臺企銀 (2834)-凱基-站前券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.20
漲跌
▲0.20
漲幅
+1.25%
成交量
19,031張
產業
上市金融類股
1297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3.2	16.02	12.1	16.11	16.20	-8.9	25,429	-0.03%
2024/04/17	12.1	16.00	11	15.95	16.00	1.1	25,246	0.00%
2024/04/16	84.4	15.87	32	15.85	15.80	52.4	25,095	0.21%
2024/04/15	61	16.05	54	16.06	16.05	7	24,599	0.03%
2024/04/12	5.1	16.05	0	0.00	16.05	5.1	24,303	0.02%
2024/04/11	5.2	16.10	1	16.15	16.10	4.2	24,153	0.02%
2024/04/10	7	16.11	13	16.20	16.20	-6	24,125	-0.02%
2024/04/09	28	16.09	64.3	16.07	16.10	-36.3	24,050	-0.15%
2024/04/08	78.3	16.04	10	15.90	16.05	68.3	24,003	0.28%
2024/04/03	21.3	15.92	2	15.90	15.90	19.3	23,789	0.08%
2024/04/02	37.2	15.95	1	15.95	16.00	36.2	23,700	0.15%
2024/04/01	9	16.13	24	16.21	16.05	-15	23,358	-0.06%
2024/03/29	56.3	15.96	32.5	16.03	16.15	23.9	23,044	0.10%
2024/03/28	22	15.93	14	15.93	15.90	8	22,583	0.04%
2024/03/27	67.1	15.85	9.2	15.85	15.80	57.9	22,318	0.26%
2024/03/26	13.9	15.80	0	0.00	15.75	13.9	21,850	0.06%
2024/03/25	3.3	15.77	18.1	15.80	15.75	-14.7	21,596	-0.07%
2024/03/22	11.9	15.78	25.3	15.81	15.75	-13.5	21,398	-0.06%
2024/03/21	8.6	15.71	22.1	15.70	15.75	-13.5	21,065	-0.06%
2024/03/20	39	15.58	20.8	15.62	15.55	18.2	20,641	0.09%
2024/03/19	158.4	15.62	118.6	15.62	15.60	39.7	20,231	0.20%	大買/大賣/
2024/03/18	150.3	15.83	75.5	15.80	15.80	74.8	19,440	0.38%	大買/
2024/03/15	924.9	16.47	268.1	16.42	16.35	656.8	18,148	3.62%	大買/大賣/鉅額交易
2024/03/14	163	16.55	335.4	16.55	16.55	-172.4	14,994	-1.15%	大買/大賣/鉅額交易
2024/03/13	24	14.95	31.2	15.00	15.05	-7.2	12,874	-0.06%
2024/03/12	7.3	14.69	29.6	14.82	14.85	-22.3	12,265	-0.18%
2024/03/11	41.1	14.65	4.1	14.68	14.55	37	11,872	0.31%
2024/03/08	8.5	14.49	97.5	14.52	14.60	-89	11,414	-0.78%
2024/03/07	61.1	14.46	34.7	14.41	14.45	26.4	10,739	0.25%
2024/03/06	12	14.25	35.2	14.25	14.25	-23.2	10,403	-0.22%
2024/03/05	22	14.15	15	14.15	14.15	7	10,760	0.07%
2024/03/04	102.6	14.00	7	13.96	13.95	95.6	10,473	0.91%	大買/
2024/03/01	16.6	14.01	8	14.09	14.00	8.6	10,426	0.08%
2024/02/29	56.5	13.90	41.3	13.91	14.00	15.2	10,318	0.15%
2024/02/27	11.2	13.78	12	13.78	13.75	-0.8	9,824	-0.01%
2024/02/26	5	13.60	11	13.60	13.60	-6	9,562	-0.06%
2024/02/23	0.4	13.49	1.1	13.50	13.45	-0.7	9,457	-0.01%
2024/02/22	2	13.55	3	13.55	13.50	-1	9,608	-0.01%
2024/02/21	0	0.00	5.5	13.55	13.50	-5.5	9,617	-0.06%
2024/02/20	6	13.62	7	13.59	13.55	-1	9,731	-0.01%
2024/02/19	3	13.40	4	13.48	13.50	-1	9,669	-0.01%
2024/02/16	5.1	13.35	1	13.40	13.40	4.1	9,819	0.04%
2024/02/15	10	13.35	5	13.36	13.35	5	9,793	0.05%
2024/02/05	0	0.00	9.5	13.32	13.35	-9.5	9,709	-0.10%
2024/02/02	10	13.35	12	13.40	13.40	-2	9,728	-0.02%
2024/02/01	0	0.00	4	13.40	13.40	-4	9,735	-0.04%
2024/01/31	4	13.30	10	13.30	13.35	-6	9,738	-0.06%
2024/01/30	11.5	13.34	141	13.38	13.30	-129.5	9,713	-1.33%	大賣/鉅額交易
2024/01/26	0.6	13.35	0	0.00	13.35	0.6	9,816	0.01%
2024/01/25	0	0.00	6	13.29	13.30	-6	9,824	-0.06%
2024/01/24	10	13.25	0	0.00	13.20	10	9,823	0.10%
2024/01/23	10	13.20	7	13.20	13.20	3	9,920	0.03%
2024/01/22	15	13.16	0	0.00	13.15	15	9,973	0.15%
2024/01/19	6	13.18	0	0.00	13.25	6	9,922	0.06%
2024/01/18	22	13.20	1.1	13.25	13.20	20.9	10,037	0.21%
2024/01/17	4	13.20	6	13.20	13.20	-2	10,044	-0.02%
2024/01/16	10	13.38	0	0.00	13.30	10	9,931	0.10%
2024/01/15	20.4	13.50	3.9	13.51	13.50	16.5	9,769	0.17%
2024/01/12	5	13.55	0	0.00	13.60	5	10,002	0.05%
2024/01/11	7	13.65	1	13.70	13.60	6	10,111	0.06%
2024/01/10	5.1	13.53	504	13.50	13.50	-498.9	10,203	-4.89%	大賣/鉅額交易
2024/01/09	50	13.55	7.1	13.60	13.55	42.9	10,200	0.42%
2024/01/08	0	0.00	6	13.58	13.60	-6	10,201	-0.06%
2024/01/05	0	0.00	5	13.53	13.55	-5	10,218	-0.05%
2024/01/04	1	13.50	2	13.55	13.55	-1	10,286	-0.01%
2024/01/03	7.1	13.52	0.5	13.60	13.55	6.6	10,351	0.06%
2024/01/02	1	13.65	2	13.70	13.70	-1	10,316	-0.01%
2023/12/29	0	13.65	89.3	13.70	13.70	-89.3	10,266	-0.87%
2023/12/28	0.5	13.70	1	13.65	13.75	-0.5	10,416	0.00%
2023/12/27	0	0.00	18	13.64	13.70	-18	10,468	-0.17%
2023/12/26	21.4	13.58	2.4	13.59	13.60	19	10,426	0.18%
2023/12/25	14	13.55	2	13.55	13.55	12	10,417	0.12%
2023/12/22	0	13.60	1	13.55	13.55	-0.9	10,486	-0.01%
2023/12/21	10	13.50	16.1	13.50	13.55	-6.1	10,577	-0.06%
2023/12/20	17	13.55	0	0.00	13.55	17	10,591	0.16%
2023/12/19	11.4	13.60	0.6	13.60	13.65	10.9	10,582	0.10%
2023/12/18	3	13.70	41	13.75	13.75	-38	10,705	-0.35%
2023/12/15	49	13.80	53.7	13.85	13.80	-4.7	10,695	-0.04%
2023/12/14	35.1	13.80	30	13.84	13.85	5.1	10,527	0.05%
2023/12/13	4	13.70	59	13.70	13.70	-55	10,340	-0.53%
2023/12/12	30.8	13.67	0.4	13.65	13.70	30.3	10,418	0.29%
2023/12/11	2	13.58	2	13.60	13.70	0	10,417	0.00%
2023/12/08	7	13.46	0	0.00	13.50	7	10,275	0.07%
2023/12/07	11	13.51	5	13.50	13.50	6	10,224	0.06%
2023/12/06	0.6	13.50	20.2	13.53	13.55	-19.6	10,289	-0.19%
2023/12/05	1	13.40	0	0.00	13.45	1	10,265	0.01%
2023/12/04	15	13.54	0	0.00	13.50	15	10,276	0.15%
2023/12/01	46.5	13.54	0.1	13.50	13.55	46.4	10,313	0.45%
2023/11/30	52	13.55	0.2	13.60	13.50	51.7	10,316	0.50%
2023/11/29	35.1	13.51	0.2	13.55	13.50	34.9	9,741	0.36%
2023/11/28	8	13.55	2.1	13.57	13.55	5.9	9,719	0.06%
2023/11/27	14	13.47	3	13.55	13.45	11	9,959	0.11%
2023/11/24	0	0.00	7	13.50	13.55	-7	10,085	-0.07%
2023/11/22	8	13.36	0	0.00	13.40	8	10,085	0.08%
2023/11/21	3	13.45	19.4	13.50	13.45	-16.4	10,043	-0.16%
2023/11/20	4	13.34	0	0.00	13.40	4	9,855	0.04%
2023/11/17	1	13.30	5	13.32	13.30	-4	9,792	-0.04%
2023/11/16	5	13.20	6	13.20	13.20	-1	9,644	-0.01%
2023/11/15	0	0.00	14.5	13.17	13.20	-14.5	9,739	-0.15%
2023/11/14	3	13.00	8	13.05	13.00	-5	9,649	-0.05%
2023/11/13	5	13.00	4	13.00	13.05	1	9,988	0.01%
2023/11/09	0	0.00	8.9	13.05	13.10	-8.9	11,007	-0.08%
2023/11/08	0.1	13.10	12	13.10	13.10	-11.9	11,476	-0.10%
2023/11/07	0	0.00	10.1	13.15	13.15	-10.1	11,620	-0.09%
2023/11/06	10	13.25	0	0.00	13.20	10	11,718	0.09%
2023/11/03	8	13.05	6	13.01	13.10	2	11,840	0.02%
2023/11/02	20	12.91	20.6	12.95	12.90	-0.6	12,187	0.00%
2023/11/01	4	12.82	0	0.00	12.85	4	12,171	0.03%
2023/10/31	0.9	12.89	8	12.84	12.75	-7.1	12,229	-0.06%
2023/10/30	5.3	12.83	0.1	12.85	12.85	5.2	12,456	0.04%
2023/10/27	10.1	12.85	11	12.85	12.80	-0.9	12,467	-0.01%
2023/10/26	22	12.75	0.2	12.85	12.70	21.8	12,772	0.17%
2023/10/25	20	12.85	0	0.00	12.85	20	12,845	0.16%
2023/10/24	7.3	12.82	0.6	12.91	12.80	6.6	13,276	0.05%
2023/10/23	8	12.93	0	0.00	12.90	8	13,392	0.06%
2023/10/20	15.1	12.94	8.6	12.97	13.00	6.5	13,534	0.05%
2023/10/19	5.1	13.09	0	0.00	13.05	5.1	13,402	0.04%
2023/10/18	3	13.20	0	0.00	13.20	3	13,425	0.02%
2023/10/17	15.5	13.25	0	0.00	13.20	15.5	13,419	0.12%
2023/10/16	10.2	13.30	0	0.00	13.30	10.2	13,598	0.07%
2023/10/13	7.7	13.35	0	13.45	13.35	7.7	13,918	0.06%
2023/10/12	0.8	13.50	0	0.00	13.45	0.8	14,076	0.01%
2023/10/11	0	13.35	15	13.36	13.40	-15	14,094	-0.11%
2023/10/06	0	0.00	2	13.23	13.25	-2	14,117	-0.01%
2023/10/05	1	13.05	1	13.10	13.05	0	14,290	0.00%
2023/10/04	19.4	13.05	2	13.10	13.00	17.4	14,432	0.12%
2023/10/03	12	13.20	0	0.00	13.15	12	14,419	0.08%
2023/10/02	3	13.25	0.4	13.30	13.30	2.6	14,589	0.02%
2023/09/27	12	13.15	0.2	13.20	13.15	11.8	14,913	0.08%
2023/09/26	2	13.20	30	13.20	13.20	-28	15,006	-0.19%
2023/09/25	10	13.30	0	0.00	13.35	10	15,014	0.07%
2023/09/22	2	13.23	0	0.00	13.20	2	15,093	0.01%
