.00	28.50	3	1,595	0.19%
2023/11/06	3	28.37	0	0.00	28.70	3	1,597	0.19%
2023/11/03	4	28.19	4	28.08	28.50	0	1,606	0.00%
2023/10/31	5	27.72	0	0.00	27.40	5	1,594	0.31%
2023/10/27	4	28.38	0	0.00	28.30	4	1,596	0.25%
2023/10/25	0	0.00	2	28.40	28.50	-2	1,626	-0.12%
2023/10/24	2	28.00	0	0.00	28.35	2	1,639	0.12%
2023/10/23	0	0.00	0.7	28.70	28.30	-0.7	1,640	-0.04%
2023/10/20	2	28.63	0	0.00	28.90	2	1,652	0.12%
2023/10/19	0	0.00	3	29.27	29.25	-3	1,652	-0.18%
2023/10/17	2	28.55	0	0.00	28.55	2	1,625	0.12%
2023/10/12	3	28.90	0	0.00	29.10	3	1,705	0.18%
2023/10/11	1	29.45	1	29.40	29.20	0	1,709	0.00%
2023/10/06	1	29.10	7	29.04	29.10	-6	1,712	-0.35%
2023/10/05	0	0.00	4	28.73	28.55	-4	1,726	-0.23%
2023/10/04	0	28.70	2	28.65	28.50	-2	1,743	-0.11%
2023/10/03	2	28.93	2	28.95	28.65	0	1,768	0.00%
2023/10/02	3	28.88	6	28.75	28.95	-3	1,771	-0.17%
2023/09/28	0	0.00	3	29.48	29.35	-3	1,771	-0.17%
2023/09/27	4	29.20	1	29.35	29.20	3	1,793	0.17%
2023/09/26	4	29.24	0	0.00	29.05	4	1,823	0.22%
2023/09/25	4	29.49	12	29.45	29.45	-8	1,871	-0.43%
2023/09/22	1	29.55	0	0.00	29.60	1	1,873	0.05%
2023/09/21	6	30.29	33	30.91	30.20	-27	1,862	-1.45%
2023/09/20	9	31.08	17	30.92	30.70	-8	1,819	-0.44%
2023/09/19	4	30.51	4	30.28	30.10	0	1,699	0.00%
2023/09/18	1	30.05	2	30.05	30.00	-1	1,641	-0.06%
2023/09/15	15	29.50	4	29.73	29.60	11	1,605	0.69%
2023/09/14	1	28.55	2	28.45	28.65	-1	1,524	-0.07%
2023/09/12	1	27.65	0	0.00	27.70	1	1,519	0.07%
2023/09/11	0	0.00	3	27.73	27.70	-3	1,536	-0.20%
2023/09/08	2	27.90	2	28.20	27.90	0	1,555	0.00%
2023/09/07	0	0.00	1	28.00	27.85	-1	1,555	-0.06%
2023/09/06	1	28.15	0	0.00	28.10	1	1,558	0.06%
2023/09/05	0	0.00	6	28.52	28.40	-6	1,576	-0.38%
2023/09/01	1	28.35	0	0.00	28.25	1	1,607	0.06%
2023/08/29	0	0.00	4	28.29	28.25	-4	1,618	-0.25%
2023/08/28	1	27.95	1	28.25	27.90	0	1,626	0.00%
2023/08/25	2	28.40	2	28.75	28.35	0	1,620	0.00%
2023/08/24	5	28.57	3	28.87	28.55	2	1,615	0.12%
2023/08/23	6	28.98	4	29.04	28.95	2	1,600	0.12%
2023/08/22	1	28.60	1	29.35	29.25	0	1,598	0.00%
2023/08/21	7	29.04	0	0.00	29.10	7	1,570	0.45%
2023/08/18	48	30.31	77	30.03	30.50	-29	1,499	-1.93%
2023/08/17	0	0.00	16	28.16	28.10	-16	1,287	-1.24%
2023/08/16	11	26.87	0	0.00	26.90	11	1,242	0.89%
2023/08/15	0	0.00	2	26.75	26.85	-2	1,240	-0.16%
2023/08/14	12	26.29	3	26.25	26.30	9	1,231	0.73%
2023/08/10	0	0.00	400	26.70	26.80	-400	1,223	-32.70%	大賣/鉅額交易
2023/07/27	1	27.70	0	0.00	27.70	1	1,187	0.08%
2023/07/26	1	27.05	0	0.00	27.10	1	1,178	0.08%
2023/07/20	8	28.28	0	0.00	28.40	8	1,151	0.69%
2023/07/19	3	30.65	7	30.60	30.55	-4	1,140	-0.35%
2023/07/13	0.1	30.70	0	0.00	30.50	0.1	1,086	0.01%
2023/07/12	4	30.70	0	0.00	30.70	4	1,077	0.37%
2023/07/11	2	31.20	0	0.00	31.20	2	1,057	0.19%
2023/07/05	0	0.00	2	31.50	31.70	-2	1,040	-0.19%
2023/07/04	21	31.76	1	31.70	31.65	20	1,049	1.91%
2023/07/03	0	0.00	50	31.75	31.75	-50	1,028	-4.86%
2023/06/30	0	0.00	20	30.45	30.50	-20	976	-2.05%
2023/06/29	1	30.05	0	0.00	30.05	1	972	0.10%
2023/06/28	0	0.00	1	30.35	30.25	-1	975	-0.10%
2023/06/21	19	30.42	0	0.00	30.45	19	1,021	1.86%
2023/06/19	1	30.65	0	0.00	30.60	1	1,098	0.09%
2023/06/16	1	31.20	0	0.00	31.05	1	1,104	0.09%
2023/06/14	0	0.00	100	30.53	30.80	-100	1,114	-8.98%
2023/06/13	19	30.35	0	0.00	30.30	19	1,135	1.67%
2023/06/12	0	0.00	2	30.15	30.20	-2	1,162	-0.17%
2023/06/09	7	30.56	1	30.75	30.50	6	1,203	0.50%
2023/06/08	0	0.00	100	30.28	30.20	-100	1,226	-8.15%
2023/06/02	1	29.05	0	0.00	29.10	1	1,623	0.06%
2023/06/01	2	28.80	0	0.00	28.85	2	1,674	0.12%
2023/05/31	1	29.00	0	0.00	29.00	1	1,749	0.06%
2023/05/30	10	29.25	0	0.00	29.10	10	1,857	0.54%
2023/05/26	2	29.20	5	29.30	29.00	-3	2,088	-0.14%
2023/05/25	2	29.85	0	0.00	29.80	2	2,169	0.09%
2023/05/24	0	0.00	10	30.30	30.25	-10	2,183	-0.46%
2023/05/23	0	0.00	10	30.30	30.20	-10	2,200	-0.45%
2023/05/22	0	0.00	40	30.16	30.20	-40	2,207	-1.81%
2023/05/18	0	0.00	30	30.33	30.10	-30	2,207	-1.36%
2023/05/17	0	0.00	10	30.30	30.15	-10	2,206	-0.45%
2023/05/16	0	0.00	50	30.16	30.10	-50	2,206	-2.27%
2023/05/11	0	0.00	5	30.10	30.10	-5	2,225	-0.22%
2023/05/09	2	29.80	0	0.00	29.60	2	2,220	0.09%
2023/05/05	1	30.30	0	0.00	30.15	1	2,223	0.04%
2023/05/04	1	30.35	0	0.00	30.30	1	2,242	0.04%
2023/05/03	1	30.75	0	0.00	30.75	1	2,226	0.04%
2023/04/26	1	30.55	0	0.00	30.95	1	2,240	0.04%
2023/04/25	1	31.25	0	0.00	31.05	1	2,234	0.04%
2023/04/21	0	31.20	0	0.00	31.15	0	2,240	0.00%
2023/04/19	1	32.35	0	0.00	32.20	1	2,226	0.04%
2023/04/18	0	32.55	0	0.00	32.55	0	2,229	0.00%
2023/04/14	1	32.65	4	32.70	32.70	-3	2,246	-0.13%
2023/04/11	2	32.30	1	32.35	32.35	1	2,241	0.04%
2023/04/07	1	32.25	1	32.20	32.20	0	2,218	0.00%
2023/03/29	1	31.10	0	0.00	30.75	1	2,367	0.04%
2023/03/24	3	30.87	0	0.00	30.85	3	2,456	0.12%
2023/03/23	3	31.00	0	0.00	30.90	3	2,457	0.12%
2023/03/22	13	32.83	0	0.00	32.55	13	2,390	0.54%
2023/03/17	0	0.00	1	33.40	33.40	-1	2,379	-0.04%
2023/03/16	2	33.45	0	0.00	33.05	2	2,365	0.08%
2023/03/15	1	33.90	0	0.00	33.15	1	2,335	0.04%
2023/03/14	1	33.24	1	33.35	33.35	0	2,310	0.00%
2023/03/13	2	33.28	6	33.04	33.40	-4	2,270	-0.18%
2023/03/10	26	33.83	7	33.84	33.75	19	2,230	0.85%
2023/03/09	7	34.31	1	34.50	34.30	6	2,144	0.28%
2023/03/08	1	33.85	0	0.00	33.55	1	2,054	0.05%
2023/03/07	82	33.86	89	33.61	33.85	-7	1,981	-0.35%
