• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    26,449張
  • 產業
    上市 金融類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271118.0230718.0518.15-29616,272-1.82% 大賣/鉅額交易
2025/02/261118.0010.217.9818.050.816,2230.00%
2025/02/252.117.95518.0018.00-2.915,958-0.02%
2025/02/243.418.0000.0018.003.415,8850.02%
2025/02/21518.10318.1018.15215,6270.01%
2025/02/200.618.1400.0018.100.615,6010.00%
2025/02/1900.00518.1518.15-515,384-0.03%
2025/02/180.118.100.818.1518.15-0.715,3800.00%
2025/02/170.118.1500.0018.150.115,4860.00%
2025/02/14018.15518.1518.15-515,553-0.03%
2025/02/13421.118.05218.0518.10419.115,6512.68% 大買/鉅額交易
2025/02/12177.118.104018.0518.10137.115,6150.88% 大買/鉅額交易
2025/02/1117118.051018.0018.0516115,6021.03% 大買/鉅額交易
2025/02/1075618.076918.0518.0568715,5704.41% 大買/鉅額交易
2025/02/07218.1500.0018.10215,5020.01%
2025/02/0600.001418.2018.20-1415,584-0.09%
2025/02/05318.10718.2218.15-415,572-0.03%
2025/02/042618.2323.218.1618.102.815,6200.02%
2025/02/03218.051518.0818.10-1315,499-0.08%
2025/01/225.618.1000.0018.155.615,3470.04%
2025/01/2111018.0115.618.0418.1094.415,1740.62% 大買/
2025/01/170.718.0010.518.0418.10-9.715,015-0.06%
2025/01/161.917.95118.0018.000.914,9610.01%
2025/01/14517.823.617.8017.851.414,9080.01%
2025/01/13717.7420217.7517.70-19514,992-1.30% 大賣/鉅額交易
2025/01/107.117.8000.0017.907.114,8660.05%
2025/01/09117.8010117.8517.95-10014,764-0.68% 大賣/
2025/01/08817.797717.7517.80-6914,687-0.47%
2025/01/07617.80017.8317.80614,7050.04%
2025/01/06417.89190.117.8717.90-186.114,693-1.27% 大賣/鉅額交易
2025/01/0329.117.88318.0517.7526.114,6320.18%
2025/01/0249317.961718.0418.1047614,3493.32% 大買/鉅額交易
2024/12/3198.117.900.617.9017.8597.513,1810.74%
2024/12/30117.952.218.0018.00-1.212,803-0.01%
2024/12/270.117.7500.0017.750.112,2810.00%
2024/12/265.217.7500.0017.755.212,3210.04%
2024/12/2500.00017.7517.75012,5240.00%
2024/12/241017.7500.0017.751012,7890.08%
2024/12/201917.56117.6017.651812,8870.14%
2024/12/1922.717.6500.0017.6022.712,5780.18%
2024/12/1810.117.7522.617.7517.75-12.612,383-0.10%
2024/12/17517.802617.9017.80-2112,408-0.17%
2024/12/1610217.951.217.9017.90100.812,1670.83% 大買/
2024/12/1300.000.717.8517.90-0.712,015-0.01%
2024/12/1200.003.117.9717.90-3.111,941-0.03%
2024/12/1100.00518.0017.95-511,884-0.04%
2024/12/1000.007017.9517.95-7011,839-0.59%
2024/12/092117.9852.618.0218.00-31.611,797-0.27%
2024/12/0600.003717.8517.90-3711,494-0.32%
2024/12/05217.80317.8317.85-111,430-0.01%
2024/12/041.117.764.717.7617.85-3.711,444-0.03%
2024/12/03117.801317.8117.85-1211,727-0.10%
2024/12/0200.00217.7517.80-211,569-0.02%
2024/11/29517.651.117.6517.603.911,4670.03%
2024/11/281817.66217.6517.651612,0070.13%
2024/11/271017.85517.8417.75512,0100.04%
2024/11/26217.8010017.8017.75-9812,050-0.81%