2023/09/21	54.6	13.31	9	13.32	13.25	45.6	15,103	0.30%
2023/09/20	7	13.49	0	0.00	13.45	7	14,960	0.05%
2023/09/19	2	13.50	0	0.00	13.50	2	15,038	0.01%
2023/09/18	2	13.55	0	0.00	13.55	2	15,178	0.01%
2023/09/15	0	0.00	12	13.60	13.60	-12	15,265	-0.08%
2023/09/14	0.1	13.55	0.7	13.55	13.60	-0.6	15,208	0.00%
2023/09/12	0	0.00	13	13.40	13.40	-13	15,711	-0.08%
2023/09/11	3	13.35	20	13.35	13.35	-17	15,744	-0.11%
2023/09/08	1	13.35	0	0.00	13.35	1	15,769	0.01%
2023/09/07	8	13.35	0	0.00	13.35	8	15,850	0.05%
2023/09/06	2.3	13.36	20.7	13.40	13.35	-18.4	16,189	-0.11%
2023/09/05	6	13.45	2	13.45	13.45	4	16,350	0.02%
2023/09/04	1	13.50	35	13.50	13.50	-34	16,445	-0.21%
2023/09/01	42	13.48	10.3	13.50	13.45	31.7	16,718	0.19%
2023/08/31	6	13.51	1	13.55	13.35	5	16,781	0.03%
2023/08/30	6	13.91	17	13.95	13.90	-11	16,689	-0.07%
2023/08/29	10	13.85	0.4	13.90	13.90	9.6	16,603	0.06%
2023/08/28	1	13.80	13	13.90	13.85	-12	16,659	-0.07%
2023/08/25	0	13.85	0	0.00	13.80	0	16,976	0.00%
2023/08/24	0	13.85	0	0.00	13.80	0	17,196	0.00%
2023/08/23	2.1	13.80	0	0.00	13.75	2.1	17,307	0.01%
2023/08/22	1.1	13.80	1	13.80	13.80	0.1	17,432	0.00%
2023/08/21	5.3	13.75	11.4	13.67	13.75	-6.1	17,541	-0.03%
2023/08/18	7	13.66	8	13.67	13.65	-1	17,540	-0.01%
2023/08/17	4.3	13.49	11.6	13.56	13.65	-7.3	17,476	-0.04%
2023/08/16	54.2	13.53	20	13.50	13.50	34.2	17,206	0.20%
2023/08/15	134.1	13.77	74	13.76	13.80	60.1	16,752	0.36%	大買/
2023/08/14	11.4	14.00	0	0.00	13.95	11.4	16,693	0.07%
2023/08/11	164.1	14.20	0	0.00	14.20	164.1	16,535	0.99%	大買/鉅額交易
2023/08/10	157	14.20	2	14.25	14.25	155	16,533	0.94%	大買/鉅額交易
2023/08/09	9	14.13	0	0.00	14.20	9	16,585	0.05%
2023/08/08	94	14.21	0.3	14.35	14.15	93.7	16,420	0.57%
2023/08/07	0	0.00	9	14.31	14.35	-9	16,195	-0.06%
2023/08/04	15	14.34	0	0.00	14.30	15	16,266	0.09%
2023/08/02	3	14.30	0	0.00	14.25	3	16,308	0.02%
2023/08/01	2.3	14.45	0.2	14.45	14.55	2.1	16,121	0.01%
2023/07/31	30.1	14.53	5	14.40	14.40	25.1	16,196	0.15%
2023/07/28	2	14.45	5.2	14.45	14.45	-3.2	15,895	-0.02%
2023/07/27	0	0.00	6.7	14.45	14.50	-6.7	15,738	-0.04%
2023/07/26	150	14.30	3.2	14.31	14.30	146.8	15,432	0.95%	大買/鉅額交易
2023/07/25	2	14.15	17	14.11	14.15	-15	15,296	-0.10%
2023/07/24	20	14.10	1	14.15	14.10	19	15,144	0.13%
2023/07/20	0	0.00	1	14.30	14.25	-1	15,085	-0.01%
2023/07/19	37	14.36	20.6	14.25	14.25	16.4	15,029	0.11%
2023/07/18	20	14.30	1	14.30	14.30	19	14,937	0.13%
2023/07/17	10	14.15	52.8	14.15	14.20	-42.8	14,741	-0.29%
2023/07/14	0	0.00	100	14.05	14.10	-100	14,680	-0.68%
2023/07/13	7	14.00	20	14.00	14.00	-13	14,754	-0.09%
2023/07/12	10	14.06	0	0.00	14.05	10	14,756	0.07%
2023/07/11	12.2	14.19	0.4	14.15	14.20	11.8	14,772	0.08%
2023/07/10	1	14.10	28.3	14.17	14.15	-27.3	14,848	-0.18%
2023/07/07	22	14.01	4	14.00	14.05	18	15,060	0.12%
2023/07/06	6	14.13	43	14.11	14.10	-37	15,328	-0.24%
2023/07/05	3	14.25	1	14.35	14.30	2	15,200	0.01%
2023/07/04	1	14.25	0	0.00	14.30	1	15,200	0.01%
2023/07/03	0.1	14.25	53.1	14.25	14.30	-53	15,331	-0.35%
2023/06/30	0	0.00	10	14.15	14.25	-10	15,665	-0.06%
2023/06/29	0	0.00	7	14.16	14.20	-7	15,681	-0.04%
2023/06/28	0	0.00	3	14.15	14.20	-3	15,748	-0.02%
2023/06/27	0	0.00	30	14.05	14.10	-30	15,799	-0.19%
2023/06/26	3	14.10	0	0.00	14.10	3	15,936	0.02%
2023/06/21	0	0.00	18	14.18	14.20	-18	16,064	-0.11%
2023/06/20	0	0.00	29.2	14.15	14.20	-29.2	16,188	-0.18%
2023/06/19	4	14.04	0	0.00	14.10	4	16,521	0.02%
2023/06/16	55	14.20	3	14.15	14.10	52	17,043	0.31%
2023/06/15	17	14.25	0	0.00	14.30	17	17,340	0.10%
2023/06/14	0	0.00	2	14.28	14.30	-2	18,580	-0.01%
2023/06/13	1.6	14.25	21	14.25	14.25	-19.5	22,190	-0.09%
2023/06/12	0	0.00	4.1	14.30	14.25	-4.1	22,395	-0.02%
2023/06/09	0	0.00	99.5	14.25	14.25	-99.5	22,676	-0.44%
2023/06/08	14	14.20	0	0.00	14.20	14	23,003	0.06%
2023/06/07	10	14.20	54	14.16	14.25	-44	23,254	-0.19%
2023/06/06	1	14.10	8.8	14.10	14.10	-7.8	23,226	-0.03%
2023/06/05	16	14.10	17	14.19	14.15	-1	23,292	0.00%
2023/06/02	1	14.00	1.1	14.00	14.00	-0.1	23,192	0.00%
2023/06/01	21	13.99	1	14.00	14.00	20	23,304	0.09%
2023/05/31	5	13.95	29	14.03	14.10	-24	23,959	-0.10%
2023/05/30	27.1	13.98	0	0.00	13.95	27.1	24,096	0.11%
2023/05/29	11	14.05	0	0.00	14.10	11	24,780	0.04%
2023/05/26	32	14.05	2	14.05	14.05	30	25,304	0.12%
2023/05/25	10	14.05	308	14.00	14.05	-298	26,087	-1.14%	大賣/鉅額交易
2023/05/24	5	14.15	0	0.00	14.15	5	26,755	0.02%
2023/05/23	0.1	14.25	1	14.20	14.25	-1	26,782	0.00%
2023/05/22	3	14.23	1	14.25	14.25	2	27,071	0.01%
2023/05/19	5	14.28	51	14.25	14.20	-46	27,058	-0.17%
2023/05/18	12	14.20	32	14.20	14.25	-20	27,030	-0.07%
2023/05/17	11	14.00	17	14.09	14.10	-6	26,873	-0.02%
2023/05/16	50	14.00	6	14.04	14.00	44	26,805	0.16%
2023/05/15	6	13.81	0	0.00	13.90	6	27,224	0.02%
2023/05/12	22.1	13.85	2	13.83	13.85	20.1	27,201	0.07%
2023/05/11	3	13.87	11.7	13.85	13.90	-8.7	27,265	-0.03%
2023/05/10	1	13.95	1.2	13.92	13.95	-0.2	27,236	0.00%
2023/05/09	18	14.00	0	0.00	14.00	18	27,606	0.07%
2023/05/08	0	0.00	7	14.05	14.05	-7	27,581	-0.03%
2023/05/05	1	14.05	6	14.00	14.05	-5	27,759	-0.02%
2023/05/03	19	13.96	5.5	13.95	13.95	13.5	27,939	0.05%
2023/05/02	323.2	14.00	0	0.00	14.05	323.2	28,106	1.15%	大買/鉅額交易
2023/04/28	2.1	13.92	70	13.90	13.95	-67.9	28,418	-0.24%
2023/04/27	0	0.00	0.7	13.85	13.90	-0.7	28,449	0.00%
2023/04/26	2	13.85	8	13.86	13.90	-6	28,829	-0.02%
2023/04/25	27.1	13.93	8	13.91	13.85	19.1	28,906	0.07%
2023/04/24	5	13.90	30	13.85	13.90	-25	28,892	-0.09%
2023/04/21	0	0.00	4.4	13.78	13.80	-4.4	29,097	-0.02%
2023/04/20	1	13.70	302	13.75	13.80	-301	29,579	-1.02%	大賣/鉅額交易
2023/04/19	2	13.85	0	0.00	13.85	2	30,165	0.01%
2023/04/18	10	13.88	2.3	13.88	13.90	7.7	30,042	0.03%
2023/04/17	18.1	13.92	31	13.88	13.95	-12.9	29,966	-0.04%
2023/04/14	3	13.92	0.9	13.90	13.95	2.1	29,827	0.01%
2023/04/13	0.1	13.85	5	13.89	13.95	-4.9	29,723	-0.02%
2023/04/12	13	13.85	36.4	13.85	13.85	-23.4	29,626	-0.08%
2023/04/11	3	13.75	48.1	13.77	13.80	-45.1	29,431	-0.15%
2023/04/10	308	13.45	4	13.40	13.45	304	29,026	1.05%	大買/鉅額交易
2023/04/07	15	13.40	0	0.00	13.40	15	29,014	0.05%
2023/04/06	23	13.39	50	13.45	13.45	-27	28,917	-0.09%
2023/03/31	16	13.42	99	13.38	13.45	-83	28,685	-0.29%
2023/03/30	5	13.20	10.1	13.30	13.25	-5.1	28,308	-0.02%
2023/03/29	8.1	13.20	1.6	13.19	13.25	6.5	28,289	0.02%
2023/03/28	0	0.00	23.5	13.23	13.25	-23.5	28,379	-0.08%
2023/03/27	52	13.15	6.2	13.09	13.20	45.8	28,513	0.16%
2023/03/24	65.1	13.17	0	0.00	13.20	65.1	28,595	0.23%
2023/03/23	32.1	13.25	6.9	13.25	13.30	25.2	28,463	0.09%
2023/03/22	19	13.29	5	13.30	13.30	14	28,483	0.05%
2023/03/21	27	13.26	16	13.22	13.25	11	28,224	0.04%
2023/03/20	29.1	12.90	14.9	12.91	12.95	14.2	27,781	0.05%
2023/03/17	52	12.72	7	12.80	12.80	45	27,322	0.16%
2023/03/16	257	12.75	287.9	12.78	12.70	-30.9	26,504	-0.12%	大買/大賣/
2023/03/15	29.9	14.10	50.3	14.07	14.00	-20.4	23,843	-0.09%
2023/03/14	73.6	14.06	2	14.10	14.05	71.6	24,110	0.30%
2023/03/13	39.1	14.26	5.9	14.22	14.30	33.2	23,728	0.14%
2023/03/10	14.7	14.45	15.9	14.43	14.50	-1.2	23,591	-0.01%
2023/03/09	46	14.57	11	14.61	14.65	35	24,567	0.14%
2023/03/08	7	14.60	0	0.00	14.65	7	31,210	0.02%
2023/03/07	3	14.45	10	14.48	14.60	-7	31,561	-0.02%
2023/03/06	11.7	14.46	50	14.49	14.50	-38.3	31,889	-0.12%
2023/03/03	66.6	14.35	12	14.40	14.40	54.6	32,117	0.17%