2023/03/06	8	32.06	1	32.40	31.95	7	1,855	0.38%
2023/03/03	5	31.43	11	31.69	32.10	-6	1,825	-0.33%
2023/03/02	6	31.27	58	31.28	31.25	-52	1,743	-2.98%
2023/03/01	72	29.82	71	30.00	29.85	1	1,635	0.06%
2023/02/24	14	29.86	22	29.66	30.00	-8	1,533	-0.52%
2023/02/23	7	29.13	3	29.02	28.85	4	1,399	0.29%
2023/02/20	0	0.00	2	27.15	27.15	-2	1,267	-0.16%
2023/02/02	28	27.06	0	0.00	27.30	28	1,360	2.06%
2023/01/31	0	0.00	1	26.45	26.45	-1	1,334	-0.07%
2023/01/30	0	0.00	3	26.22	26.25	-3	1,322	-0.23%
2023/01/16	0	0.00	2	26.05	26.00	-2	1,310	-0.15%
2023/01/06	1	25.70	0	0.00	25.85	1	1,332	0.08%
2023/01/05	2	26.10	0	0.00	25.85	2	1,355	0.15%
2023/01/04	0	0.00	1	26.20	26.15	-1	1,337	-0.07%
2023/01/03	0	0.00	2	26.70	26.70	-2	1,330	-0.15%
2022/12/28	0	26.25	0	0.00	26.35	0	1,351	0.00%
2022/12/26	0	0.00	1	26.70	26.70	-1	1,371	-0.07%
2022/12/23	9	27.23	8	27.13	27.25	1	1,376	0.07%
2022/12/22	7	27.87	4	27.69	27.60	3	1,373	0.22%
2022/12/21	0	0.00	1	27.10	27.00	-1	1,268	-0.08%
2022/12/20	2	26.70	1	27.05	26.50	1	1,255	0.08%
2022/12/19	1	26.75	3	26.40	26.65	-2	1,267	-0.16%
2022/12/16	1	27.45	19	26.84	27.30	-18	1,276	-1.41%
2022/12/13	17	26.58	0	0.00	26.65	17	1,301	1.31%
2022/12/07	0	25.60	0	0.00	25.65	0	1,414	0.00%
2022/12/06	0	25.85	0	0.00	25.85	0	1,411	0.00%
2022/11/24	1	25.30	0	0.00	25.50	1	1,415	0.07%
2022/11/23	0	0.00	2	25.25	25.20	-2	1,417	-0.14%
2022/11/22	0	0.00	5	25.11	24.95	-5	1,435	-0.35%
2022/11/21	7	25.03	0	0.00	24.90	7	1,440	0.49%
2022/11/18	0	25.20	0	0.00	25.10	0	1,443	0.00%
2022/11/17	0	25.50	0	0.00	25.60	0	1,445	0.00%
2022/11/14	0	0.00	2	25.55	25.65	-2	1,439	-0.14%
2022/11/09	1	25.05	0	0.00	25.05	1	1,430	0.07%
2022/11/08	3	25.15	3	25.42	25.00	0	1,439	0.00%
2022/11/07	0	0.00	1	24.55	24.50	-1	1,425	-0.07%
2022/11/04	0	0.00	3	23.55	23.70	-3	1,435	-0.21%
2022/11/03	0	0.00	2	23.15	23.25	-2	1,479	-0.14%
2022/11/02	2	23.25	2	23.50	23.25	0	1,484	0.00%
2022/10/26	0	23.90	0	0.00	23.85	0	1,489	0.00%
2022/10/25	0	24.40	0	0.00	24.00	0	1,496	0.00%
2022/10/19	3	24.35	0	0.00	24.35	3	1,518	0.20%
2022/10/13	1	24.45	5	24.10	23.60	-4	1,626	-0.25%
2022/10/12	1	24.65	0	0.00	24.85	1	1,622	0.06%
2022/10/11	2	25.30	0	0.00	25.20	2	1,624	0.12%
2022/10/07	0	26.20	2	26.50	26.15	-2	1,626	-0.12%
2022/10/04	0	0.00	5	25.88	26.05	-5	1,676	-0.30%
2022/10/03	0	0.00	1	25.30	25.25	-1	1,672	-0.06%
2022/09/29	0	0.00	2	25.25	24.85	-2	1,677	-0.12%
2022/09/28	8	25.44	0	0.00	24.55	8	1,683	0.48%
2022/09/26	2	27.03	2	27.00	26.65	0	1,662	0.00%
2022/09/23	5	28.71	5	28.67	28.25	0	1,662	0.00%
2022/09/22	4	28.01	1	28.30	27.90	3	1,623	0.18%
2022/09/21	3	28.42	6	28.40	28.15	-3	1,606	-0.19%
2022/09/19	5	27.39	0	0.00	27.10	5	1,615	0.31%
2022/09/16	2	28.15	2	28.20	28.50	0	1,617	0.00%
2022/09/15	2	28.10	6	28.30	28.40	-4	1,656	-0.24%
2022/09/14	1	26.90	8	27.24	27.35	-7	1,641	-0.43%
2022/09/13	8	26.65	3	26.65	26.60	5	1,641	0.30%
2022/09/12	1	25.95	6	26.58	26.45	-5	1,712	-0.29%
2022/09/08	7	25.80	0	0.00	25.85	7	1,736	0.40%
2022/09/07	6	26.05	6	26.25	25.95	0	1,769	0.00%
2022/09/06	2	26.10	1	26.45	26.10	1	1,757	0.06%
2022/09/05	2	26.25	0	0.00	26.20	2	1,803	0.11%
2022/09/02	1	26.40	0	0.00	26.20	1	1,821	0.05%
2022/09/01	0	0.00	10	26.85	26.80	-10	1,814	-0.55%
2022/08/31	2	26.93	0	0.00	27.15	2	1,827	0.11%
2022/08/30	1	27.35	0	0.00	27.40	1	1,827	0.05%
2022/08/29	4	27.58	0	0.00	27.45	4	1,827	0.22%
2022/08/26	2	28.73	0	0.00	28.90	2	1,844	0.11%
2022/08/25	0	0.00	1	28.75	28.65	-1	1,852	-0.05%
2022/08/24	1	28.30	1	28.40	28.25	0	1,870	0.00%
2022/08/22	3	28.90	0	0.00	28.80	3	1,950	0.15%
2022/08/17	3	29.40	0	0.00	29.40	3	2,142	0.14%
2022/08/15	4	29.45	0	0.00	29.70	4	2,284	0.18%
2022/08/12	0	29.60	0	0.00	29.60	0	2,290	0.00%
2022/08/10	1	28.60	4	28.75	29.10	-3	2,309	-0.13%
2022/08/08	2	27.30	0	0.00	27.55	2	2,319	0.09%
2022/08/05	0	0.00	1	27.70	27.80	-1	2,339	-0.04%
2022/08/04	1	27.10	0	0.00	27.20	1	2,390	0.04%
2022/08/03	0	0.00	1	28.30	27.70	-1	2,408	-0.04%
2022/08/02	1	28.15	0	0.00	28.05	1	2,468	0.04%
2022/08/01	0	0.00	35	28.40	28.65	-35	2,518	-1.39%
2022/07/29	1	28.60	1	28.90	28.75	0	2,563	0.00%
2022/07/27	0	0.00	1	28.65	28.75	-1	2,804	-0.04%
2022/07/25	1	28.20	1	28.30	28.30	0	3,082	0.00%
2022/07/22	2	28.63	3	28.65	28.55	-1	3,126	-0.03%
2022/07/21	5	28.05	4	28.58	28.00	1	3,129	0.03%
2022/07/20	1	27.30	0	0.00	27.40	1	3,133	0.03%
2022/07/19	0	0.00	2	27.18	27.20	-2	3,201	-0.06%
2022/07/18	0	0.00	1	26.45	26.30	-1	3,266	-0.03%
2022/07/15	3	26.18	0	0.00	26.10	3	3,442	0.09%
2022/07/14	1	25.90	8	26.29	26.70	-7	3,834	-0.18%
2022/07/13	1	27.95	2	27.85	27.95	-1	3,876	-0.03%
2022/07/12	2	27.20	40	27.25	27.20	-38	3,878	-0.98%
2022/07/11	1	28.65	0	0.00	28.85	1	3,917	0.03%
2022/07/08	1	29.10	5	29.23	29.00	-4	3,931	-0.10%
2022/07/06	26	28.18	12	28.43	28.05	14	3,955	0.35%
2022/07/05	11	27.58	74	27.92	28.25	-63	4,013	-1.57%
2022/07/04	1	27.15	3	27.88	27.50	-2	4,022	-0.05%
2022/07/01	12	27.65	6	27.27	27.05	6	4,030	0.15%
2022/06/30	1	28.70	0	0.00	28.80	1	4,026	0.02%
2022/06/28	3	30.33	1	30.70	30.95	2	4,031	0.05%
2022/06/27	0	0.00	5	30.79	31.15	-5	4,038	-0.12%
2022/06/24	0	0.00	1	29.30	29.05	-1	4,014	-0.02%
2022/06/22	6	28.98	0	0.00	28.65	6	3,961	0.15%
2022/06/21	0	0.00	2	30.30	30.10	-2	3,916	-0.05%
2022/06/20	0	0.00	11	30.21	29.50	-11	3,901	-0.28%