2024/11/2512117.80717.8217.9011412,0490.95% 大買/鉅額交易
2024/11/221017.803317.8017.75-2311,956-0.19%
2024/11/21417.7800.0017.70412,0560.03%
2024/11/20017.75517.8517.85-512,142-0.04%
2024/11/19017.7536.117.7617.85-36.112,298-0.29%
2024/11/182217.752317.6617.75-112,324-0.01%
2024/11/153117.70117.6517.653012,4220.24%
2024/11/14317.55117.5517.55212,6300.02%
2024/11/13317.5000.0017.50313,2070.02%
2024/11/12217.6510317.6717.60-10113,750-0.73% 大賣/
2024/11/1110317.7000.0017.7010314,0340.73% 大買/鉅額交易
2024/11/08317.7800.0017.75314,4270.02%
2024/11/07017.7500.0017.75014,8310.00%
2024/11/06017.7000.0017.70015,1050.00%
2024/11/0514817.70317.7517.8014515,3290.95% 大買/鉅額交易
2024/11/0416617.652717.6817.7513915,7020.89% 大買/鉅額交易
2024/11/01617.622217.6317.60-1616,537-0.10%
2024/10/3010017.6500.0017.7010016,6500.60%
2024/10/2920017.650.517.6517.65199.616,7181.19% 大買/鉅額交易
2024/10/2820017.6500.0017.6520016,9881.18% 大買/鉅額交易
2024/10/25017.756.317.7517.70-6.317,114-0.04%
2024/10/2410017.6500.0017.6510017,3000.58%
2024/10/23110.617.701.517.7017.6510917,3870.63% 大買/鉅額交易
2024/10/223.217.751.117.7517.752.117,3500.01%
2024/10/211017.855917.8617.85-4917,509-0.28%
2024/10/1800.00417.8117.90-417,644-0.02%
2024/10/17117.6500.0017.75117,7480.01%
2024/10/160.217.710.417.7517.70-0.317,8530.00%
2024/10/15217.7019.117.7017.75-17.117,988-0.10%
2024/10/1421217.60317.6017.6520918,0131.16% 大買/鉅額交易
2024/10/11261.217.5800.0017.55261.218,3951.42% 大買/鉅額交易
2024/10/095217.60217.5817.555018,6720.27%
2024/10/08917.5700.0017.55918,7580.05%
2024/10/071017.702.517.7017.707.518,7880.04%
2024/10/049.717.65217.7017.707.718,9370.04%
2024/10/011917.716.517.8217.7012.519,0140.07%
2024/09/300.317.9000.0017.900.319,1490.00%
2024/09/2729.117.8400.0017.8529.119,7390.15%
2024/09/26317.872.317.8817.900.819,6670.00%
2024/09/253.117.951417.9618.00-10.919,488-0.06%
2024/09/2400.001.417.9117.95-1.419,525-0.01%
2024/09/230.517.9521.317.8517.95-20.819,595-0.11%
2024/09/201.317.826.117.8517.90-4.719,672-0.02%
2024/09/194.217.771.517.8617.902.719,7570.01%
2024/09/1800.00117.7517.70-120,0350.00%
2024/09/1600.00117.7017.75-121,7830.00%
2024/09/12217.659.117.7217.75-7.122,278-0.03%
2024/09/11117.65117.6017.55022,2860.00%
2024/09/091717.4300.0017.451722,3410.08%
2024/09/06117.45117.5517.60022,5460.00%
2024/09/051.417.5400.0017.501.422,7380.01%
2024/09/041117.468617.5017.40-7522,933-0.33%
2024/09/0300.00117.7017.65-122,8970.00%
2024/09/02617.741017.7517.70-422,942-0.02%
2024/08/30517.8300.0017.65522,9660.02%
2024/08/29217.8300.0017.80222,4280.01%
2024/08/284117.95817.9518.003322,3950.15%
2024/08/2700.000.518.0518.00-0.522,5030.00%
2024/08/26218.0812.118.1018.10-10.122,555-0.04%
2024/08/2200.000.917.8517.90-0.922,6500.00%
2024/08/2100.00217.8517.85-222,698-0.01%
2024/08/20217.7000.0017.80222,5570.01%