2023/03/02	69	14.58	1	14.60	14.65	68	31,913	0.21%
2023/03/01	19	14.64	63.4	14.78	14.80	-44.4	31,936	-0.14%
2023/02/24	36	14.31	78.1	14.39	14.40	-42.1	31,427	-0.13%
2023/02/23	72.1	14.38	35.2	14.43	14.40	36.9	31,242	0.12%
2023/02/22	41.5	14.21	31.1	14.17	14.20	10.4	30,649	0.03%
2023/02/21	22	13.95	62.3	13.94	13.95	-40.3	30,113	-0.13%
2023/02/20	2.2	13.95	65.3	13.90	14.00	-63.1	30,767	-0.21%
2023/02/17	7	13.73	5.1	13.79	13.80	1.9	30,761	0.01%
2023/02/16	2	13.75	8.4	13.75	13.70	-6.4	31,054	-0.02%
2023/02/15	20	13.66	55.3	13.75	13.70	-35.3	31,915	-0.11%
2023/02/14	3	13.73	95.4	13.77	13.80	-92.4	32,032	-0.29%
2023/02/13	53	13.55	108	13.52	13.75	-55	32,530	-0.17%	大賣/
2023/02/10	0	0.00	13	13.44	13.45	-13	32,387	-0.04%
2023/02/09	6	13.38	1	13.40	13.35	5	32,615	0.02%
2023/02/08	31	13.35	0	0.00	13.35	31	32,683	0.09%
2023/02/07	5.4	13.50	22.4	13.42	13.40	-17	32,751	-0.05%
2023/02/06	6.6	13.15	0	0.00	13.15	6.6	32,462	0.02%
2023/02/03	11	13.17	0.1	13.25	13.25	10.9	32,754	0.03%
2023/02/02	35	13.30	3	13.25	13.25	32	32,713	0.10%
2023/02/01	3	13.33	6.9	13.36	13.35	-3.9	32,824	-0.01%
2023/01/31	41	13.42	0.1	13.35	13.35	40.9	32,899	0.12%
2023/01/30	2	13.40	9	13.53	13.55	-7	32,867	-0.02%
2023/01/17	5	13.43	10.4	13.45	13.45	-5.4	32,782	-0.02%
2023/01/16	3	13.45	30	13.45	13.45	-27	32,943	-0.08%
2023/01/13	3	13.32	22	13.30	13.30	-19	33,036	-0.06%
2023/01/12	14.6	13.25	6.3	13.36	13.30	8.3	33,731	0.02%
2023/01/11	2	13.35	2.3	13.44	13.35	-0.3	33,883	0.00%
2023/01/10	71	13.29	91.3	13.29	13.35	-20.3	33,922	-0.06%
2023/01/09	2	13.20	48.3	13.14	13.20	-46.3	34,169	-0.14%
2023/01/06	0	0.00	6	13.00	12.95	-6	33,944	-0.02%
2023/01/05	0.6	12.99	5	13.00	13.00	-4.4	34,894	-0.01%
2023/01/04	0	0.00	1	12.95	12.95	-1	35,213	0.00%
2023/01/03	0	0.00	1	13.00	13.00	-1	35,608	0.00%
2022/12/30	0	0.00	34.1	12.91	12.95	-34.1	35,721	-0.10%
2022/12/29	2	12.75	52	12.80	12.85	-50	36,228	-0.14%
2022/12/28	15	12.85	7.9	12.90	12.90	7.1	36,336	0.02%
2022/12/27	0	0.00	8	13.00	12.95	-8	36,603	-0.02%
2022/12/26	8	12.91	20	12.95	12.90	-12	36,887	-0.03%
2022/12/23	1	12.90	0.6	12.90	12.90	0.4	37,208	0.00%
2022/12/22	0	0.00	2	12.95	12.95	-2	37,649	-0.01%
2022/12/21	0	12.90	3	12.90	12.90	-3	38,268	-0.01%
2022/12/20	2	13.00	20	12.98	13.00	-18	38,560	-0.05%
2022/12/19	0	0.00	32	13.09	13.10	-32	38,902	-0.08%
2022/12/16	11.3	12.90	18	13.00	13.05	-6.7	39,253	-0.02%
2022/12/15	7.1	12.96	14	12.96	12.95	-6.9	39,758	-0.02%
2022/12/14	12.3	12.92	12	12.98	13.00	0.3	39,966	0.00%
2022/12/13	9.2	12.96	21	12.95	12.90	-11.8	39,996	-0.03%
2022/12/12	8	12.95	3	13.00	13.00	5	39,892	0.01%
2022/12/09	13	12.92	26.4	12.95	13.00	-13.4	39,932	-0.03%
2022/12/08	63.2	12.82	8.7	12.82	12.75	54.5	39,854	0.14%
2022/12/07	101	13.00	38.1	13.01	13.05	62.9	39,843	0.16%	大買/
2022/12/06	0	0.00	28	12.84	12.85	-28	39,997	-0.07%
2022/12/05	17	12.75	1.3	12.82	12.75	15.8	40,374	0.04%
2022/12/02	14	12.84	6	12.81	12.90	8	40,494	0.02%
2022/12/01	19	12.93	618	12.91	13.00	-598.9	40,339	-1.48%	大賣/鉅額交易
2022/11/30	2	12.80	145	12.77	13.10	-143	39,172	-0.37%	大賣/鉅額交易
2022/11/29	106.1	12.60	50	12.60	12.65	56.1	32,392	0.17%	大買/
2022/11/28	6	12.59	0.3	12.70	12.70	5.7	32,085	0.02%
2022/11/25	98.4	12.65	0.6	12.65	12.60	97.7	31,790	0.31%
2022/11/24	23	12.67	51	12.65	12.65	-28	31,530	-0.09%
2022/11/23	6.4	12.80	17.3	12.81	12.75	-10.8	31,243	-0.03%
2022/11/22	2	12.80	6	12.81	12.75	-4	31,072	-0.01%
2022/11/21	2	12.70	39.2	12.79	12.75	-37.2	30,788	-0.12%
2022/11/18	5	12.66	5	12.70	12.65	-0.1	30,589	0.00%
2022/11/17	0	0.00	5.1	12.60	12.65	-5.1	30,543	-0.02%
2022/11/16	131.4	12.68	36	12.75	12.55	95.4	30,357	0.31%	大買/
2022/11/15	14.1	12.55	1	12.65	12.55	13.1	29,658	0.04%
2022/11/14	0.2	12.60	19.8	12.64	12.60	-19.6	29,585	-0.07%
2022/11/11	1	12.55	75.1	12.67	12.60	-74.1	29,497	-0.25%
2022/11/10	5	12.40	2	12.50	12.40	3	28,694	0.01%
2022/11/09	99.4	12.48	57	12.47	12.45	42.4	28,685	0.15%
2022/11/08	221	12.35	82.4	12.39	12.40	138.6	28,618	0.48%	大買/鉅額交易
2022/11/07	200	12.20	46	12.21	12.20	154	28,777	0.54%	大買/鉅額交易
2022/11/04	2	12.00	0	0.00	12.00	2	29,449	0.01%
2022/11/03	0	0.00	20	12.05	12.05	-20	29,875	-0.07%
2022/11/02	5	11.97	1	12.05	12.00	4	29,917	0.01%
2022/11/01	0	0.00	22	12.02	12.05	-22	29,845	-0.07%
2022/10/31	29.1	11.97	27	12.08	11.95	2.1	29,750	0.01%
2022/10/28	22	12.02	24.8	12.08	11.95	-2.8	29,733	-0.01%
2022/10/27	14.5	12.14	12	12.15	12.15	2.5	29,723	0.01%
2022/10/26	59	12.14	25	12.20	12.15	34	30,098	0.11%
2022/10/25	3	12.10	54	12.15	12.10	-51	30,738	-0.17%
2022/10/24	2	12.20	58	12.14	12.15	-56	30,913	-0.18%
2022/10/21	0	0.00	22	11.97	12.05	-22	31,132	-0.07%
2022/10/20	11	11.71	150.6	11.75	11.70	-139.6	30,880	-0.45%	大賣/鉅額交易
2022/10/19	8	11.94	4	12.05	11.85	4	30,356	0.01%
2022/10/18	4	11.95	0	0.00	12.00	4	30,391	0.01%
2022/10/17	85.2	11.81	4.5	11.83	11.90	80.7	30,381	0.27%
2022/10/14	44.5	12.34	0	0.00	12.30	44.5	29,670	0.15%
2022/10/13	37.5	12.47	14.2	12.43	12.30	23.3	29,490	0.08%
2022/10/12	58	12.75	32.2	12.74	12.75	25.8	28,844	0.09%
2022/10/11	5	12.55	48	12.67	12.65	-43	28,717	-0.15%
2022/10/07	0.5	12.75	8	12.77	12.80	-7.5	28,503	-0.03%
2022/10/06	16	12.81	12.9	12.82	12.85	3.1	28,387	0.01%
2022/10/05	5	12.60	42	12.63	12.65	-37	28,018	-0.13%
2022/10/04	2.7	12.52	40	12.62	12.60	-37.3	27,977	-0.13%
2022/10/03	13.3	12.45	16	12.59	12.55	-2.8	27,645	-0.01%
2022/09/30	10.1	12.50	14.1	12.60	12.60	-4	27,632	-0.01%
2022/09/29	30	12.51	35.5	12.58	12.65	-5.5	27,574	-0.02%
2022/09/28	22	12.45	23.4	12.47	12.45	-1.4	27,384	-0.01%
2022/09/27	1	12.65	18.5	12.68	12.70	-17.5	26,904	-0.06%
2022/09/26	1.5	12.58	63	12.65	12.70	-61.5	26,817	-0.23%
2022/09/23	1.7	12.72	78.6	12.80	12.80	-76.9	26,909	-0.29%
2022/09/22	0	0.00	159.2	12.71	12.80	-159.2	26,598	-0.60%	大賣/鉅額交易
2022/09/21	0.2	12.45	18.1	12.51	12.55	-17.9	25,918	-0.07%
2022/09/20	0	0.00	2	12.43	12.45	-2	25,696	-0.01%
2022/09/19	9	12.40	2	12.40	12.35	7	25,589	0.03%
2022/09/16	19.7	12.38	16	12.45	12.40	3.7	25,776	0.01%
2022/09/15	98.3	12.40	2.1	12.40	12.40	96.2	25,850	0.37%
2022/09/14	32.3	12.26	72	12.29	12.30	-39.7	25,889	-0.15%
2022/09/13	193.6	12.50	60	12.47	12.35	133.6	25,796	0.52%	大買/鉅額交易
2022/09/12	55.6	12.69	24.1	12.65	12.70	31.5	25,451	0.12%
2022/09/08	10.3	12.89	22.6	12.90	12.95	-12.3	25,411	-0.05%
2022/09/07	3.7	12.77	58	12.83	12.80	-54.3	25,755	-0.21%
2022/09/06	17	12.85	6	12.90	12.85	11	25,666	0.04%
2022/09/05	3.1	12.80	1	12.85	12.85	2.1	25,927	0.01%
2022/09/02	28	12.86	9	12.82	12.85	19	26,181	0.07%
2022/09/01	6	12.75	5	12.85	12.80	1	26,109	0.00%
2022/08/31	0	0.00	18	12.85	12.85	-18	25,965	-0.07%
2022/08/30	0.1	12.75	10	12.85	12.85	-9.9	25,837	-0.04%
2022/08/29	1.1	12.70	41	12.72	12.80	-39.9	25,673	-0.16%
2022/08/26	12	12.75	16	12.75	12.75	-4	25,500	-0.02%
2022/08/25	10	12.75	4	12.75	12.75	6	25,546	0.02%
2022/08/24	3	12.70	4	12.66	12.65	-1	25,672	0.00%
2022/08/23	3	12.50	2	12.50	12.50	1	25,666	0.00%
2022/08/22	3.7	12.50	0	0.00	12.55	3.7	26,045	0.01%
2022/08/19	15	12.53	0	0.00	12.55	15	26,201	0.06%
2022/08/18	15	12.59	30	12.60	12.60	-15	26,129	-0.06%
2022/08/17	1	12.70	0	0.00	12.70	1	26,044	0.00%
2022/08/16	17	12.65	7	12.65	12.70	10	26,263	0.04%
2022/08/15	71	12.74	3	12.77	12.80	68	26,302	0.26%
2022/08/12	4	12.94	59	12.93	12.95	-55	25,890	-0.21%