2022/06/16	8	34.53	9	34.10	33.30	-1	3,810	-0.03%
2022/06/14	0	34.50	0	0.00	34.45	0	3,818	0.00%
2022/06/13	3	35.28	4	35.63	34.95	-1	3,855	-0.03%
2022/06/09	51	36.99	0	0.00	36.80	51	4,105	1.24%
2022/06/06	10	37.30	10	37.80	37.15	0	4,673	0.00%
2022/06/02	0	37.35	5	37.43	37.35	-5	4,711	-0.11%
2022/06/01	0	0.00	15	37.56	37.30	-15	4,814	-0.31%
2022/05/31	0	0.00	1	37.35	37.15	-1	4,948	-0.02%
2022/05/30	2	37.93	0	0.00	37.85	2	5,023	0.04%
2022/05/27	1	38.00	4	37.67	37.75	-3	5,214	-0.06%
2022/05/26	16	37.96	34	37.77	37.80	-18	5,552	-0.32%
2022/05/25	0	0.00	25	36.76	36.90	-25	5,826	-0.43%
2022/05/24	51	36.33	51	36.42	36.15	0	5,823	0.00%
2022/05/23	1	35.45	1	35.85	35.70	0	5,800	0.00%
2022/05/20	0	0.00	1	34.60	34.30	-1	5,765	-0.02%
2022/05/18	0	34.45	2	34.75	34.65	-2	5,928	-0.03%
2022/05/17	0	0.00	2	34.80	34.45	-2	5,920	-0.03%
2022/05/16	4	35.15	6	34.82	35.15	-2	5,894	-0.03%
2022/05/13	3	35.23	4	35.68	35.20	-1	5,874	-0.02%
2022/05/12	13	35.58	4	35.88	35.00	9	5,865	0.15%
2022/05/11	4	36.16	0	0.00	36.05	4	5,827	0.07%
2022/05/10	10	36.52	0	0.00	36.45	10	5,829	0.17%
2022/05/09	10	37.00	2	37.18	36.40	8	5,782	0.14%
2022/05/06	12	37.32	17	37.47	37.80	-5	5,754	-0.09%
2022/05/05	10	38.02	11	38.02	38.15	-1	5,736	-0.02%
2022/05/04	12	38.58	70	38.08	37.95	-58	5,665	-1.02%
2022/05/03	20	36.50	0	0.00	36.95	20	5,519	0.36%
2022/04/29	33	37.73	58.1	38.13	37.75	-25.1	5,440	-0.46%
2022/04/28	58	36.06	56	36.04	36.20	2	5,269	0.04%
2022/04/27	11	35.91	12	35.54	35.45	-1	5,215	-0.02%
2022/04/26	17	36.59	11	37.23	36.05	6	5,199	0.12%
2022/04/25	336	36.48	6	36.45	36.40	330	5,137	6.42%	大買/鉅額交易
2022/04/22	3	38.60	1	38.70	38.70	2	5,069	0.04%
2022/04/21	65	38.90	18	38.87	39.00	47	4,998	0.94%
2022/04/20	254	38.61	268	38.70	38.40	-14	4,826	-0.29%	大買/大賣/
2022/04/19	3	36.90	18	36.63	36.85	-15	4,454	-0.34%
2022/04/18	11	36.01	0	0.00	35.75	11	4,411	0.25%
2022/04/15	5	37.20	6	37.62	37.05	-1	4,384	-0.02%
2022/04/14	1	36.90	7	37.01	36.85	-6	4,347	-0.14%
2022/04/13	0	0.00	9	36.82	36.75	-9	4,339	-0.21%
2022/04/12	2	35.68	1	35.70	35.70	1	4,323	0.02%
2022/04/11	5	37.02	4	37.26	36.55	1	4,313	0.02%
2022/04/08	0	0.00	1	36.25	36.65	-1	4,272	-0.02%
2022/04/07	1	35.45	0	0.00	35.20	1	4,266	0.02%
2022/04/06	0	0.00	3	36.92	36.85	-3	4,259	-0.07%
2022/04/01	0	0.00	4	36.58	36.80	-4	4,250	-0.09%
2022/03/31	0	0.00	2.1	36.20	36.20	-2.1	4,237	-0.05%
2022/03/30	3	36.42	5	36.35	36.15	-2	4,257	-0.05%
2022/03/29	2	36.50	4	36.23	35.95	-2	4,255	-0.05%
2022/03/28	4	34.60	1	35.00	35.50	3	4,244	0.07%
2022/03/25	19	35.40	0	0.00	34.85	19	4,305	0.44%
2022/03/24	10	36.00	0	0.00	35.65	10	4,309	0.23%
2022/03/23	3	35.62	0	0.00	35.55	3	4,386	0.07%
2022/03/22	12	35.65	0	0.00	35.55	12	4,418	0.27%
2022/03/18	500	35.87	0	0.00	36.05	500	4,515	11.07%	大買/鉅額交易
2022/03/17	3	36.02	0	0.00	36.05	3	4,523	0.07%
2022/03/16	21.1	35.36	15	34.80	35.30	6.1	4,524	0.13%
2022/03/15	38.2	36.98	38	37.48	36.15	0.2	4,513	0.00%
2022/03/14	24	37.53	21	37.90	37.10	3	4,523	0.07%
2022/03/11	21	37.32	13	37.57	37.10	8	4,531	0.18%
2022/03/10	66.1	37.63	81	37.35	37.25	-14.9	4,535	-0.33%
2022/03/09	3	36.07	2	35.83	35.95	1	4,249	0.02%
2022/03/08	52.1	35.12	7	34.03	33.60	45.1	4,286	1.05%
2022/03/07	34	36.40	9	36.97	35.55	25	4,270	0.59%
2022/03/04	24	37.75	24	37.89	37.35	0	4,258	0.00%
2022/03/03	10	37.08	15	37.15	37.10	-5	4,153	-0.12%
2022/03/02	47	37.56	46	37.55	37.05	1	4,109	0.02%
2022/03/01	171	36.86	153	37.50	37.00	18	3,904	0.46%	大買/大賣/
2022/02/25	37	37.30	55	37.48	37.70	-18	3,571	-0.50%
2022/02/24	13	35.73	7	35.72	34.30	6	3,230	0.19%
2022/02/23	1	36.00	1	35.30	35.50	0	3,257	0.00%
2022/02/22	21	35.82	23	34.37	34.60	-2	3,247	-0.06%
2022/02/21	38	36.24	4	37.50	35.55	34	3,245	1.05%
2022/02/18	2	34.90	1	34.75	35.50	1	3,135	0.03%
2022/02/17	0	0.00	5	34.50	34.20	-5	3,164	-0.16%
2022/02/15	0	0.00	2	34.20	34.00	-2	3,303	-0.06%
2022/02/14	1	35.10	10	35.10	34.50	-9	3,446	-0.26%
2022/02/10	3	35.42	0	0.00	35.25	3	3,859	0.08%
2022/02/09	2	34.65	0	0.00	35.00	2	3,916	0.05%
2022/02/08	1	34.60	3	34.48	34.55	-2	3,933	-0.05%
2022/02/07	3	32.60	1	32.50	33.75	2	3,988	0.05%
2022/01/25	1	31.00	5	31.15	31.00	-4	4,236	-0.09%
2022/01/24	0	0.00	15	31.97	32.30	-15	4,257	-0.35%
2022/01/21	2	32.40	5	33.03	32.40	-3	4,301	-0.07%
2022/01/20	2	33.48	1	33.35	33.60	1	4,323	0.02%
2022/01/19	2.1	33.51	0	0.00	33.30	2.1	4,359	0.05%
2022/01/18	0.1	34.20	0	0.00	34.10	0.1	4,383	0.00%
2022/01/12	8.1	35.18	0	0.00	34.60	8.1	4,620	0.17%
2022/01/11	1	35.70	0	0.00	35.00	1	4,653	0.02%
2022/01/10	0	0.00	1	36.00	35.40	-1	4,749	-0.02%
2022/01/07	0	0.00	1	36.60	35.55	-1	4,793	-0.02%
2022/01/06	8	36.40	5	36.69	36.40	3	4,895	0.06%
2022/01/05	0	0.00	1	37.00	36.65	-1	4,971	-0.02%
2021/12/28	8	37.47	6	37.85	37.40	2	5,745	0.03%
2021/12/27	2	37.30	0	0.00	37.05	2	5,991	0.03%
2021/12/23	0	0.00	1	38.15	37.55	-1	6,656	-0.02%
2021/12/22	8	38.08	3	38.28	38.05	5	6,735	0.07%
2021/12/21	0	0.00	11	38.56	38.30	-11	6,770	-0.16%
2021/12/20	26	37.58	0	0.00	37.60	26	6,739	0.39%
2021/12/17	5	38.00	23	38.61	38.00	-18	6,768	-0.27%
2021/12/16	6	37.50	6	38.25	37.70	0	6,719	0.00%
2021/12/15	1	37.20	15	37.75	38.10	-14	6,734	-0.21%
2021/12/14	14	37.41	0	0.00	36.85	14	6,737	0.21%
2021/12/13	16	38.31	15	38.48	38.25	1	6,729	0.01%