2024/08/19417.6928417.7317.70-28022,544-1.24% 大賣/鉅額交易
2024/08/161017.602917.6117.60-1922,474-0.08%
2024/08/1574.417.50217.5017.4072.422,3050.32%
2024/08/144.718.504418.4918.45-39.321,864-0.18%
2024/08/134.218.38518.3518.35-0.821,2810.00%
2024/08/12618.59118.6018.60520,9370.02%
2024/08/0980.518.5715.518.6018.506520,6600.31%
2024/08/08218.38218.3518.40020,2660.00%
2024/08/0724.518.30118.3018.3023.520,1020.12%
2024/08/06718.0950718.2718.15-50020,169-2.48% 大賣/鉅額交易
2024/08/0537.118.0557.518.0917.95-20.419,775-0.10%
2024/08/0235.318.70118.7018.7534.319,0060.18%
2024/08/01218.901.118.9018.900.918,9210.00%
2024/07/3100.0014118.7518.75-14119,440-0.73% 大賣/鉅額交易
2024/07/303.118.601018.6518.60-6.919,247-0.04%
2024/07/2900.00818.6918.65-819,363-0.04%
2024/07/267.118.54118.5518.506.119,3810.03%
2024/07/231.118.65618.6218.70-4.919,449-0.03%
2024/07/222.118.6323218.5018.55-229.919,360-1.19% 大賣/鉅額交易
2024/07/1942.118.65718.6218.7535.119,1810.18%
2024/07/18618.85218.7018.85418,9080.02%
2024/07/178.118.8025118.7518.75-242.918,720-1.30% 大賣/鉅額交易
2024/07/16265.118.95132.418.9018.80132.718,7190.71% 大買/大賣/鉅額交易
2024/07/15518.95219.0018.95318,7670.02%
2024/07/121218.958518.9119.00-7318,620-0.39%
2024/07/1139.318.8325.818.9018.7513.518,2940.07%
2024/07/103318.717018.7018.75-3718,290-0.20%
2024/07/091.918.6520918.6718.65-207.118,249-1.13% 大賣/鉅額交易
2024/07/0800.00118.8518.80-118,157-0.01%
2024/07/056118.75218.7818.805917,9570.33%
2024/07/048418.831818.7518.756617,8050.37%
2024/07/033418.612718.5318.75717,5590.04%
2024/07/021918.4400.0018.451916,9930.11%
2024/07/011218.45118.4018.401117,0270.06%
2024/06/2850018.39218.4518.4549817,0242.93% 大買/鉅額交易
2024/06/2700.00818.3118.35-816,905-0.05%
2024/06/2619.218.3400.0018.3019.216,9110.11%
2024/06/25142.218.4700.0018.35142.216,9700.84% 大買/鉅額交易
2024/06/243418.442018.3018.451416,8810.08%
2024/06/218.318.223.518.3018.304.816,5730.03%
2024/06/2029.318.2000.0018.2029.314,8610.20%
2024/06/19618.221.218.2118.204.814,7370.03%
2024/06/1812.118.181218.2018.250.114,5890.00%
2024/06/171518.15118.2018.201414,6450.10%
2024/06/144218.13118.1518.154114,7160.28%
2024/06/132718.12518.1018.102214,8030.15%
2024/06/122318.12118.1018.102214,7160.15%
2024/06/11101.118.21418.2018.1097.114,9810.65% 大買/
2024/06/074118.2810018.2518.35-5914,901-0.40%
2024/06/066518.191.818.1818.2563.314,6440.43%
2024/06/0510418.1511.418.1018.1092.614,6010.63% 大買/
2024/06/0412.118.1197.518.1018.05-85.414,636-0.58%
2024/06/0326.118.20018.1518.1526.114,5230.18%
2024/05/311.118.15118.2018.200.114,4830.00%
2024/05/302.318.151518.1518.10-12.714,324-0.09%
2024/05/292.218.1800.0018.152.214,1970.02%
2024/05/283418.3000.0018.353413,9210.24%
2024/05/2783.118.31218.3518.3081.113,9440.58%
2024/05/240.118.3512.618.4018.40-12.513,895-0.09%