2022/08/11	0	0.00	89	12.84	12.95	-89	25,664	-0.35%
2022/08/10	3	12.48	78.1	12.48	12.55	-75.1	25,217	-0.30%
2022/08/09	1	12.20	4	12.34	12.35	-3	24,954	-0.01%
2022/08/08	1	12.15	0	0.00	12.20	1	25,289	0.00%
2022/08/05	0	0.00	27	12.08	12.20	-27	25,866	-0.10%
2022/08/04	10	11.88	110	11.85	12.00	-100	26,426	-0.38%	大賣/
2022/08/03	29	11.91	151	11.92	11.90	-122	26,604	-0.46%	大賣/鉅額交易
2022/08/02	11.4	11.98	22	12.00	12.00	-10.6	27,434	-0.04%
2022/08/01	8	12.48	11	12.50	12.50	-3	28,609	-0.01%
2022/07/29	33	12.39	82	12.40	12.40	-49	28,753	-0.17%
2022/07/28	172.5	12.40	67.5	12.36	12.40	105.1	29,063	0.36%	大買/鉅額交易
2022/07/27	9	12.15	19	12.16	12.25	-10	28,714	-0.03%
2022/07/26	22	12.15	2	12.20	12.20	20	28,726	0.07%
2022/07/25	26	12.15	22	12.14	12.20	4	28,886	0.01%
2022/07/22	24	11.91	45	11.91	12.00	-21	29,133	-0.07%
2022/07/21	56	11.71	52	11.75	11.80	4	29,771	0.01%
2022/07/20	36	11.77	42	11.84	11.70	-6	30,255	-0.02%
2022/07/19	60	11.79	98	11.74	11.75	-38	31,332	-0.12%
2022/07/18	41	11.58	69	11.62	11.60	-28	33,225	-0.08%
2022/07/15	46	11.47	45	11.49	11.45	1	33,496	0.00%
2022/07/14	30	11.55	36	11.58	11.60	-6	34,212	-0.02%
2022/07/13	56	11.57	59	11.60	11.55	-3	34,828	-0.01%
2022/07/12	32	11.38	35	11.43	11.45	-3	36,695	-0.01%
2022/07/11	32	11.49	41	11.54	11.50	-9	37,752	-0.02%
2022/07/08	102	11.51	96	11.54	11.50	6	40,259	0.01%	大買/
2022/07/07	136	11.25	163	11.26	11.35	-27	41,252	-0.07%	大買/大賣/
2022/07/06	107	11.38	100	11.34	11.30	7	43,611	0.02%	大買/
2022/07/05	27.1	11.45	46	11.49	11.55	-18.9	46,829	-0.04%
2022/07/04	63.8	11.34	18	11.42	11.35	45.8	49,139	0.09%
2022/07/01	112.2	11.36	163.4	11.32	11.30	-51.2	52,166	-0.10%	大買/大賣/
2022/06/30	92	11.65	160	11.56	11.55	-68	53,085	-0.13%	大賣/
2022/06/29	53	11.70	78	11.76	11.80	-25	53,692	-0.05%
2022/06/28	56	11.76	25	11.79	11.75	31	54,521	0.06%
2022/06/27	12	11.85	54	11.90	11.85	-42	55,479	-0.08%
2022/06/24	133	11.80	80	11.83	11.80	53	56,383	0.09%	大買/
2022/06/23	94	11.70	155	11.77	11.75	-61	57,833	-0.11%	大賣/
2022/06/22	80	11.83	18	11.74	11.70	62	58,833	0.11%
2022/06/21	178.8	11.81	172	11.80	11.90	6.8	59,701	0.01%	大買/大賣/
2022/06/20	242.4	11.77	294	11.68	11.55	-51.6	61,376	-0.08%	大買/大賣/
2022/06/17	284	11.91	204	11.91	11.95	80	61,274	0.13%	大買/大賣/
2022/06/16	76.8	12.37	86	12.31	12.20	-9.2	62,224	-0.01%
2022/06/15	36	12.22	1	12.20	12.25	35	63,451	0.06%
2022/06/14	5	12.08	74.5	12.08	12.20	-69.5	63,815	-0.11%
2022/06/13	5	11.99	8	11.91	12.00	-3	63,799	0.00%
2022/06/10	17.2	12.11	0	0.00	12.15	17.2	63,772	0.03%
2022/06/09	20	12.15	0	0.00	12.20	20	63,967	0.03%
2022/06/08	3	12.12	5.3	12.15	12.15	-2.3	64,113	0.00%
2022/06/06	16	12.13	26	12.19	12.20	-10	65,264	-0.02%
2022/06/02	14	12.05	16	12.15	12.10	-2	66,074	0.00%
2022/06/01	122	12.28	0	0.00	12.10	122	67,225	0.18%	大買/鉅額交易
2022/05/31	16.3	12.34	6	12.35	12.30	10.3	67,276	0.02%
2022/05/30	12	12.50	330.5	12.45	12.50	-318.5	67,580	-0.47%	大賣/鉅額交易
2022/05/27	1	12.25	327	12.25	12.30	-326	67,699	-0.48%	大賣/鉅額交易
2022/05/26	5	12.09	2.1	12.06	12.10	2.9	68,364	0.00%
2022/05/25	18	12.03	2	12.10	12.10	16	69,034	0.02%
2022/05/24	55	12.15	16	12.17	12.10	39	70,115	0.06%
2022/05/23	1	12.05	1	12.10	12.05	0	70,133	0.00%
2022/05/20	10	11.95	106.5	12.04	12.00	-96.5	70,981	-0.14%	大賣/
2022/05/19	56	11.83	7.3	11.88	11.95	48.7	71,285	0.07%
2022/05/18	36	12.10	144	12.07	12.10	-108	71,812	-0.15%	大賣/鉅額交易
2022/05/17	3	11.73	2	11.83	11.85	1	73,342	0.00%
2022/05/16	202	11.85	37	11.71	11.85	165	73,675	0.22%	大買/鉅額交易
2022/05/13	72	11.51	27	11.50	11.50	45	73,941	0.06%
2022/05/12	76.4	11.56	69	11.54	11.40	7.4	75,124	0.01%
2022/05/11	136	11.81	30.8	11.83	11.85	105.2	76,703	0.14%	大買/鉅額交易
2022/05/10	15.5	11.76	48	11.70	11.90	-32.5	76,668	-0.04%
2022/05/09	107.7	11.78	58.2	11.72	11.65	49.5	75,733	0.07%	大買/
2022/05/06	121.7	12.11	95.4	12.17	12.15	26.3	74,503	0.04%	大買/
2022/05/05	100	12.56	269.2	12.54	12.45	-169.2	74,101	-0.23%	大賣/鉅額交易
2022/05/04	22	12.67	42	12.67	12.65	-20	73,468	-0.03%
2022/05/03	59	12.61	284	12.68	12.65	-225	73,638	-0.31%	大賣/鉅額交易
2022/04/29	35	12.75	127	12.71	12.75	-92	73,948	-0.12%	大賣/
2022/04/28	48	12.56	139.7	12.61	12.70	-91.7	73,954	-0.12%	大賣/
2022/04/27	208.5	12.67	155.4	12.60	12.60	53.1	73,848	0.07%	大買/大賣/
2022/04/26	203.5	12.90	74.9	12.95	12.90	128.6	73,441	0.18%	大買/鉅額交易
2022/04/25	185	12.78	247	12.73	12.80	-62	73,357	-0.08%	大買/大賣/
2022/04/22	353.1	12.92	78	12.90	13.15	275.1	72,550	0.38%	大買/鉅額交易
2022/04/21	54.6	12.49	39	12.46	12.50	15.6	71,267	0.02%
2022/04/20	131	12.46	273.8	12.47	12.70	-142.8	72,078	-0.20%	大買/大賣/鉅額交易
2022/04/19	46	12.63	23	12.66	12.60	23	72,110	0.03%
2022/04/18	337.3	12.67	148	12.76	12.55	189.3	73,264	0.26%	大買/大賣/鉅額交易
2022/04/15	329.2	13.14	91	13.02	13.10	238.2	71,864	0.33%	大買/鉅額交易
2022/04/14	348.2	13.28	200	13.07	13.05	148.2	71,552	0.21%	大買/大賣/鉅額交易
2022/04/13	43.8	13.56	53.7	13.61	13.60	-9.8	69,236	-0.01%
2022/04/12	174.2	13.74	137	13.66	13.70	37.2	68,126	0.05%	大買/大賣/
2022/04/11	1,487	14.21	1,408	14.12	14.25	79	65,855	0.12%	大買/大賣/
2022/04/08	218.2	13.41	293.5	13.70	13.85	-75.3	62,694	-0.12%	大買/大賣/
2022/04/07	1,777	13.74	1,747.4	13.53	13.20	29.6	60,620	0.05%	大買/大賣/
2022/04/06	94	13.38	33.5	13.37	13.40	60.5	57,848	0.10%
2022/04/01	46.5	12.91	104.7	13.00	12.95	-58.2	56,666	-0.10%	大賣/
2022/03/31	27	12.94	81	12.88	12.85	-54	55,887	-0.10%
2022/03/30	91	12.81	42.8	12.90	12.85	48.2	55,075	0.09%
2022/03/29	72.4	12.92	23	12.87	12.90	49.4	54,101	0.09%
2022/03/28	77.2	12.76	107.3	12.66	12.95	-30.1	53,147	-0.06%	大賣/
2022/03/25	88	12.59	211	12.55	12.60	-123	51,543	-0.24%	大賣/鉅額交易
2022/03/24	194	12.73	40.6	12.72	12.75	153.4	50,376	0.30%	大買/鉅額交易
2022/03/23	659.6	12.59	723.7	12.45	12.70	-64.1	49,443	-0.13%	大買/大賣/
2022/03/22	9.9	12.14	110.2	12.15	12.20	-100.3	47,518	-0.21%	大賣/
2022/03/21	33.2	12.07	10.8	12.05	12.10	22.4	46,878	0.05%
2022/03/18	667	11.80	722.5	11.80	11.75	-55.5	45,209	-0.12%	大買/大賣/
2022/03/17	15	11.40	43.8	11.43	11.45	-28.8	43,396	-0.07%
2022/03/16	26	11.32	10	11.30	11.30	16	42,969	0.04%
2022/03/15	116.1	11.29	10	11.25	11.30	106.1	42,664	0.25%	大買/鉅額交易
2022/03/14	101	11.22	0	0.00	11.25	101	42,591	0.24%
2022/03/11	12	11.11	10	11.20	11.15	2	42,403	0.00%
2022/03/10	20.5	11.20	11	11.22	11.20	9.5	42,316	0.02%
2022/03/09	32	10.97	12	10.96	10.95	20	41,911	0.05%
2022/03/08	148	10.80	75.5	10.80	10.75	72.5	41,269	0.18%	大買/
2022/03/07	158	10.91	276	10.91	10.95	-118	40,489	-0.29%	大買/大賣/鉅額交易
2022/03/04	43	11.26	98	11.25	11.25	-55	39,562	-0.14%
2022/03/03	27	11.44	1	11.40	11.40	26	39,500	0.07%
2022/03/02	134.5	11.35	105	11.30	11.45	29.5	39,333	0.07%	大買/大賣/
2022/03/01	114	11.38	44	11.32	11.40	70	38,924	0.18%	大買/
2022/02/25	9.4	11.02	35	11.08	11.10	-25.6	38,241	-0.07%
2022/02/24	39.1	11.13	19	11.04	11.10	20.1	37,697	0.05%
2022/02/23	21	11.26	12.5	11.29	11.30	8.5	36,765	0.02%
2022/02/22	116	11.32	81.7	11.25	11.25	34.3	36,958	0.09%	大買/
2022/02/21	184	11.51	28	11.55	11.55	156	37,209	0.42%	大買/鉅額交易
2022/02/18	39	11.56	43.1	11.60	11.60	-4.1	37,487	-0.01%
2022/02/17	44	11.57	55.2	11.52	11.50	-11.2	36,858	-0.03%
2022/02/16	10	11.22	28.8	11.22	11.20	-18.8	35,204	-0.05%
2022/02/15	35	11.24	40.6	11.17	11.20	-5.6	34,749	-0.02%
2022/02/14	54.2	11.18	38	11.18	11.20	16.2	33,942	0.05%
2022/02/11	49	11.09	42.1	11.00	11.15	6.9	32,137	0.02%