2021/12/10	4	38.13	0	0.00	38.00	4	6,800	0.06%
2021/12/09	6	39.18	7	39.76	38.95	-1	6,843	-0.01%
2021/12/08	269	39.34	245	39.31	39.40	24	6,923	0.35%	大買/大賣/
2021/12/07	23.2	37.72	11	38.73	38.85	12.2	6,797	0.18%
2021/12/06	2	38.38	20	38.28	38.35	-18	6,772	-0.27%
2021/12/03	22	37.28	13	38.23	37.10	9	6,759	0.13%
2021/12/02	9	38.61	7	38.19	38.05	2	6,874	0.03%
2021/12/01	10	36.85	1	36.75	37.75	9	6,846	0.13%
2021/11/30	0	0.00	23	37.48	37.80	-23	6,976	-0.33%
2021/11/29	2	36.08	1	35.80	35.85	1	7,112	0.01%
2021/11/26	10	36.60	4	36.88	35.85	6	7,262	0.08%
2021/11/25	0.1	37.60	2	37.70	37.60	-1.9	7,363	-0.03%
2021/11/24	14	37.12	15	37.47	37.30	-1	7,560	-0.01%
2021/11/23	13.1	36.91	0	0.00	36.45	13.1	7,707	0.17%
2021/11/22	0	0.00	11	37.30	37.25	-11	7,920	-0.14%
2021/11/19	1	36.65	3	36.33	35.65	-2	8,291	-0.02%
2021/11/18	0	0.00	3	36.70	36.60	-3	9,527	-0.03%
2021/11/17	17	36.88	52	36.49	36.35	-35	10,128	-0.35%
2021/11/16	11	37.24	22	37.23	37.35	-11	11,082	-0.10%
2021/11/15	6	36.51	1.1	36.31	36.25	4.9	12,804	0.04%
2021/11/12	9	37.42	10.2	37.56	37.20	-1.2	13,189	-0.01%
2021/11/11	2	38.60	10	37.79	37.60	-8	13,202	-0.06%
2021/11/10	73	38.71	53	38.48	38.60	20	13,197	0.15%
2021/11/09	34	37.96	27	38.50	37.70	7	13,187	0.05%
2021/11/08	5	36.75	2	36.28	37.00	3	13,101	0.02%
2021/11/05	1	35.40	0	0.00	35.65	1	13,150	0.01%
2021/11/04	6	36.38	44	35.92	35.70	-38	13,196	-0.29%
2021/11/03	35	36.39	26	36.68	36.30	9	13,227	0.07%
2021/11/02	10	35.65	30	36.07	35.75	-20	13,285	-0.15%
2021/11/01	32	35.19	71	35.31	35.10	-39	13,263	-0.29%
2021/10/29	8	35.14	8	35.49	35.05	0	13,282	0.00%
2021/10/28	5	35.03	4	35.44	34.60	1	13,357	0.01%
2021/10/27	1	34.85	0	0.00	34.80	1	13,479	0.01%
2021/10/26	7	35.75	0	0.00	35.55	7	13,721	0.05%
2021/10/25	1	35.55	9	36.05	36.10	-8	14,064	-0.06%
2021/10/22	3	35.10	32	35.04	35.10	-29	14,253	-0.20%
2021/10/21	5	37.05	5	37.24	36.30	0	14,440	0.00%
2021/10/20	53	36.32	54	37.04	36.15	-1	14,514	-0.01%
2021/10/19	1	37.20	2	37.13	36.80	-1	14,714	-0.01%
2021/10/18	4	36.04	7	35.80	36.55	-3	14,926	-0.02%
2021/10/15	1	36.95	2	37.10	37.55	-1	15,193	-0.01%
2021/10/14	3	36.88	8	37.47	37.10	-5	15,365	-0.03%
2021/10/13	39	36.77	42	38.00	36.60	-3	15,527	-0.02%
2021/10/12	7	37.44	5	37.25	37.10	2	16,527	0.01%
2021/10/08	15	40.86	5	40.87	40.20	10	17,224	0.06%
2021/10/07	19	40.49	43	40.58	40.95	-24	17,533	-0.14%
2021/10/06	5	37.97	8	38.01	37.25	-3	17,915	-0.02%
2021/10/05	1	37.75	5	38.19	39.45	-4	18,252	-0.02%
2021/10/04	30	40.16	40	40.85	38.85	-10	18,607	-0.05%
2021/10/01	108	43.91	128	44.77	43.10	-20	19,128	-0.10%	大買/大賣/
2021/09/30	8	44.82	11	44.39	44.80	-3	19,679	-0.02%
2021/09/29	9	43.64	23	43.31	42.60	-14	20,483	-0.07%
2021/09/28	1	43.15	0	0.00	43.15	1	21,363	0.00%
2021/09/27	18	45.22	10	45.95	44.70	8	23,276	0.03%
2021/09/24	2	45.03	1	45.15	45.40	1	25,526	0.00%
2021/09/23	37	44.44	37	44.66	44.40	0	26,866	0.00%
2021/09/22	0	0.00	1	43.90	44.00	-1	28,031	0.00%
2021/09/16	11	45.39	0	0.00	44.75	11	30,352	0.04%
2021/09/15	4	45.26	5	45.43	45.65	-1	31,814	0.00%
2021/09/13	230	45.81	220	46.44	45.65	10	34,744	0.03%	大買/大賣/
2021/09/10	4	45.54	4	45.39	45.75	0	34,972	0.00%
2021/09/09	1	45.15	0	0.00	45.10	1	35,510	0.00%
2021/09/08	1	45.90	10	46.06	46.40	-9	36,297	-0.02%
2021/09/07	31	46.81	28	46.89	45.80	3	37,140	0.01%
2021/09/06	1	45.55	27	45.20	45.05	-26	37,787	-0.07%
2021/09/03	5	47.54	4	47.73	47.40	1	38,385	0.00%
2021/09/02	14	49.50	16	49.20	48.70	-2	38,491	-0.01%
2021/09/01	24	48.07	32	49.13	47.45	-8	39,147	-0.02%
2021/08/31	27	50.53	32	50.47	50.10	-5	39,133	-0.01%
2021/08/30	43	52.21	26	52.22	51.40	17	39,309	0.04%
2021/08/27	31	51.91	29	51.49	50.90	2	39,498	0.01%
2021/08/26	74	53.39	70	53.52	53.30	4	40,366	0.01%
2021/08/25	29	53.50	23.1	52.70	54.00	5.9	40,832	0.01%
2021/08/24	330	53.90	315	54.86	53.50	15	40,500	0.04%	大買/大賣/
2021/08/23	78	52.34	133	52.49	52.90	-55	39,337	-0.14%	大賣/
2021/08/20	199.1	49.68	137	48.29	48.10	62.1	38,826	0.16%	大買/大賣/
2021/08/19	255.6	50.73	260	51.55	49.25	-4.4	37,905	-0.01%	大買/大賣/
2021/08/18	77	45.03	60.3	46.60	47.85	16.7	36,185	0.05%
2021/08/17	16	44.24	17	43.78	43.50	-1	35,898	0.00%
2021/08/16	26	44.86	8	44.78	43.35	18	36,036	0.05%
2021/08/13	43	45.76	27	45.60	44.80	16	36,035	0.04%
2021/08/12	16	43.92	19	44.14	45.25	-3	35,960	-0.01%
2021/08/11	9	42.50	7	43.00	43.15	2	36,021	0.01%
2021/08/10	3	45.98	14	44.38	44.25	-11	36,403	-0.03%
2021/08/09	40	46.40	0	0.00	45.00	40	36,597	0.11%
2021/08/06	11	46.72	11	45.92	45.70	0	36,906	0.00%
2021/08/05	22	44.64	2	44.55	44.10	20	36,977	0.05%
2021/08/04	11	45.46	7	45.66	45.45	4	37,239	0.01%
2021/08/03	26	45.44	9	45.38	45.35	17	37,965	0.04%
2021/08/02	23	45.22	11	44.15	45.60	12	38,908	0.03%
2021/07/30	20	45.79	100	45.94	44.50	-80	39,585	-0.20%
2021/07/29	61	45.93	30	46.81	47.95	31	40,372	0.08%
2021/07/28	28	44.59	55.3	44.01	44.35	-27.3	40,923	-0.07%
2021/07/27	35	45.28	14	46.04	44.60	21	42,247	0.05%
2021/07/26	34	49.09	12	48.41	48.00	22	42,885	0.05%
2021/07/23	9	50.21	19	50.82	50.00	-10	43,277	-0.02%
2021/07/22	25.1	49.84	33	49.25	48.70	-7.9	43,697	-0.02%
2021/07/21	66.1	51.58	80	52.24	50.00	-13.9	44,865	-0.03%
2021/07/20	20.1	53.51	29	54.18	53.90	-8.9	44,736	-0.02%
2021/07/19	36.1	56.48	34	57.61	56.40	2.1	45,062	0.00%