2024/05/231.118.3511.518.4018.35-10.413,865-0.08%
2024/05/22218.507118.4518.55-6913,771-0.50%
2024/05/21118.4000.0018.45113,7160.01%
2024/05/20107.118.5545.118.5118.606213,5600.46% 大買/
2024/05/174.118.45018.5018.404.113,2770.03%
2024/05/161.118.4926.818.4918.55-25.713,182-0.20%
2024/05/151118.48818.4818.45313,0700.02%
2024/05/14318.429918.5018.40-9613,042-0.74%
2024/05/1399.118.601.518.6018.5597.612,9440.75%
2024/05/104.118.463618.5118.60-31.912,796-0.25%
2024/05/092.218.402518.4218.40-22.812,526-0.18%
2024/05/0811.118.508.518.4518.502.612,4350.02%
2024/05/070.218.5411218.5418.50-111.812,261-0.91% 大賣/鉅額交易
2024/05/0637418.4811518.3818.6025912,0022.16% 大買/大賣/鉅額交易
2024/05/0381.518.3410118.3518.25-19.511,300-0.17% 大賣/
2024/05/02218.250.618.2018.201.411,1260.01%
2024/04/30118.2000.0018.25110,8190.01%
2024/04/29818.2422.518.2618.30-14.510,575-0.14%
2024/04/268.618.061618.0518.05-7.410,295-0.07%
2024/04/25218.0500.0018.05210,3270.02%
2024/04/2431018.22418.2018.2030610,3232.96% 大買/鉅額交易
2024/04/233018.23318.2218.152710,4890.26%
2024/04/2212.118.11118.1518.2011.110,6490.10%
2024/04/1943.317.881617.8617.8527.310,5190.26%
2024/04/180.217.93117.9017.90-0.810,233-0.01%
2024/04/1724.117.8000.0017.8024.110,2220.24%
2024/04/1622.417.8812.918.0417.809.510,0690.09%
2024/04/15118.05618.1118.15-59,710-0.05%
2024/04/126.118.120.718.1018.155.49,6290.06%
2024/04/11218.18318.1718.20-19,490-0.01%
2024/04/1015.218.281218.2518.253.29,4150.03%
2024/04/090.118.20618.2318.30-5.99,424-0.06%
2024/04/081.118.19218.1818.25-0.99,359-0.01%
2024/04/031.118.0500.0018.001.19,2790.01%
2024/04/02318.1500.0018.2039,2440.03%
2024/04/0110.818.2000.0018.2010.89,2770.12%
2024/03/2914.118.222318.2318.30-8.99,209-0.10%
2024/03/2812.218.1700.0018.1512.29,1140.13%
2024/03/278.118.3000.0018.308.19,1740.09%
2024/03/26118.401018.3518.40-99,463-0.09%
2024/03/2500.006518.3418.35-659,800-0.66%
2024/03/22418.2820.418.2918.25-16.410,113-0.16%
2024/03/211218.205218.2218.25-4010,333-0.39%
2024/03/201118.0400.0018.051110,4330.11%
2024/03/1900.0012018.1018.10-12010,514-1.14% 大賣/鉅額交易
2024/03/180.118.203118.2518.20-30.910,394-0.30%
2024/03/151718.331518.3018.45210,2280.02%
2024/03/147218.333518.2518.453710,0350.37%
2024/03/1300.003918.0418.05-399,576-0.41%
2024/03/124.117.978.117.9518.00-49,396-0.04%
2024/03/1100.00117.9017.90-19,391-0.01%
2024/03/08117.8556117.8517.85-5609,401-5.96% 大賣/鉅額交易
2024/03/070.117.90217.8817.85-1.99,373-0.02%
2024/03/064017.904117.9017.90-19,352-0.01%
2024/03/0500.0032.117.8517.80-32.19,554-0.34%
2024/03/044.117.771117.7517.80-79,527-0.07%
〈金融業徵才〉彰銀擴大徵才500名3/3報名 AI人力是亮點 百萬年薪由此進Anue鉅亨－5天前
...詳全文
彰銀呷百二行動銀行大升級！下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨－6天前
...詳全文
百年金融老店拚淨零！彰銀榮登CDP氣候變遷A級企業Anue鉅亨－24天前
...詳全文
彰銀 相關文章
彰銀 相關影音