2022/02/10	30.8	10.65	27	10.64	10.60	3.8	29,808	0.01%
2022/02/09	20	10.65	11.2	10.70	10.65	8.8	29,472	0.03%
2022/02/08	12	10.70	11	10.66	10.70	1	29,376	0.00%
2022/02/07	71	10.38	31.5	10.50	10.50	39.5	28,942	0.14%
2022/01/26	60	10.23	0	0.00	10.30	60	28,407	0.21%
2022/01/25	13	10.25	80	10.26	10.25	-67	28,342	-0.24%
2022/01/24	54	10.35	74	10.25	10.35	-20	28,096	-0.07%
2022/01/21	37	10.34	12	10.38	10.35	25	27,713	0.09%
2022/01/20	32.2	10.42	14	10.46	10.50	18.2	27,290	0.07%
2022/01/19	12	10.53	6	10.53	10.50	6	26,904	0.02%
2022/01/18	5.5	10.67	22.7	10.64	10.70	-17.2	26,424	-0.06%
2022/01/17	33	10.59	5.4	10.56	10.65	27.6	25,951	0.11%
2022/01/14	57	10.78	45.8	10.72	10.75	11.2	25,421	0.04%
2022/01/13	50.3	10.71	200.7	10.70	10.85	-150.4	24,736	-0.61%	大賣/鉅額交易
2022/01/12	89.3	10.52	59	10.54	10.55	30.3	23,544	0.13%
2022/01/11	258	10.46	283.1	10.42	10.50	-25.1	22,728	-0.11%	大買/大賣/
2022/01/10	9	10.09	46.6	10.15	10.20	-37.6	21,019	-0.18%
2022/01/07	56	10.01	102.1	10.00	10.00	-46.1	20,423	-0.23%	大賣/
2022/01/06	14	9.88	11	9.90	9.92	3	19,555	0.02%
2022/01/05	6.5	9.88	0	0.00	9.89	6.5	19,409	0.03%
2022/01/04	37	9.83	3	9.83	9.84	34	19,371	0.18%
2022/01/03	33	9.87	0	0.00	9.87	33	19,063	0.17%
2021/12/30	28	9.94	42	9.93	9.90	-14	18,894	-0.07%
2021/12/29	72	9.98	11	9.95	9.96	61	18,786	0.32%
2021/12/28	15.7	9.90	28.4	9.89	9.90	-12.7	18,418	-0.07%
2021/12/27	13.3	9.80	0	0.00	9.81	13.3	18,088	0.07%
2021/12/24	4.6	9.77	65	9.78	9.78	-60.4	18,340	-0.33%
2021/12/23	0.5	9.72	12	9.73	9.75	-11.5	18,275	-0.06%
2021/12/22	3	9.71	0	0.00	9.73	3	18,373	0.02%
2021/12/21	4	9.68	9	9.69	9.70	-5	18,387	-0.03%
2021/12/20	15.1	9.64	0.5	9.66	9.66	14.6	18,381	0.08%
2021/12/17	15	9.65	1.2	9.64	9.65	13.8	18,493	0.07%
2021/12/16	0.7	9.63	4.1	9.64	9.64	-3.4	18,590	-0.02%
2021/12/15	3	9.63	1.9	9.64	9.63	1.1	18,942	0.01%
2021/12/14	15	9.68	0	0.00	9.64	15	19,213	0.08%
2021/12/13	22	9.72	15	9.75	9.71	7	19,453	0.04%
2021/12/10	5	9.74	234	9.75	9.74	-229	19,431	-1.18%	大賣/鉅額交易
2021/12/09	2.4	9.75	0	0.00	9.76	2.4	19,562	0.01%
2021/12/08	0	9.76	12	9.75	9.76	-12	19,575	-0.06%
2021/12/07	4	9.65	0	0.00	9.73	4	19,505	0.02%
2021/12/06	2	9.63	0	0.00	9.64	2	19,782	0.01%
2021/12/03	6	9.65	0	9.67	9.66	6	20,897	0.03%
2021/12/02	0	0.00	0.6	9.64	9.62	-0.6	21,843	0.00%
2021/12/01	8	9.63	0	0.00	9.64	8	22,729	0.04%
2021/11/30	7	9.68	15.3	9.72	9.60	-8.3	23,108	-0.04%
2021/11/29	17	9.70	2	9.70	9.68	15	23,208	0.06%
2021/11/26	13	9.78	190.8	9.82	9.78	-177.8	23,861	-0.74%	大賣/鉅額交易
2021/11/25	3.6	9.88	0	0.00	9.89	3.6	30,780	0.01%
2021/11/24	0	0.00	11	9.93	9.90	-11	31,431	-0.03%
2021/11/23	11	9.86	5.1	9.82	9.82	5.9	32,004	0.02%
2021/11/22	6.5	9.93	5.5	9.89	9.92	1	32,278	0.00%
2021/11/19	24.9	9.85	0	0.00	9.83	24.9	32,184	0.08%
2021/11/18	89	9.95	76	9.92	9.95	13	32,082	0.04%
2021/11/17	9	9.63	75.7	9.71	9.74	-66.7	30,771	-0.22%
2021/11/16	33	9.58	4	9.59	9.60	29	30,073	0.10%
2021/11/15	5	9.58	7	9.61	9.61	-2	30,022	-0.01%
2021/11/12	61.8	9.51	44.3	9.50	9.52	17.5	29,755	0.06%
2021/11/11	20	9.50	0	0.00	9.49	20	29,951	0.07%
2021/11/10	6	9.49	10	9.49	9.50	-4	30,329	-0.01%
2021/11/09	20	9.47	0	0.00	9.49	20	30,597	0.07%
2021/11/08	0	0.00	5.4	9.48	9.48	-5.4	31,052	-0.02%
2021/11/05	0.6	9.49	3	9.47	9.47	-2.4	31,889	-0.01%
2021/11/04	9	9.47	0	0.00	9.47	9	32,087	0.03%
2021/11/03	22	9.48	0	0.00	9.50	22	32,136	0.07%
2021/11/02	3.8	9.49	16.3	9.50	9.49	-12.5	32,237	-0.04%
2021/11/01	25	9.48	0	0.00	9.47	25	32,168	0.08%
2021/10/29	81	9.47	0.2	9.49	9.46	80.8	32,179	0.25%
2021/10/28	5.6	9.49	7	9.51	9.51	-1.4	32,125	0.00%
2021/10/27	15	9.50	0.2	9.52	9.50	14.8	32,230	0.05%
2021/10/26	0.5	9.53	1	9.52	9.53	-0.5	32,177	0.00%
2021/10/25	4	9.51	0.4	9.51	9.49	3.6	32,201	0.01%
2021/10/22	2	9.51	28	9.54	9.51	-26	32,448	-0.08%
2021/10/21	33	9.53	87.2	9.55	9.51	-54.2	32,493	-0.17%
2021/10/20	5	9.51	5	9.52	9.51	0	32,493	0.00%
2021/10/19	12	9.50	5	9.50	9.50	7	32,557	0.02%
2021/10/18	294	9.51	54	9.52	9.50	240	32,598	0.74%	大買/鉅額交易
2021/10/15	0	0.00	7	9.49	9.50	-7	32,642	-0.02%
2021/10/14	37	9.44	1.8	9.46	9.44	35.2	32,675	0.11%
2021/10/13	10	9.44	15	9.44	9.44	-5	32,887	-0.02%
2021/10/12	5	9.45	25.7	9.48	9.49	-20.7	33,142	-0.06%
2021/10/07	0	0.00	48	9.50	9.53	-48	33,112	-0.14%
2021/10/06	11	9.43	35	9.43	9.47	-24	33,163	-0.07%
2021/10/05	10	9.44	0	0.00	9.44	10	33,129	0.03%
2021/10/04	26	9.46	0	0.00	9.47	26	33,084	0.08%
2021/10/01	141	9.47	1	9.44	9.46	140	33,206	0.42%	大買/鉅額交易
2021/09/30	47	9.54	0	0.00	9.56	47	32,949	0.14%
2021/09/29	10	9.52	2	9.53	9.57	8	32,979	0.02%
2021/09/28	4	9.52	0	0.00	9.59	4	32,969	0.01%
2021/09/27	18	9.56	1	9.59	9.55	17	33,024	0.05%
2021/09/24	0	0.00	14	9.60	9.59	-14	33,153	-0.04%
2021/09/23	0	0.00	62	9.54	9.59	-62	33,048	-0.19%
2021/09/22	106.6	9.42	2	9.45	9.43	104.6	32,859	0.32%	大買/鉅額交易
2021/09/17	119	9.60	0	0.00	9.55	119	32,504	0.37%	大買/鉅額交易
2021/09/16	127	9.60	134	9.63	9.70	-7	32,248	-0.02%	大買/大賣/
2021/09/15	17	9.53	27	9.56	9.55	-10	31,979	-0.03%
2021/09/13	28	9.49	0	0.00	9.49	28	31,820	0.09%
2021/09/10	9	9.44	0	0.00	9.45	9	31,914	0.03%
2021/09/09	13	9.41	17	9.42	9.40	-4	32,094	-0.01%
2021/09/08	58	9.47	8	9.49	9.44	50	31,733	0.16%
2021/09/07	20	9.76	106	9.77	9.82	-86	30,699	-0.28%	大賣/
2021/09/06	56	9.77	113.3	9.79	9.78	-57.3	29,785	-0.19%	大賣/
2021/09/03	20	9.74	130	9.75	9.74	-110	28,869	-0.38%	大賣/鉅額交易
2021/09/02	30	9.66	12	9.72	9.67	18	28,384	0.06%
2021/09/01	15	9.73	9	9.73	9.73	6	27,973	0.02%
2021/08/31	5	9.70	102	9.73	9.69	-97	27,120	-0.36%	大賣/
2021/08/30	17	9.64	2.2	9.70	9.75	14.8	19,958	0.07%
2021/08/27	26	9.59	20.5	9.58	9.56	5.5	19,212	0.03%
2021/08/26	13	9.53	10	9.53	9.54	3	18,482	0.02%
2021/08/25	12	9.59	5.4	9.59	9.60	6.6	18,123	0.04%
2021/08/24	36.2	9.54	0	0.00	9.59	36.2	17,924	0.20%
2021/08/23	0	0.00	15	9.62	9.61	-15	17,600	-0.09%
2021/08/20	10	9.56	12.3	9.57	9.57	-2.3	17,794	-0.01%
2021/08/19	0	0.00	2	9.62	9.62	-2	19,070	-0.01%
2021/08/18	51	9.55	10	9.54	9.65	41	19,009	0.22%
2021/08/17	60	9.51	5	9.52	9.57	55	19,062	0.29%
2021/08/16	22	9.61	2	9.68	9.55	20	18,842	0.11%
2021/08/13	52	9.64	0	0.00	9.69	52	18,673	0.28%
2021/08/12	5	9.79	56.7	9.78	9.70	-51.7	18,627	-0.28%
2021/08/11	14.4	9.69	164	9.71	9.82	-149.6	18,506	-0.81%	大賣/鉅額交易
2021/08/10	6.7	9.61	381	9.59	9.65	-374.3	18,020	-2.08%	大賣/鉅額交易
2021/08/06	2	9.57	41.3	9.53	9.57	-39.3	18,375	-0.21%
2021/08/04	50	9.50	11.4	9.52	9.55	38.6	19,830	0.19%
2021/08/03	15	9.48	5	9.46	9.50	10	20,136	0.05%
2021/08/02	14	9.47	3	9.47	9.50	11	20,460	0.05%
2021/07/30	1.5	9.47	5	9.48	9.49	-3.5	20,546	-0.02%
2021/07/29	0	0.00	10.1	9.49	9.48	-10.1	20,647	-0.05%
2021/07/28	2	9.46	0	0.00	9.46	2	20,734	0.01%
2021/07/27	10	9.54	1	9.55	9.53	9	21,060	0.04%
2021/07/26	3	9.51	0	0.00	9.51	3	21,256	0.01%
2021/07/23	5.6	9.61	72	9.62	9.59	-66.4	21,324	-0.31%
2021/07/22	1	9.59	10	9.60	9.60	-9	21,426	-0.04%
2021/07/20	1	9.56	0	0.00	9.54	1	21,618	0.00%
2021/07/19	0	0.00	1.1	9.54	9.63	-1.1	21,597	0.00%
2021/07/16	10	9.56	45	9.52	9.56	-35	21,899	-0.16%
2021/07/15	0	0.00	328	9.49	9.48	-328	21,767	-1.51%	大賣/鉅額交易
2021/07/14	0	0.00	6.1	9.47	9.46	-6.1	22,099	-0.03%
2021/07/13	5	9.49	0	0.00	9.47	5	22,917	0.02%
2021/07/12	170	9.50	22	9.52	9.49	148	23,037	0.64%	大買/鉅額交易
2021/07/09	1	9.42	9	9.45	9.48	-8	22,974	-0.03%
2021/07/08	3	9.41	9.1	9.47	9.48	-6.1	23,047	-0.03%