2021/07/16	193	59.79	94	59.83	57.00	99	45,618	0.22%	大買/
2021/07/15	95.2	57.43	96.1	57.22	59.50	-0.9	45,165	0.00%
2021/07/14	62	55.83	69.1	55.70	54.10	-7.1	44,444	-0.02%
2021/07/13	86	60.85	71	60.47	57.90	15	43,927	0.03%
2021/07/12	38	63.57	37	64.35	61.70	1	43,658	0.00%
2021/07/09	73	64.29	53	64.80	63.00	20	43,275	0.05%
2021/07/08	103	66.99	105	67.38	66.40	-2	43,108	0.00%	大買/大賣/
2021/07/07	154	66.73	181	67.93	66.50	-27	42,533	-0.06%	大買/大賣/
2021/07/06	93	69.26	95.1	68.76	66.90	-2.1	41,570	0.00%
2021/07/05	95	68.42	75	69.82	67.80	20	40,676	0.05%
2021/07/02	370.6	75.04	375	74.68	73.80	-4.4	39,759	-0.01%	大買/大賣/
2021/07/01	257	69.98	192	70.97	71.90	65	37,866	0.17%	大買/大賣/
2021/06/30	86	62.06	157	61.69	65.50	-71	35,676	-0.20%	大賣/
2021/06/29	256	60.50	253	62.22	59.60	3	34,377	0.01%	大買/大賣/
2021/06/28	132	61.61	78	61.20	62.00	54	33,307	0.16%	大買/
2021/06/25	70	58.53	65	59.40	58.10	5	32,053	0.02%
2021/06/24	174	57.49	183	58.19	57.70	-9	31,133	-0.03%	大買/大賣/
2021/06/23	128.5	56.55	184	57.55	55.90	-55.5	29,731	-0.19%	大買/大賣/
2021/06/22	212	61.83	107.1	61.91	62.10	104.9	28,969	0.36%	大買/大賣/鉅額交易
2021/06/21	14	56.00	3	57.30	57.30	11	26,873	0.04%
2021/06/18	8	49.89	132.1	51.80	52.10	-124.1	26,952	-0.46%	大賣/鉅額交易
2021/06/17	152	46.68	99.2	46.73	47.40	52.9	26,789	0.20%	大買/
2021/06/16	84	46.24	73	46.48	44.85	11	26,399	0.04%
2021/06/15	56	45.88	75.1	45.65	46.50	-19.1	25,661	-0.07%
2021/06/11	127	44.50	123.1	44.61	43.75	4	24,840	0.02%	大買/大賣/
2021/06/10	25.1	41.58	12.9	42.46	42.05	12.2	24,204	0.05%
2021/06/09	121	43.65	100	43.83	42.75	21	24,087	0.09%	大買/
2021/06/08	24	41.82	62.3	42.29	43.60	-38.3	23,307	-0.16%
2021/06/07	19	40.42	2	40.10	39.65	17	23,151	0.07%
2021/06/04	88.1	45.09	54	45.40	42.60	34.1	22,848	0.15%
2021/06/03	121	47.16	102	47.02	46.00	19	22,487	0.08%	大買/大賣/
2021/06/02	36	45.57	27.2	45.35	46.20	8.8	21,492	0.04%
2021/06/01	1	41.90	2	39.60	42.00	-1	20,843	0.00%
2021/05/31	42.2	38.51	57	38.44	38.20	-14.8	20,722	-0.07%
2021/05/28	107	36.74	76	36.68	38.40	31	20,617	0.15%	大買/
2021/05/26	27	36.36	39	36.45	35.85	-12	20,438	-0.06%
2021/05/25	20	38.24	30	36.60	36.00	-10	20,370	-0.05%
2021/05/24	19	37.46	16.1	37.81	37.55	2.9	20,229	0.01%
2021/05/21	4	33.61	9	34.94	35.40	-5	20,027	-0.02%
2021/05/20	12	33.81	9	34.82	32.20	3	19,942	0.02%
2021/05/19	27	33.37	3	33.85	35.00	24	19,994	0.12%
2021/05/18	11	32.15	35	31.51	33.00	-24	19,882	-0.12%
2021/05/17	13	31.38	10	30.25	30.00	3	19,380	0.02%
2021/05/14	44.1	36.02	37	33.84	33.30	7.1	19,113	0.04%
2021/05/13	29.1	37.07	31	37.21	37.00	-1.9	18,689	-0.01%
2021/05/12	20.3	41.36	47.1	42.32	41.10	-26.8	18,363	-0.15%
2021/05/11	65.2	48.71	20	50.31	45.65	45.2	18,059	0.25%
2021/05/10	88	50.93	120	50.92	50.70	-32	17,286	-0.19%	大賣/
2021/05/07	51	48.18	39	47.64	48.65	12	16,230	0.07%
2021/05/06	132	48.10	98	48.03	48.70	34	15,395	0.22%	大買/
2021/05/05	47	44.88	127	46.32	46.85	-80	14,341	-0.56%	大賣/
2021/05/04	355	43.86	181	43.11	42.60	174	13,422	1.30%	大買/大賣/鉅額交易
2021/05/03	35.1	45.05	155	44.39	46.35	-119.9	11,865	-1.01%	大賣/鉅額交易
2021/04/29	146	41.78	53	40.97	42.15	93	10,976	0.85%	大買/
2021/04/28	53	40.98	435	40.85	40.45	-382	10,444	-3.66%	大賣/鉅額交易
2021/04/27	233	41.66	134.3	41.65	41.15	98.7	9,815	1.01%	大買/大賣/
2021/04/26	4	36.88	43	37.80	38.35	-39	8,392	-0.46%
2021/04/23	170	36.92	243	35.36	34.90	-73	8,181	-0.89%	大買/大賣/
2021/04/22	110	37.87	35	37.02	37.70	75	7,717	0.97%	大買/
2021/04/21	523	36.29	22	36.34	36.55	501	6,984	7.17%	大買/鉅額交易
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.02%
2021/04/19	8	30.25	4	30.25	30.25	4	6,433	0.06%
2021/04/16	3	26.30	11	26.56	27.50	-8	6,441	-0.12%
2021/04/15	0	0.00	11	24.80	25.00	-11	6,136	-0.18%
2021/04/14	13	25.32	43	25.58	25.10	-30	6,147	-0.49%
2021/04/13	2	24.93	14	25.01	25.00	-12	5,884	-0.20%
2021/04/12	37	24.44	26	24.32	24.45	11	5,737	0.19%
2021/04/09	2	23.50	10	23.83	23.80	-8	5,901	-0.14%
2021/04/08	0	0.00	2	24.20	24.15	-2	5,884	-0.03%
2021/04/07	0	0.00	1	24.00	24.15	-1	5,875	-0.02%
2021/04/06	55	24.15	55	23.80	23.95	0	6,068	0.00%
2021/04/01	0	0.00	244	23.83	23.70	-244	6,187	-3.94%	大賣/鉅額交易
2021/03/31	4.7	24.76	290	24.37	24.00	-285.3	6,138	-4.65%	大賣/鉅額交易
2021/03/30	5	23.92	376	23.98	24.15	-371	6,039	-6.14%	大賣/鉅額交易
2021/03/29	248	24.49	821	24.41	24.50	-573	6,021	-9.52%	大買/大賣/鉅額交易
2021/03/26	1	23.65	562	23.55	23.30	-561	6,007	-9.34%	大賣/鉅額交易
2021/03/25	8	23.39	50	22.80	22.80	-42	6,218	-0.68%
2021/03/24	33	23.71	60	24.03	23.75	-27	6,263	-0.43%
2021/03/23	86	24.80	123	24.28	23.95	-37	6,132	-0.60%	大賣/
2021/03/22	28	24.39	81	25.24	25.40	-53	5,703	-0.93%
2021/03/19	74	23.29	671	23.19	23.10	-597	5,313	-11.24%	大賣/鉅額交易
2021/03/18	4	21.35	844	21.75	22.10	-840	4,872	-17.24%	大賣/鉅額交易
2021/03/17	4	21.04	211	21.11	21.05	-207	4,723	-4.38%	大賣/鉅額交易
2021/03/16	7	21.37	689	21.36	21.30	-682	4,744	-14.37%	大賣/鉅額交易
2021/03/15	69	21.31	1,070	21.27	21.60	-1,001	4,931	-20.30%	大賣/鉅額交易
2021/03/12	0	0.00	596	20.51	20.65	-596	4,930	-12.09%	大賣/鉅額交易
2021/03/11	1	20.10	513	20.22	20.10	-512	4,846	-10.57%	大賣/鉅額交易
2021/03/10	3	20.03	496	20.09	20.15	-493	4,855	-10.15%	大賣/鉅額交易
2021/03/09	11	20.19	662	20.24	20.45	-651	4,957	-13.13%	大賣/鉅額交易
2021/03/08	0	0.00	688	20.25	19.95	-688	4,910	-14.01%	大賣/鉅額交易