2021/07/07	3.4	9.43	0.1	9.44	9.44	3.3	23,134	0.01%
2021/07/06	10.1	9.43	10	9.48	9.48	0.1	23,259	0.00%
2021/07/05	3	9.41	17.6	9.42	9.46	-14.6	23,258	-0.06%
2021/07/02	9	9.40	0	0.00	9.40	9	23,253	0.04%
2021/07/01	21	9.42	5	9.42	9.42	16	23,245	0.07%
2021/06/30	4	9.43	28	9.45	9.45	-24	23,302	-0.10%
2021/06/29	7	9.43	4	9.43	9.43	3	23,318	0.01%
2021/06/28	5	9.46	25.3	9.48	9.46	-20.3	23,586	-0.09%
2021/06/25	12	9.45	5.2	9.46	9.44	6.8	23,805	0.03%
2021/06/24	11	9.44	2	9.43	9.44	9	23,893	0.04%
2021/06/23	30	9.48	45	9.49	9.47	-15	23,854	-0.06%
2021/06/22	7	9.39	0	0.00	9.38	7	23,842	0.03%
2021/06/21	23	9.37	5	9.40	9.36	18	23,768	0.08%
2021/06/18	74	9.43	4	9.42	9.40	70	23,606	0.30%
2021/06/17	5	9.43	0	0.00	9.45	5	23,321	0.02%
2021/06/16	23	9.45	0	0.00	9.45	23	23,480	0.10%
2021/06/15	6	9.48	0	0.00	9.49	6	23,388	0.03%
2021/06/11	0	0.00	1.1	9.50	9.51	-1.1	23,504	0.00%
2021/06/10	0	0.00	5	9.51	9.52	-5	23,674	-0.02%
2021/06/09	1	9.50	10	9.48	9.48	-9	23,698	-0.04%
2021/06/08	6	9.47	5	9.48	9.48	1	23,658	0.00%
2021/06/07	5	9.49	5	9.50	9.51	0	23,796	0.00%
2021/06/04	3	9.61	0	0.00	9.61	3	23,786	0.01%
2021/06/03	3.6	9.65	12.7	9.66	9.65	-9.1	24,046	-0.04%
2021/06/02	13	9.61	17	9.64	9.65	-4	23,997	-0.02%
2021/06/01	6	9.59	50	9.60	9.59	-44	23,803	-0.18%
2021/05/31	8	9.61	65.5	9.59	9.61	-57.5	23,956	-0.24%
2021/05/28	13	9.49	18.3	9.53	9.56	-5.3	24,026	-0.02%
2021/05/27	12	9.39	3	9.38	9.39	9	23,860	0.04%
2021/05/26	0	0.00	13	9.45	9.47	-13	23,047	-0.06%
2021/05/25	5	9.39	9	9.43	9.42	-4	23,052	-0.02%
2021/05/24	5	9.36	0.2	9.40	9.37	4.8	22,981	0.02%
2021/05/21	5	9.37	5	9.39	9.41	0	22,952	0.00%
2021/05/20	52	9.33	23.8	9.34	9.35	28.2	22,791	0.12%
2021/05/19	44	9.40	10	9.40	9.36	34	22,619	0.15%
2021/05/18	25	9.35	105.2	9.47	9.48	-80.2	22,314	-0.36%	大賣/
2021/05/17	26	9.35	172	9.35	9.31	-146	22,238	-0.66%	大賣/鉅額交易
2021/05/14	0	0.00	23	9.63	9.63	-23	21,804	-0.11%
2021/05/13	64.1	9.49	5	9.56	9.53	59.1	21,612	0.27%
2021/05/12	85	9.56	10	9.76	9.64	75	21,153	0.35%
2021/05/11	1	9.99	37	10.02	9.95	-36	19,954	-0.18%
2021/05/10	23.1	10.14	73.1	10.05	10.15	-50	19,577	-0.26%
2021/05/07	8	9.98	23	9.98	9.99	-15	19,452	-0.08%
2021/05/06	17	9.94	2	9.93	9.92	15	19,365	0.08%
2021/05/05	19	9.91	0	0.00	9.90	19	19,256	0.10%
2021/05/04	45	9.88	25	9.96	9.83	20	19,167	0.10%
2021/05/03	72	10.14	0.7	10.10	10.05	71.3	18,680	0.38%
2021/04/29	165	10.12	64	10.19	10.20	101	18,676	0.54%	大買/鉅額交易
2021/04/28	2	10.10	64.3	10.19	10.15	-62.3	18,571	-0.34%
2021/04/27	234	10.17	18.5	10.11	10.15	215.5	18,611	1.16%	大買/鉅額交易
2021/04/26	102	10.11	104	10.17	10.20	-2	18,503	-0.01%	大買/大賣/
2021/04/23	86	10.06	11	10.05	10.05	75	18,318	0.41%
2021/04/22	12.9	10.12	16	10.10	10.10	-3.2	18,307	-0.02%
2021/04/21	136	10.05	13.6	10.05	10.05	122.4	17,748	0.69%	大買/鉅額交易
2021/04/20	140	10.11	34	10.13	10.20	106	17,597	0.60%	大買/鉅額交易
2021/04/19	43	10.11	75	10.06	10.20	-32	17,294	-0.19%
2021/04/16	1	9.93	6	9.93	9.97	-5	16,507	-0.03%
2021/04/15	4	9.88	127	9.86	9.89	-123	16,369	-0.75%	大賣/鉅額交易
2021/04/14	15	9.80	107.9	9.84	9.80	-92.9	16,255	-0.57%	大賣/
2021/04/13	105	9.89	17	9.88	9.85	88	16,212	0.54%	大買/
2021/04/12	12.5	9.78	118.2	9.82	9.88	-105.7	16,000	-0.66%	大賣/鉅額交易
2021/04/09	6	9.77	0	9.79	9.77	6	15,884	0.04%
2021/04/08	7	9.80	0	0.00	9.80	7	15,897	0.04%
2021/04/07	11.4	9.83	0	0.00	9.84	11.4	16,107	0.07%
2021/04/06	13	9.91	2	9.90	9.87	11	16,001	0.07%
2021/04/01	48.1	9.89	6.4	9.92	9.93	41.7	15,792	0.26%
2021/03/31	209	9.98	6.1	9.97	9.96	203	15,638	1.30%	大買/鉅額交易
2021/03/30	1	10.00	250.3	10.04	10.00	-249.3	15,260	-1.63%	大賣/鉅額交易
2021/03/29	0	0.00	35.1	9.92	9.98	-35.1	15,007	-0.23%
2021/03/26	3	9.86	0	0.00	9.86	3	14,856	0.02%
2021/03/25	13	9.81	40	9.81	9.82	-27	14,973	-0.18%
2021/03/24	141.3	9.72	4.5	9.76	9.76	136.8	15,066	0.91%	大買/鉅額交易
2021/03/23	20	9.75	0	0.00	9.73	20	15,029	0.13%
2021/03/22	4	9.76	0	0.00	9.77	4	15,067	0.03%
2021/03/19	40	9.69	10	9.73	9.69	30	15,238	0.20%
2021/03/18	1	9.75	1	9.79	9.76	0	15,139	0.00%
2021/03/17	8	9.77	5	9.79	9.77	3	15,139	0.02%
2021/03/16	0	0.00	111.4	9.86	9.87	-111.4	15,003	-0.74%	大賣/鉅額交易
2021/03/15	2	9.79	154	9.79	9.80	-152	15,058	-1.01%	大賣/鉅額交易
2021/03/12	7	9.72	1	9.72	9.75	6	15,253	0.04%
2021/03/11	57	9.74	1	9.73	9.73	56	15,310	0.37%
2021/03/10	24	9.69	8	9.70	9.70	16	15,122	0.11%
2021/03/09	0	0.00	148.1	9.64	9.63	-148.1	14,985	-0.99%	大賣/鉅額交易
2021/03/08	1	9.56	10	9.53	9.52	-9.1	14,772	-0.06%
2021/03/05	9	9.54	37.2	9.54	9.55	-28.2	14,755	-0.19%
2021/03/04	2	9.40	3	9.54	9.54	-1	15,234	-0.01%
2021/03/03	0	0.00	117.7	9.49	9.61	-117.7	15,068	-0.78%	大賣/鉅額交易
2021/03/02	15	9.50	7.8	9.49	9.40	7.2	14,804	0.05%
2021/02/26	26	9.52	10	9.51	9.47	16	14,663	0.11%
2021/02/25	0	0.00	9	9.67	9.68	-9	14,092	-0.06%
2021/02/24	1	9.67	12	9.60	9.59	-11	13,992	-0.08%
2021/02/23	1	9.48	10	9.47	9.56	-9	13,850	-0.06%
2021/02/22	10	9.50	5.5	9.48	9.45	4.5	13,764	0.03%
2021/02/19	5	9.38	29	9.40	9.47	-24	13,731	-0.17%
2021/02/18	4	9.45	9	9.46	9.42	-5	13,697	-0.04%
2021/02/17	9.9	9.38	5	9.44	9.44	4.9	13,765	0.04%
2021/02/05	7	9.26	18	9.33	9.29	-11	13,509	-0.08%
2021/02/04	2	9.23	2	9.29	9.29	0	13,549	0.00%
2021/02/03	0	0.00	4.3	9.23	9.30	-4.3	13,897	-0.03%
2021/02/02	0	0.00	8.3	9.31	9.25	-8.3	14,162	-0.06%
2021/02/01	2	9.21	0.4	9.24	9.23	1.6	14,241	0.01%
2021/01/29	24	9.17	20	9.14	9.10	4	14,235	0.03%
2021/01/28	12	9.21	0	0.00	9.21	12	13,922	0.09%
2021/01/27	19	9.27	0.5	9.29	9.26	18.6	13,776	0.13%
2021/01/26	13	9.29	8.1	9.28	9.28	4.9	13,733	0.04%
2021/01/25	11	9.26	10	9.26	9.36	1	13,666	0.01%
2021/01/22	51.2	9.28	10.4	9.28	9.26	40.8	13,710	0.30%
2021/01/21	11.5	9.37	0.1	9.39	9.34	11.4	13,475	0.08%
2021/01/20	8	9.38	0	0.00	9.35	8	13,317	0.06%
2021/01/19	26.6	9.49	26.1	9.53	9.48	0.5	12,957	0.00%
2021/01/18	11	9.49	0	0.00	9.47	11	12,963	0.08%
2021/01/15	11.8	9.60	7.8	9.61	9.56	4	12,782	0.03%
2021/01/14	71.9	9.63	6	9.64	9.65	65.9	12,701	0.52%
2021/01/13	20	9.67	4	9.73	9.65	16	12,669	0.13%
2021/01/11	30	9.76	6	9.79	9.80	24	12,524	0.19%
2021/01/08	26.8	9.71	21	9.70	9.75	5.8	12,363	0.05%
2021/01/07	9	9.62	0.6	9.65	9.65	8.5	12,187	0.07%
2021/01/06	11	9.64	4	9.71	9.64	7	12,166	0.06%
2021/01/05	22	9.67	5	9.67	9.73	17	12,020	0.14%
2021/01/04	20	9.73	0	0.00	9.71	20	12,041	0.17%
2020/12/31	0	0.00	8	9.74	9.73	-8	11,960	-0.07%
2020/12/30	15	9.66	50.3	9.67	9.69	-35.3	11,869	-0.30%
2020/12/29	16	9.58	3	9.58	9.59	13	11,584	0.11%
2020/12/28	3	9.58	3	9.58	9.59	0	11,587	0.00%
2020/12/25	34	9.59	14.4	9.58	9.58	19.6	11,630	0.17%
2020/12/24	2	9.56	11	9.58	9.58	-9	11,685	-0.08%
2020/12/23	1.3	9.49	8.3	9.49	9.50	-7	11,787	-0.06%
2020/12/22	35	9.58	9	9.56	9.52	26	11,791	0.22%
2020/12/21	1	9.55	4.2	9.58	9.61	-3.2	12,034	-0.03%
2020/12/18	24	9.53	25.6	9.58	9.43	-1.6	12,087	-0.01%
2020/12/17	12.8	9.58	6	9.59	9.57	6.8	12,111	0.06%
2020/12/16	4	9.55	3	9.59	9.59	1	12,281	0.01%
2020/12/15	7	9.49	8	9.49	9.48	-1	12,309	-0.01%
2020/12/14	10	9.58	65	9.59	9.56	-55	12,111	-0.45%
2020/12/11	6.3	9.58	26.3	9.60	9.61	-20	12,125	-0.16%
2020/12/10	5	9.58	5	9.57	9.60	0	12,017	0.00%
2020/12/09	71	9.52	0	0.00	9.53	71	11,917	0.60%
2020/12/08	22.5	9.68	6	9.71	9.67	16.5	11,665	0.14%
2020/12/07	43	9.85	3	9.89	9.86	40	11,400	0.35%
2020/12/04	4	9.87	3	9.88	9.88	1	11,377	0.01%
2020/12/03	23.1	9.84	8	9.87	9.87	15.1	11,349	0.13%
2020/12/02	20.5	9.85	1	9.85	9.85	19.5	11,477	0.17%
2020/12/01	2	9.87	6.2	9.89	9.91	-4.2	11,536	-0.04%
2020/11/30	6	9.85	5	9.95	9.95	1	11,692	0.01%
2020/11/27	11.6	9.86	1	9.88	9.86	10.6	11,440	0.09%
2020/11/26	1	9.87	4	9.89	9.90	-3	11,696	-0.03%
2020/11/25	3	9.88	3	9.89	9.88	0	12,227	0.00%
2020/11/24	5	9.86	0	0.00	9.87	5	12,255	0.04%
2020/11/23	11	9.91	0	0.00	9.90	11	12,304	0.09%
2020/11/20	3.5	9.86	0	0.00	9.89	3.5	12,294	0.03%
2020/11/19	9	9.86	0	0.00	9.85	9	12,323	0.07%
2020/11/17	2	9.83	15	9.86	9.89	-13	12,298	-0.11%
2020/11/16	4	9.84	2	9.84	9.89	2	12,725	0.02%
2020/11/13	67	9.84	0.4	9.86	9.83	66.6	12,610	0.53%
2020/11/12	11	9.94	6.9	9.95	9.90	4.1	12,607	0.03%
2020/11/11	11.4	10.00	55.1	10.05	10.10	-43.7	12,516	-0.35%
2020/11/10	0.4	9.81	39	9.89	9.93	-38.6	12,177	-0.32%
2020/11/09	26	9.71	8.1	9.79	9.76	17.9	11,894	0.15%
2020/11/06	0	0.00	13	9.65	9.66	-13	11,817	-0.11%
2020/11/05	14	9.62	150	9.60	9.62	-136	11,868	-1.15%	大賣/鉅額交易
2020/11/04	2	9.59	3	9.64	9.64	-1	11,973	-0.01%
2020/11/03	7	9.60	0	0.00	9.60	7	12,020	0.06%
2020/11/02	0	0.00	69	9.53	9.57	-69	12,110	-0.57%
2020/10/30	236.1	9.46	5	9.45	9.40	231.1	12,215	1.89%	大買/鉅額交易
2020/10/29	23	9.52	0	0.00	9.50	23	12,145	0.19%
2020/10/28	6.6	9.64	0	0.00	9.59	6.6	12,260	0.05%
2020/10/27	31	9.66	0	0.00	9.68	31	12,322	0.25%
2020/10/26	1	9.88	6.3	9.83	9.75	-5.3	12,402	-0.04%
2020/10/23	2	9.50	2	9.56	9.63	0	12,500	0.00%
2020/10/22	1	9.48	25.2	9.48	9.48	-24.2	12,666	-0.19%
2020/10/21	7	9.48	0	0.00	9.46	7	12,874	0.05%
2020/10/20	9	9.52	4	9.56	9.50	5	13,003	0.04%
2020/10/19	16	9.56	1.1	9.57	9.57	14.9	13,238	0.11%
2020/10/16	4	9.55	10	9.55	9.55	-6	13,925	-0.04%
2020/10/15	8	9.57	0	0.00	9.57	8	14,678	0.05%
2020/10/14	26	9.63	0	0.00	9.63	26	15,015	0.17%
2020/10/13	11	9.66	3	9.70	9.67	8	15,231	0.05%
2020/10/12	44	9.73	0	0.00	9.77	44	15,530	0.28%
2020/10/08	15	9.77	3	9.78	9.79	12	15,562	0.08%
2020/10/07	50	9.81	2	9.75	9.84	48	15,558	0.31%
2020/10/06	56	9.76	10	9.76	9.78	46	15,614	0.29%
2020/10/05	3	9.65	0	0.00	9.69	3	15,734	0.02%
2020/09/30	10	9.57	2	9.60	9.54	8	15,781	0.05%
2020/09/29	35	9.58	1	9.56	9.55	34	15,895	0.21%
2020/09/28	12.7	9.56	15	9.55	9.56	-2.3	16,090	-0.01%
2020/09/25	2	9.40	0	0.00	9.33	2	16,178	0.01%
2020/09/24	56	9.30	10	9.33	9.21	46	16,178	0.28%
2020/09/23	18	9.56	20	9.46	9.52	-2	15,949	-0.01%
2020/09/22	12	9.64	0	0.00	9.63	12	15,678	0.08%
2020/09/21	9	9.82	0	0.00	9.78	9	15,532	0.06%
2020/09/18	10	9.87	5.7	9.87	9.87	4.3	15,476	0.03%
2020/09/17	39	9.87	5	9.87	9.87	34	15,425	0.22%
2020/09/16	1	9.87	28	9.86	9.86	-27	15,579	-0.17%
2020/09/15	7	9.89	10	9.90	9.90	-3	15,501	-0.02%
2020/09/14	5	9.90	0	0.00	9.89	5	15,719	0.03%
2020/09/11	37	9.93	17	9.90	9.93	20	15,741	0.13%
2020/09/10	13	9.93	0	0.00	9.95	13	15,778	0.08%
2020/09/09	8	9.89	1	9.92	9.90	7	15,876	0.04%
2020/09/08	5	9.97	5	9.96	9.98	0	16,085	0.00%
2020/09/07	17.9	9.86	0	0.00	9.93	17.9	16,374	0.11%
2020/09/04	8	9.86	1.9	9.89	9.87	6.2	16,597	0.04%
2020/09/03	48	9.90	12	9.93	9.92	36	16,620	0.22%
2020/09/02	10	9.91	28	9.92	9.91	-18.1	16,552	-0.11%
2020/09/01	23	9.98	47	9.99	9.97	-24	16,624	-0.14%
2020/08/31	43.5	10.00	40.5	10.04	10.00	3	16,532	0.02%
2020/08/28	0.2	10.15	5.5	10.10	10.05	-5.4	16,311	-0.03%
2020/08/27	9.7	10.05	3	10.05	10.05	6.7	16,618	0.04%
2020/08/26	0	0.00	3.5	10.10	10.10	-3.5	16,673	-0.02%
2020/08/25	2	10.10	38	10.10	10.05	-36	16,880	-0.21%
2020/08/24	28.4	10.00	0	0.00	10.00	28.4	17,337	0.16%
2020/08/21	2	10.05	21	10.09	10.10	-19	17,590	-0.11%
2020/08/20	27	10.03	15.1	10.03	10.00	11.9	17,626	0.07%
2020/08/19	11	10.20	1	10.20	10.15	10	17,359	0.06%
2020/08/18	0	0.00	41	10.16	10.20	-41	17,412	-0.24%
2020/08/17	24	10.15	1,016	10.15	10.20	-992	17,460	-5.68%	大賣/鉅額交易
2020/08/14	6.1	10.10	8.5	10.14	10.15	-2.4	17,574	-0.01%
2020/08/13	0	0.00	2	10.10	10.10	-2	17,579	-0.01%
2020/08/12	7	10.09	2	10.08	10.10	5	17,686	0.03%
2020/08/11	5	10.15	9.7	10.10	10.10	-4.7	17,703	-0.03%
2020/08/10	1,001	10.20	17	10.25	10.20	984	17,809	5.53%	大買/鉅額交易
2020/08/06	10	10.10	152	10.10	10.15	-142	17,849	-0.80%	大賣/鉅額交易
2020/08/05	3	10.05	118.3	10.05	10.05	-115.3	17,961	-0.64%	大賣/鉅額交易
2020/08/04	15	10.05	0	0.00	10.05	15	18,197	0.08%
2020/08/03	10	10.06	0.5	10.10	10.00	9.5	18,131	0.05%
2020/07/31	19	10.11	10	10.10	10.10	9	18,189	0.05%
2020/07/30	2	10.10	0	0.00	10.20	2	18,200	0.01%
2020/07/29	0.3	10.20	2	10.25	10.10	-1.8	18,256	-0.01%
2020/07/28	2	10.05	64.3	10.12	10.10	-62.3	18,338	-0.34%
2020/07/27	4	10.20	0	0.00	10.15	4	18,541	0.02%
2020/07/24	6	10.43	15.2	10.35	10.35	-9.2	18,667	-0.05%
2020/07/23	1	10.50	27	10.51	10.45	-26	18,661	-0.14%
2020/07/22	13	10.60	45	10.57	10.60	-32	18,583	-0.17%
2020/07/21	9	11.10	31	11.15	11.15	-22	17,981	-0.12%
2020/07/20	3	11.10	101	11.10	11.10	-98	17,350	-0.56%	大賣/
2020/07/17	6.1	11.10	1	11.10	11.10	5.1	17,135	0.03%
2020/07/16	42	11.09	35.2	11.05	11.10	6.8	17,182	0.04%
2020/07/15	10	10.99	0	0.00	11.00	10	17,023	0.06%
2020/07/14	1	11.00	0	0.00	10.95	1	17,162	0.01%
2020/07/13	3.9	11.00	0	0.00	11.00	3.9	17,447	0.02%
2020/07/10	15	10.95	12	10.95	10.95	3	17,741	0.02%
2020/07/09	0	0.00	1	11.10	11.05	-1	17,843	-0.01%
2020/07/08	290	11.00	46.5	11.01	11.15	243.5	18,064	1.35%	大買/鉅額交易
2020/07/07	121	10.98	3.6	10.96	11.00	117.4	18,325	0.64%	大買/鉅額交易
2020/07/06	1	10.95	6.5	11.05	11.05	-5.5	18,546	-0.03%
2020/07/03	27	10.93	32	10.95	10.90	-5	18,613	-0.03%
2020/07/02	15	10.92	0	0.00	10.95	15	18,838	0.08%
2020/07/01	0	0.00	17	10.90	10.85	-17	19,013	-0.09%
2020/06/30	10	10.82	5	10.85	10.80	5	19,193	0.03%
2020/06/29	21	10.76	113	10.75	10.75	-92	19,503	-0.47%	大賣/
2020/06/24	12	10.89	1	10.90	10.85	11	19,721	0.06%
2020/06/23	22	10.84	3	10.90	10.90	19	20,159	0.09%
2020/06/22	0	0.00	18	10.90	10.90	-18	20,145	-0.09%
2020/06/19	60	10.85	1	10.90	10.80	59	20,664	0.29%
2020/06/18	45	10.88	0	0.00	10.90	45	20,861	0.22%
2020/06/17	6	10.95	0	0.00	11.00	6	21,170	0.03%
2020/06/16	9	10.95	32	10.97	10.95	-23	21,783	-0.11%
2020/06/15	75.9	10.78	25	10.85	10.80	50.9	22,865	0.22%
2020/06/12	76	10.84	98	10.75	10.90	-22	23,260	-0.09%
2020/06/11	9	11.13	894	11.09	11.00	-885	23,838	-3.71%	大賣/鉅額交易
2020/06/10	30	11.17	36	11.20	11.20	-6	24,163	-0.02%
2020/06/09	21	11.16	23	11.19	11.15	-2	25,167	-0.01%
2020/06/08	5	11.22	4	11.18	11.20	1	25,780	0.00%
2020/06/05	0	0.00	4	11.15	11.20	-4	25,765	-0.02%
2020/06/04	31	11.21	3	11.23	11.20	28	26,450	0.11%
2020/06/03	8	11.11	32	11.10	11.15	-24	27,285	-0.09%
2020/06/02	11	10.85	12	10.85	10.85	-1	27,129	0.00%
2020/06/01	2	10.85	39	10.83	10.85	-37	27,072	-0.14%
2020/05/29	71	10.62	0	0.00	10.60	71	26,992	0.26%
2020/05/28	7.1	10.67	0	0.00	10.65	7.1	26,681	0.03%
2020/05/27	12	10.79	4	10.74	10.80	8	27,044	0.03%
2020/05/26	0.1	10.75	31	10.75	10.70	-31	27,325	-0.11%
2020/05/25	1	10.65	0	0.00	10.65	1	27,340	0.00%
2020/05/22	4	10.65	8	10.70	10.65	-4	27,448	-0.01%
2020/05/21	10	10.75	8	10.80	10.80	2	27,603	0.01%
2020/05/20	6	10.70	0	0.00	10.75	6	28,065	0.02%
2020/05/19	16.7	10.66	40	10.73	10.75	-23.3	28,154	-0.08%
2020/05/18	50	10.60	200	10.60	10.60	-150	28,191	-0.53%	大賣/鉅額交易
2020/05/15	65.1	10.60	105	10.67	10.60	-39.9	28,229	-0.14%	大賣/
2020/05/14	2	10.70	11.4	10.70	10.70	-9.4	28,086	-0.03%
2020/05/13	0	0.00	4	10.75	10.70	-4	28,045	-0.01%
2020/05/12	15	10.78	10	10.77	10.75	5	28,035	0.02%