2021/03/05	11	19.95	352	20.26	19.85	-341	4,905	-6.95%	大賣/鉅額交易
2021/03/04	0	0.00	246	20.04	19.95	-246	4,901	-5.02%	大賣/鉅額交易
2021/03/03	0	0.00	139	20.01	20.00	-139	5,120	-2.71%	大賣/鉅額交易
2021/03/02	5	19.85	155	20.13	19.60	-150	5,357	-2.80%	大賣/鉅額交易
2021/02/26	2	19.90	368	20.04	20.00	-366	5,366	-6.82%	大賣/鉅額交易
2021/02/25	2	20.05	200	20.09	20.15	-198	5,350	-3.70%	大賣/鉅額交易
2021/02/24	10	20.10	0	0.00	20.00	10	5,354	0.19%
2021/02/22	1	20.20	14	20.52	20.45	-13	5,318	-0.24%
2021/02/19	36	20.31	43	20.44	20.35	-7	5,282	-0.13%
2021/02/18	4	18.73	1	19.80	19.90	3	5,096	0.06%
2021/02/17	0	0.00	60	18.07	18.10	-60	5,018	-1.20%
2021/02/05	4	17.75	110	17.57	17.65	-106	5,041	-2.10%	大賣/鉅額交易
2021/02/04	0	0.00	40	17.70	17.80	-40	5,065	-0.79%
2021/02/03	0	0.00	65	18.22	17.85	-65	5,071	-1.28%
2021/02/02	0	0.00	177	17.99	18.20	-177	5,077	-3.49%	大賣/鉅額交易
2021/02/01	0	0.00	140	17.56	17.60	-140	5,050	-2.77%	大賣/鉅額交易
2021/01/29	4	18.00	147	17.96	17.90	-143	5,034	-2.84%	大賣/鉅額交易
2021/01/28	0	0.00	147	18.23	18.20	-147	5,008	-2.94%	大賣/鉅額交易
2021/01/27	0	0.00	204	18.31	18.50	-204	4,994	-4.08%	大賣/鉅額交易
2021/01/26	10	18.50	199	18.48	18.50	-189	4,975	-3.80%	大賣/鉅額交易
2021/01/25	4	18.78	194	18.93	18.75	-190	4,949	-3.84%	大賣/鉅額交易
2021/01/22	0	0.00	4	18.74	18.90	-4	4,923	-0.08%
2021/01/21	34	19.17	0	0.00	18.60	34	4,903	0.69%
2021/01/20	7	18.59	1	19.10	18.55	6	4,879	0.12%
2021/01/19	0	0.00	87	19.36	19.30	-87	4,835	-1.80%
2021/01/18	9	19.48	208	19.56	19.70	-199	4,820	-4.13%	大賣/鉅額交易
2021/01/15	11	20.13	124	20.11	20.10	-113	4,777	-2.37%	大賣/鉅額交易
2021/01/14	10	21.33	244	21.40	21.05	-234	4,714	-4.96%	大賣/鉅額交易
2021/01/13	19	21.10	212	21.17	20.70	-193	4,597	-4.20%	大賣/鉅額交易
2021/01/12	4	20.81	40	20.82	20.55	-36	4,503	-0.80%
2021/01/11	2	21.20	63	21.29	21.40	-61	4,403	-1.39%
2021/01/08	1	20.45	120	20.29	20.65	-119	4,303	-2.76%	大賣/鉅額交易
2021/01/07	6	20.43	100	20.10	20.10	-94	4,264	-2.20%
2021/01/06	5	20.93	99	20.93	20.75	-94	4,187	-2.24%
2021/01/05	15	21.63	75	21.55	21.60	-60	4,125	-1.45%
2021/01/04	96	22.18	252	22.29	22.15	-156	4,051	-3.85%	大賣/鉅額交易
2020/12/31	11	21.15	12	20.99	21.10	-1	3,746	-0.03%
2020/12/30	4	20.55	2	20.70	20.75	2	3,693	0.05%
2020/12/29	172	22.10	235	21.78	21.25	-63	3,641	-1.73%	大買/大賣/
2020/12/28	5	21.63	129	21.67	21.70	-124	3,379	-3.67%	大賣/鉅額交易
2020/12/25	2	20.35	48	20.20	20.40	-46	3,150	-1.46%
2020/12/24	1	20.00	153	19.96	19.95	-152	3,096	-4.91%	大賣/鉅額交易
2020/12/23	5	19.90	148	19.84	20.15	-143	3,071	-4.66%	大賣/鉅額交易
2020/12/22	74	20.55	1	21.55	20.40	73	3,005	2.43%
2020/12/21	247	21.71	232	21.36	21.65	15	2,836	0.53%	大買/大賣/
2020/12/18	34	20.75	196	20.55	20.80	-162	2,502	-6.47%	大賣/鉅額交易
2020/12/17	1	19.70	127	19.75	19.80	-126	2,334	-5.40%	大賣/鉅額交易
2020/12/16	4	19.59	90	19.64	19.80	-86	2,315	-3.71%
2020/12/15	2	19.85	108	19.88	19.75	-106	2,281	-4.65%	大賣/鉅額交易
2020/12/14	12.5	19.80	94	20.03	19.90	-81.5	2,219	-3.67%
2020/12/11	12	19.34	171	19.67	19.50	-159	2,175	-7.31%	大賣/鉅額交易
2020/12/10	14	20.18	8	20.28	20.20	6	2,117	0.28%
2020/12/09	64	20.58	92	20.68	20.75	-28	2,056	-1.36%
2020/12/08	35.5	19.79	41	19.93	19.75	-5.5	1,788	-0.31%
2020/12/07	1	19.00	0	0.00	18.80	1	1,617	0.06%
2020/12/04	10	19.50	1	19.40	19.20	9	1,589	0.57%
2020/12/03	131	19.87	98	19.86	19.70	33	1,583	2.08%	大買/
2020/12/02	1	19.20	1	19.05	19.20	0	1,488	0.00%
2020/12/01	30	19.45	4	19.13	19.00	26	1,470	1.77%
2020/11/30	30	19.73	32	20.04	19.75	-2	1,407	-0.14%
2020/11/27	60	19.69	46	19.67	19.80	14	1,337	1.05%
2020/11/26	91	19.17	102	19.04	19.65	-11	1,113	-0.99%	大賣/
2020/11/25	0	0.00	9	17.83	17.90	-9	881	-1.02%
2020/11/16	2	17.03	1	17.05	17.15	1	822	0.12%
2020/11/13	8	17.08	0	0.00	17.05	8	836	0.96%
2020/10/22	0	0.00	1	17.00	17.40	-1	762	-0.13%
2020/10/15	0	0.00	1	16.55	16.50	-1	758	-0.13%
2020/10/12	1	16.75	0	0.00	16.75	1	764	0.13%
2020/09/25	0	0.00	1	16.50	16.35	-1	774	-0.13%
2020/09/11	0	0.00	0.2	16.80	16.75	-0.2	826	-0.03%
2020/09/04	0	0.00	5	16.95	17.00	-5	743	-0.67%
2020/08/31	5	17.43	3	17.42	17.40	2	761	0.26%
2020/08/26	0	0.00	1	17.45	17.40	-1	742	-0.13%
2020/08/25	1	16.90	0	0.00	16.95	1	699	0.14%
2020/08/18	2	16.85	1	17.05	16.95	1	651	0.15%
2020/08/17	15	17.18	10	17.40	17.05	5	644	0.78%
2020/07/24	0	0.00	1	15.55	15.55	-1	650	-0.15%
2020/07/22	0	0.00	2	15.83	15.85	-2	654	-0.31%
2020/07/20	3	15.70	0	0.00	16.00	3	641	0.47%
2020/07/17	0	0.00	5	15.80	15.75	-5	650	-0.77%
2020/07/16	2	15.80	0	0.00	15.75	2	670	0.30%
2020/07/15	2	15.80	7	15.85	15.90	-5	665	-0.75%
2020/07/13	3	15.97	22	16.00	16.05	-19	669	-2.84%
2020/07/09	2	16.25	0	0.00	16.25	2	667	0.30%
2020/07/08	2	16.43	0	0.00	16.45	2	660	0.30%
2020/07/07	0	0.00	4	16.45	16.45	-4	664	-0.60%
2020/07/06	23	16.36	2	16.35	16.45	21	670	3.13%
2020/07/03	2	17.00	7	17.05	17.00	-5	653	-0.77%
2020/07/01	4	16.80	0	0.00	16.80	4	642	0.62%
2020/06/30	3	16.65	0	0.00	16.70	3	643	0.47%
2020/06/19	4	16.90	0	0.00	16.75	4	652	0.61%
2020/06/15	2	16.00	0	0.00	16.00	2	650	0.31%
2020/06/11	3	16.50	0	0.00	16.15	3	658	0.46%
2020/05/27	0	0.00	2	15.90	15.90	-2	636	-0.31%
2020/05/25	2	15.80	0	0.00	15.70	2	637	0.31%
2020/05/15	1	15.20	0	0.00	15.25	1	621	0.16%
2020/05/13	0	0.00	2	15.25	15.30	-2	613	-0.33%
2020/05/12	2	15.50	0	0.00	15.55	2	601	0.33%
2020/04/28	1	15.25	0	0.00	15.45	1	569	0.18%
2020/04/24	0	0.00	1	15.00	15.10	-1	567	-0.18%
2020/04/22	4	14.80	3	15.10	15.00	1	566	0.18%
2020/04/09	0	0.00	6	14.65	14.70	-6	498	-1.20%
2020/04/08	0	14.40	2	14.30	14.40	-2	489	-0.41%
2020/04/07	0	13.90	3	14.05	14.00	-3	487	-0.61%
2020/04/06	4	13.65	0	0.00	13.75	4	483	0.83%
2020/04/01	0	13.80	2	13.65	13.70	-2	479	-0.41%
2020/03/27	1	13.70	0	0.00	13.65	1	465	0.21%
2020/03/20	0	0.00	1	12.85	12.85	-1	461	-0.22%
2020/03/19	1	12.30	3	12.85	12.30	-2	456	-0.44%
2020/03/17	2	12.90	22	12.97	12.85	-20	429	-4.66%
2020/03/13	3	13.60	29	13.66	13.70	-26	410	-6.33%
2020/03/12	4	15.03	0	0.00	14.95	4	392	1.02%
2019/12/26	0	0.00	5	17.75	17.75	-5	397	-1.26%
2019/12/18	0	0.00	5	17.95	18.05	-5	447	-1.12%
2019/11/26	0	0.00	0.2	18.05	18.15	-0.2	591	-0.04%
2019/11/21	0	0.00	2	17.85	17.80	-2	602	-0.33%
2019/11/14	5	18.15	0	0.00	18.15	5	668	0.75%
2019/11/11	5	17.85	0	0.00	17.75	5	703	0.71%
2019/11/06	5	18.38	0	0.00	18.30	5	729	0.69%
2019/10/28	2	18.90	0	0.00	18.75	2	822	0.24%
2019/10/17	0	0.00	3	19.05	19.00	-3	1,097	-0.27%
2019/10/16	1	18.90	0	0.00	19.00	1	1,217	0.08%
2019/10/09	3	18.85	2	18.85	18.80	1	1,268	0.08%
2019/10/08	2	18.80	0	0.00	18.95	2	1,285	0.16%
2019/10/07	2	18.95	0	0.00	19.15	2	1,302	0.15%
2019/10/02	0	0.00	2	18.95	18.80	-2	1,328	-0.15%
2019/10/01	10	18.87	0	0.00	18.85	10	1,361	0.73%
2019/09/26	5	19.50	0	0.00	19.45	5	1,358	0.37%
2019/09/24	15	19.53	0	0.00	19.50	15	1,366	1.10%
2019/09/19	0	0.00	5	20.35	20.05	-5	1,463	-0.34%
2019/09/16	0	0.00	9	20.27	20.35	-9	1,459	-0.62%
2019/09/12	0	0.00	11	19.95	20.00	-11	1,455	-0.76%
2019/09/11	5	19.90	7	19.95	19.95	-2	1,457	-0.14%
2019/09/10	10	20.07	0	0.00	20.05	10	1,451	0.69%
2019/09/06	6	20.51	0	0.00	20.20	6	1,465	0.41%
2019/09/05	5	20.82	0	0.00	20.75	5	1,460	0.34%
2019/09/04	6	20.90	0	0.00	20.95	6	1,457	0.41%
2019/09/02	0	0.00	15	20.79	20.75	-15	1,447	-1.04%
2019/08/29	0	0.00	5	20.18	20.35	-5	1,441	-0.35%
2019/08/28	3	19.35	1	19.50	19.45	2	1,419	0.14%
2019/08/27	0	0.00	3	19.40	19.20	-3	1,433	-0.21%
2019/08/26	6	19.33	0	0.00	19.25	6	1,441	0.42%
2019/08/23	5	19.70	0	0.00	19.60	5	1,452	0.34%
2019/08/22	2	19.70	0	0.00	19.45	2	1,452	0.14%
2019/08/21	6	20.95	2	21.00	21.05	4	1,439	0.28%
2019/08/15	0	0.00	30	20.40	20.30	-30	1,412	-2.12%
2019/08/08	1	20.85	0	0.00	20.75	1	1,415	0.07%
2019/08/06	1	20.70	0	0.00	21.10	1	1,417	0.07%
2019/08/05	1	22.00	0	0.00	21.45	1	1,409	0.07%
2019/08/02	2	22.05	0	0.00	22.15	2	1,398	0.14%
2019/07/30	1	22.25	0	0.00	22.30	1	1,470	0.07%
2019/07/26	1	22.45	0	0.00	22.35	1	1,515	0.07%
2019/07/24	1	23.00	0	0.00	23.00	1	1,528	0.07%
2019/07/22	115	23.68	0	0.00	23.70	115	1,505	7.64%	大買/鉅額交易
2019/07/19	0	0.00	7	22.82	22.95	-7	1,445	-0.48%
2019/07/18	6	22.44	2	23.00	21.95	4	1,396	0.29%
2019/07/12	0	0.00	10	21.15	21.10	-10	1,254	-0.80%
2019/07/11	0	0.00	1	21.20	21.15	-1	1,244	-0.08%
2019/06/24	1	19.60	0	0.00	19.65	1	1,068	0.09%
2019/06/04	0	0.00	5	19.47	19.45	-5	1,031	-0.48%
2019/06/03	7	19.47	5	19.55	19.45	2	1,031	0.19%
2019/05/31	3	19.80	3	19.95	19.85	0	1,015	0.00%
2019/05/30	0	0.00	8	19.88	19.85	-8	1,007	-0.79%
2019/05/29	7	19.64	0	0.00	19.65	7	993	0.70%
2019/05/28	3	19.60	0	0.00	19.65	3	994	0.30%
2019/05/21	6	19.54	8	19.54	19.50	-2	994	-0.20%
2019/05/20	11	18.95	1	19.05	19.05	10	962	1.04%
2019/05/17	0	0.00	4	18.95	18.95	-4	966	-0.41%
2019/05/16	0	0.00	5	19.04	18.90	-5	965	-0.52%
2019/05/15	5	18.89	8	18.91	18.85	-3	962	-0.31%
2019/05/14	0	0.00	5	18.50	18.60	-5	954	-0.52%
2019/05/13	3	18.45	5	18.57	18.50	-2	956	-0.21%
2019/05/10	0	0.00	3	18.45	18.45	-3	954	-0.31%
2019/05/08	2	19.05	0	0.00	19.10	2	943	0.21%
2019/05/07	9	19.43	8	19.66	19.25	1	932	0.11%
2019/05/06	9	19.51	10	19.60	19.30	-1	869	-0.12%
2019/05/03	0	0.00	3	19.70	19.75	-3	838	-0.36%
2019/05/02	9	19.45	0	0.00	19.55	9	807	1.11%
2019/04/30	0	0.00	3	19.15	19.45	-3	793	-0.38%
2019/04/29	4	18.70	6	19.08	19.20	-2	745	-0.27%
2019/04/25	1	18.50	0	0.00	18.50	1	723	0.14%
2019/04/24	3	18.40	0	0.00	18.50	3	736	0.41%
2019/04/23	2	18.45	0	0.00	18.45	2	740	0.27%
2019/04/22	5	18.57	0	0.00	18.55	5	750	0.67%
2019/04/18	2	18.40	5	18.30	18.35	-3	747	-0.40%
2019/04/17	0	0.00	15	18.40	18.40	-15	734	-2.04%
2019/04/15	15	18.30	0	0.00	18.30	15	724	2.07%
2019/04/09	10	18.25	0	0.00	18.25	10	723	1.38%
2019/04/02	0	0.00	16	18.08	18.05	-16	736	-2.17%
2019/04/01	0	0.00	9	18.05	18.05	-9	739	-1.22%
2019/03/29	5	18.25	0	0.00	18.20	5	739	0.68%
2019/03/28	20	18.35	30	17.80	18.35	-10	727	-1.37%
2019/03/27	30	17.85	0	0.00	17.85	30	714	4.20%
2019/03/26	0	0.00	5	17.80	17.75	-5	730	-0.68%
2019/03/21	0	0.00	12	17.95	17.95	-12	832	-1.44%
2019/03/19	5	18.03	0	0.00	18.05	5	844	0.59%
2019/03/18	12	18.05	0	0.00	18.10	12	848	1.41%
2019/02/18	0	0.00	2	17.75	17.70	-2	1,391	-0.14%
2019/01/24	5	17.65	0	0.00	17.70	5	1,613	0.31%
2019/01/23	1	17.60	0	0.00	17.60	1	1,623	0.06%
2019/01/17	1	17.80	0	0.00	17.85	1	1,783	0.06%
2019/01/14	0	0.00	40	18.08	18.05	-40	1,940	-2.06%
2019/01/08	0	0.00	57	18.52	18.50	-57	2,549	-2.24%
2019/01/07	0	0.00	10	18.55	18.55	-10	2,906	-0.34%
2019/01/04	2	18.30	62	18.34	18.30	-60	2,985	-2.01%
2019/01/03	0	0.00	32	18.72	18.65	-32	3,053	-1.05%
2019/01/02	0	0.00	68	18.81	18.80	-68	3,131	-2.17%
2018/12/28	10	19.00	0	0.00	19.00	10	3,217	0.31%
2018/12/27	0	0.00	10	19.00	19.00	-10	3,277	-0.31%
2018/12/25	0	0.00	40	19.09	19.05	-40	3,445	-1.16%
2018/12/24	0	0.00	20	19.55	19.60	-20	3,477	-0.58%
2018/12/22	20	19.75	0	0.00	19.70	20	3,529	0.57%
2018/12/20	7	19.80	0	0.00	19.80	7	3,685	0.19%
2018/12/19	26	20.27	0	0.00	20.15	26	3,719	0.70%
2018/12/18	59	20.44	0	0.00	20.45	59	3,742	1.58%
2018/12/11	0	0.00	5	19.55	19.65	-5	3,673	-0.14%
2018/12/07	30	19.55	0	0.00	19.80	30	3,677	0.82%
2018/12/06	20	19.35	0	0.00	19.35	20	3,691	0.54%
2018/12/05	12	19.40	0	0.00	19.45	12	3,689	0.33%
2018/12/04	11	20.05	2	19.80	19.75	9	3,693	0.24%
2018/11/30	0	0.00	1	19.75	19.80	-1	3,647	-0.03%
2018/11/29	45	19.66	0	0.00	19.70	45	3,649	1.23%
2018/11/28	34	19.85	12	19.77	19.75	22	3,633	0.61%
2018/11/27	30	18.90	0	0.00	19.00	30	3,563	0.84%
2018/11/26	46	18.92	2	19.00	18.95	44	3,552	1.24%
2018/11/23	2	18.40	2	18.65	18.35	0	3,517	0.00%
2018/11/22	0	0.00	1	18.95	18.70	-1	3,498	-0.03%
2018/11/21	10	18.95	0	0.00	19.10	10	3,509	0.28%
2018/11/16	23	18.92	21	19.14	19.35	2	3,673	0.05%
2018/11/15	12	18.65	5	18.77	18.60	7	3,628	0.19%
2018/11/12	0	0.00	4	18.20	18.20	-4	3,555	-0.11%
2018/11/07	0	0.00	2	19.70	19.40	-2	3,534	-0.06%
2018/11/02	8	19.31	2	19.60	19.60	6	3,536	0.17%
2018/11/01	0	0.00	20	20.30	19.90	-20	3,488	-0.57%
2018/10/31	4	20.30	0	0.00	20.30	4	3,496	0.11%
2018/10/29	0	0.00	2	20.15	20.45	-2	3,537	-0.06%
2018/10/26	4	20.46	1	20.95	20.10	3	3,525	0.09%
2018/10/25	0	0.00	1	20.70	20.70	-1	3,489	-0.03%
2018/10/24	3	21.63	0	0.00	21.30	3	3,446	0.09%
2018/10/23	2	22.35	2	22.58	22.40	0	3,474	0.00%
2018/10/22	0	0.00	1	22.75	22.30	-1	3,481	-0.03%
2018/10/19	5	22.45	1	23.10	22.45	4	3,512	0.11%
2018/10/18	15	23.02	7	23.00	23.20	8	3,458	0.23%
2018/10/17	2	22.80	1	22.60	22.70	1	3,434	0.03%
2018/10/16	6	22.88	0	0.00	22.65	6	3,311	0.18%
2018/10/15	11	22.59	17	22.78	23.00	-6	3,053	-0.20%
2018/10/12	3	20.75	0	0.00	20.95	3	2,696	0.11%
2018/10/09	0	0.00	71	20.71	21.30	-71	2,591	-2.74%
2018/10/08	1	21.15	11	21.00	21.05	-10	2,512	-0.40%
2018/10/05	0	0.00	1	20.25	20.00	-1	2,423	-0.04%
2018/10/04	3	21.15	1	20.90	21.15	2	2,366	0.08%
2018/10/03	1	20.90	0	0.00	21.00	1	2,309	0.04%
2018/10/01	0	0.00	1	20.10	20.20	-1	2,141	-0.05%
2018/09/28	1	20.20	0	0.00	19.80	1	2,085	0.05%
2018/09/27	40	19.75	40	19.90	19.95	0	2,015	0.00%
2018/09/26	20	19.38	20	19.30	19.20	0	1,915	0.00%
2018/09/20	0	0.00	10	18.35	18.30	-10	1,812	-0.55%
2018/09/18	20	18.35	20	18.15	18.10	0	1,802	0.00%
2018/09/17	0	0.00	5	17.72	17.90	-5	1,772	-0.28%
2018/09/13	0	0.00	60	17.90	17.90	-60	1,766	-3.40%
2018/09/12	64	18.09	0	0.00	18.10	64	1,754	3.65%
2018/09/10	51	17.99	50	17.30	17.50	1	1,734	0.06%
2018/09/07	0	0.00	11	17.81	17.75	-11	1,716	-0.64%
2018/09/05	10	18.15	0	0.00	18.00	10	1,685	0.59%
2018/09/04	5	18.27	0	0.00	18.30	5	1,676	0.30%
2018/08/31	0	0.00	2	18.55	18.45	-2	1,724	-0.12%
2018/08/30	0	0.00	2	18.75	18.65	-2	1,712	-0.12%
2018/08/29	2	18.75	150	18.66	18.65	-148	1,710	-8.65%	大賣/鉅額交易
2018/08/28	18	18.99	0	0.00	18.85	18	1,702	1.06%
2018/08/24	0	0.00	120	19.45	19.40	-120	1,635	-7.34%	大賣/鉅額交易
2018/08/23	0	0.00	50	20.30	20.15	-50	1,591	-3.14%
2018/08/22	1	20.45	92	19.83	20.45	-91	1,449	-6.28%
2018/08/10	5	19.85	0	0.00	19.70	5	1,220	0.41%
2018/08/09	1	19.70	0	0.00	19.85	1	1,210	0.08%
2018/08/08	0	0.00	1	19.70	19.90	-1	1,217	-0.08%
2018/08/02	0	0.00	2	19.55	19.20	-2	1,105	-0.18%
2018/08/01	30	19.55	0	0.00	19.45	30	1,072	2.80%
2018/07/31	0	0.00	20	19.65	19.30	-20	1,060	-1.89%
2018/07/27	290	19.40	0	0.00	19.70	290	926	31.31%	大買/鉅額交易
2018/07/26	150	19.07	0	0.00	19.50	150	884	16.97%	大買/鉅額交易
2018/07/25	0	0.00	10	18.70	18.45	-10	855	-1.17%
2018/07/24	0	0.00	5	17.85	18.75	-5	843	-0.59%
2018/07/23	0	0.00	3	17.40	17.40	-3	731	-0.41%
2018/07/20	7	17.22	0	0.00	17.25	7	758	0.92%
2018/07/17	60	17.70	68	17.45	17.50	-8	775	-1.03%
2018/07/16	8	16.63	0	0.00	16.70	8	724	1.10%
2018/06/21	0	0.00	3	16.85	16.75	-3	774	-0.39%
2018/06/20	0	0.00	3	16.90	16.85	-3	777	-0.39%
2018/06/19	3	17.05	0	0.00	16.90	3	777	0.39%
2018/06/12	3	17.55	0	0.00	17.50	3	759	0.40%
2018/06/11	18	17.68	0	0.00	17.70	18	771	2.33%
2018/05/31	0.3	16.85	0	0.00	16.85	0.3	696	0.05%
2018/05/28	0	0.00	30	16.60	16.60	-30	692	-4.33%
2018/05/21	0	0.00	2	16.80	16.85	-2	695	-0.29%
2018/05/11	0	0.00	1.1	17.05	17.15	-1.1	728	-0.15%
2018/05/10	2	17.30	2.3	17.31	17.30	-0.3	720	-0.04%
2018/05/04	0	0.00	2	16.95	16.95	-2	692	-0.29%
2018/05/02	2	17.30	5	17.30	17.05	-3	679	-0.44%
2018/04/30	5	17.00	0	0.00	17.00	5	611	0.82%
2018/04/26	30	16.90	0	0.00	16.60	30	583	5.14%
2018/04/23	0	0.00	10	16.45	16.45	-10	529	-1.89%
2018/03/29	3	15.00	0	0.00	15.00	3	571	0.53%
2018/03/26	10	15.05	0	0.00	15.05	10	627	1.59%
2018/03/12	0	0.00	2	15.70	15.70	-2	732	-0.27%
2018/03/02	0	0.00	8	15.65	15.60	-8	1,176	-0.68%
2018/02/27	2	15.70	0	0.00	15.70	2	1,186	0.17%
2018/02/12	10	14.55	0	0.00	14.65	10	1,189	0.84%
2018/02/07	1	15.05	0	0.00	14.90	1	1,184	0.08%
2018/02/06	5	15.20	0	0.00	14.70	5	1,184	0.42%
2018/01/24	0	0.00	3	16.85	16.80	-3	1,148	-0.26%
2018/01/23	0	0.00	5	16.90	16.90	-5	1,144	-0.44%
2018/01/19	0	0.00	3	16.65	16.55	-3	1,143	-0.26%
2018/01/18	3	16.40	0	0.00	16.50	3	1,149	0.26%
2018/01/17	5	16.50	1	16.40	16.45	4	1,174	0.34%
2018/01/09	2	16.85	2	16.85	16.80	0	1,189	0.00%
2018/01/05	0	0.00	2	16.65	16.80	-2	1,181	-0.17%