2020/05/11	39.8	10.89	232	10.89	10.85	-192.2	28,067	-0.68%	大賣/鉅額交易
2020/05/08	2	10.60	1	10.60	10.60	1	27,904	0.00%
2020/05/07	0	0.00	11	10.55	10.60	-11	28,301	-0.04%
2020/05/06	4	10.54	0	0.00	10.55	4	28,191	0.01%
2020/05/05	11	10.69	50	10.60	10.55	-39	28,282	-0.14%
2020/05/04	22	10.60	163	10.60	10.55	-141	28,321	-0.50%	大賣/鉅額交易
2020/04/30	22.1	10.77	34	10.76	10.85	-12	28,349	-0.04%
2020/04/29	18	10.60	227.1	10.53	10.65	-209.1	28,719	-0.73%	大賣/鉅額交易
2020/04/28	17	10.35	0	0.00	10.35	17	28,685	0.06%
2020/04/27	7.8	10.31	0	0.00	10.30	7.8	29,638	0.03%
2020/04/24	31	10.19	12.3	10.20	10.15	18.7	29,920	0.06%
2020/04/23	2	10.20	0	0.00	10.25	2	30,030	0.01%
2020/04/22	48	10.11	110	9.99	10.15	-62	29,989	-0.21%	大賣/
2020/04/21	146	10.18	28	10.23	10.10	118	29,929	0.39%	大買/鉅額交易
2020/04/20	56	10.40	51	10.40	10.35	5	29,768	0.02%
2020/04/17	57	10.52	251	10.68	10.50	-194	29,919	-0.65%	大賣/鉅額交易
2020/04/16	22	10.45	3	10.47	10.55	19	29,751	0.06%
2020/04/15	20	10.53	4	10.64	10.65	16	29,474	0.05%
2020/04/14	50.6	10.30	5	10.29	10.45	45.6	29,437	0.15%
2020/04/13	246	10.25	12	10.23	10.20	234	29,348	0.80%	大買/鉅額交易
2020/04/10	52	10.23	15	10.21	10.45	37	29,087	0.13%
2020/04/09	46	9.93	155	9.93	10.05	-109	28,815	-0.38%	大賣/鉅額交易
2020/04/08	84	9.76	74.1	9.80	9.84	10	28,381	0.04%
2020/04/07	39	9.70	93	9.74	9.72	-54	28,152	-0.19%
2020/04/06	36	9.55	6	9.56	9.59	30	27,910	0.11%
2020/04/01	111	9.59	7	9.64	9.58	104	28,151	0.37%	大買/鉅額交易
2020/03/31	40	9.67	49	9.72	9.69	-9	27,994	-0.03%
2020/03/30	117.1	9.67	93	9.72	9.68	24.1	27,578	0.09%	大買/
2020/03/27	146	9.90	90	9.89	9.86	56	27,234	0.21%	大買/
2020/03/26	232	9.65	251	9.72	9.72	-19	26,820	-0.07%	大買/大賣/
2020/03/25	56	9.74	401	9.77	9.80	-345	26,882	-1.28%	大賣/鉅額交易
2020/03/24	142	9.39	126	9.46	9.30	16	26,531	0.06%	大買/大賣/
2020/03/23	160	8.92	88.9	9.04	9.00	71.1	26,312	0.27%	大買/
2020/03/20	372	9.31	67	9.34	9.46	305	26,101	1.17%	大買/鉅額交易
2020/03/19	236	8.84	126	8.89	8.61	110	25,510	0.43%	大買/大賣/鉅額交易
2020/03/18	179	9.58	186.9	9.59	9.48	-7.9	24,421	-0.03%	大買/大賣/
2020/03/17	326	9.81	459.6	9.73	9.73	-133.6	23,846	-0.56%	大買/大賣/鉅額交易
2020/03/16	237	10.06	197	10.00	10.00	40	22,979	0.17%	大買/大賣/
2020/03/13	1,230	10.07	42	10.28	10.30	1,188	22,372	5.31%	大買/鉅額交易
2020/03/12	50	10.92	52.9	10.96	10.70	-2.9	21,272	-0.01%
2020/03/11	91	11.22	5.9	11.25	11.20	85.1	20,545	0.41%
2020/03/10	44.1	11.09	3	11.15	11.20	41.1	20,254	0.20%
2020/03/09	90.1	11.44	18	11.31	11.30	72.1	19,438	0.37%
2020/03/06	31	11.86	5.1	11.90	11.80	25.9	18,286	0.14%
2020/03/05	21	11.95	0	0.00	12.00	21	18,272	0.11%
2020/03/04	11	11.84	21	11.85	11.90	-10	18,257	-0.05%
2020/03/03	13	11.92	8	11.95	11.90	5	18,140	0.03%
2020/03/02	44	11.81	47	11.86	11.80	-3	18,055	-0.02%
2020/02/27	7	12.00	7	12.01	12.00	0	17,920	0.00%
2020/02/26	5	12.03	0	0.00	12.05	5	17,701	0.03%
2020/02/25	6	12.02	6	12.03	12.05	0	17,525	0.00%
2020/02/24	22	12.10	10	12.15	12.10	12	17,463	0.07%
2020/02/21	18	12.12	1	12.15	12.15	17	17,300	0.10%
2020/02/20	6	12.30	0	0.00	12.25	6	16,697	0.04%
2020/02/19	1	12.30	50	12.30	12.30	-49	16,645	-0.29%
2020/02/18	11	12.20	1	12.15	12.25	10	16,650	0.06%
2020/02/17	9	12.17	10	12.15	12.15	-1	16,780	-0.01%
2020/02/14	8	12.19	0	0.00	12.15	8	16,886	0.05%
2020/02/13	131	12.16	1	12.20	12.20	130	16,934	0.77%	大買/鉅額交易
2020/02/12	4	12.15	15	12.18	12.15	-11	17,307	-0.06%
2020/02/11	4	12.20	0	0.00	12.15	4	17,243	0.02%
2020/02/10	16	12.14	84	12.07	12.20	-68	17,214	-0.40%
2020/02/07	1	12.35	10	12.35	12.30	-9	17,079	-0.05%
2020/02/06	2	12.40	10.9	12.36	12.45	-8.9	17,108	-0.05%
2020/02/05	7	12.26	11.6	12.30	12.30	-4.6	17,096	-0.03%
2020/02/04	13	12.12	44	12.31	12.30	-31	17,042	-0.18%
2020/02/03	41	12.04	19	12.05	12.10	22	17,173	0.13%
2020/01/31	167	12.39	3	12.35	12.35	164	16,566	0.99%	大買/鉅額交易
2020/01/30	29	12.36	2	12.30	12.30	27	16,285	0.17%
2020/01/20	12	12.75	113	12.76	12.75	-101	15,191	-0.66%	大賣/鉅額交易
2020/01/17	0	0.00	50	12.65	12.65	-50	14,756	-0.34%
2020/01/16	11	12.50	0	0.00	12.55	11	14,604	0.08%
2020/01/15	100	12.50	0	0.00	12.50	100	14,593	0.69%
2020/01/14	3	12.63	0	0.00	12.60	3	14,515	0.02%
2020/01/13	2	12.45	10	12.55	12.60	-8	14,462	-0.06%
2020/01/10	4	12.45	0	0.00	12.50	4	14,313	0.03%
2020/01/09	12	12.49	12	12.50	12.45	0	14,208	0.00%
2020/01/08	12	12.45	10	12.50	12.40	2	14,297	0.01%
2020/01/07	15	12.53	19	12.50	12.50	-4	13,964	-0.03%
2020/01/06	12	12.55	0	0.00	12.55	12	13,862	0.09%
2020/01/03	1	12.60	0	0.00	12.65	1	13,910	0.01%
2020/01/02	14	12.65	0	12.65	12.60	14	13,900	0.10%
2019/12/31	5	12.60	50	12.65	12.60	-45	14,012	-0.32%
2019/12/30	0	0.00	9.8	12.60	12.65	-9.8	14,121	-0.07%
2019/12/27	1	12.65	483	12.66	12.60	-482	15,582	-3.09%	大賣/鉅額交易
2019/12/26	7	12.55	1	12.60	12.55	6	15,811	0.04%
2019/12/25	0	0.00	2	12.55	12.55	-2	15,934	-0.01%
2019/12/24	6	12.55	0	0.00	12.60	6	16,059	0.04%
2019/12/23	3	12.55	56	12.60	12.60	-53	16,221	-0.33%
2019/12/20	2	12.55	20	12.55	12.55	-18	16,348	-0.11%
2019/12/19	15	12.55	5	12.52	12.55	10	16,260	0.06%
2019/12/18	0	0.00	8	12.55	12.60	-8	16,479	-0.05%
2019/12/17	8	12.50	1	12.50	12.55	7	16,753	0.04%
2019/12/16	12	12.46	0	0.00	12.45	12	17,372	0.07%
2019/12/13	3	12.50	0	0.00	12.45	3	17,457	0.02%
2019/12/12	10	12.45	10.2	12.48	12.50	-0.2	17,471	0.00%
2019/12/10	2	12.40	0	0.00	12.40	2	17,531	0.01%
2019/12/06	4	12.45	0	0.00	12.40	4	17,780	0.02%
2019/11/29	4	12.50	1	12.50	12.50	3	17,872	0.02%
2019/11/28	1	12.55	1	12.55	12.55	0	17,857	0.00%
2019/11/27	0	0.00	0.1	12.55	12.55	-0.1	17,908	0.00%
2019/11/26	1	12.50	8	12.50	12.60	-7	17,876	-0.04%
2019/11/25	2	12.45	0	0.00	12.55	2	17,415	0.01%
2019/11/22	1	12.40	0	0.00	12.40	1	17,526	0.01%
2019/11/21	4	12.45	1	12.45	12.40	3	17,601	0.02%
2019/11/20	0.5	12.55	0	0.00	12.50	0.5	17,604	0.00%
2019/11/19	2	12.50	0	0.00	12.50	2	17,676	0.01%
2019/11/18	1	12.45	0.6	12.55	12.55	0.4	17,909	0.00%
2019/11/15	4	12.50	0	0.00	12.45	4	18,040	0.02%
2019/11/14	9	12.40	3	12.40	12.40	6	18,048	0.03%
2019/11/13	1	12.45	0	0.00	12.45	1	18,177	0.01%
2019/11/12	16	12.50	10	12.50	12.55	6	18,323	0.03%
2019/11/11	1	12.50	40.1	12.65	12.50	-39.1	18,937	-0.21%
2019/11/08	0	12.75	6	12.70	12.70	-6	19,216	-0.03%
2019/11/07	0.9	12.75	0	0.00	12.75	0.9	19,685	0.00%
2019/11/06	1	12.70	3.2	12.70	12.75	-2.2	19,622	-0.01%
2019/11/04	6	12.80	0.1	12.80	12.80	6	19,833	0.03%
2019/11/01	2	12.73	0.9	12.75	12.75	1.1	19,890	0.01%
2019/10/31	0	0.00	6	12.83	12.85	-6	20,106	-0.03%
2019/10/30	0	0.00	38	12.60	12.65	-38	19,862	-0.19%
2019/10/29	1	12.55	1	12.55	12.60	0	19,881	0.00%
2019/10/28	8	12.55	10	12.60	12.55	-2	20,008	-0.01%
2019/10/25	1	12.60	0	0.00	12.65	1	20,115	0.00%
2019/10/24	3	12.55	0	0.00	12.65	3	20,125	0.01%
2019/10/23	0.7	12.65	4	12.55	12.55	-3.3	20,177	-0.02%
2019/10/18	8	12.58	12.5	12.55	12.60	-4.5	20,224	-0.02%
2019/10/17	10	12.65	0	0.00	12.70	10	20,182	0.05%
2019/10/16	3	12.65	7.1	12.65	12.65	-4.1	20,374	-0.02%
2019/10/15	1	12.60	0.5	12.65	12.65	0.5	20,423	0.00%
2019/10/09	34.8	12.50	0.5	12.50	12.45	34.3	20,699	0.17%
2019/10/08	0	0.00	2	12.55	12.60	-2	20,706	-0.01%
2019/10/07	27	12.50	8	12.54	12.50	19	20,640	0.09%
2019/10/04	4	12.54	0	0.00	12.55	4	20,633	0.02%
2019/10/03	28	12.50	8.8	12.61	12.55	19.2	20,551	0.09%
2019/10/02	475	12.40	15.9	12.82	12.40	459.1	19,129	2.40%	大買/鉅額交易
2019/10/01	6	12.80	3	12.80	12.85	3	18,562	0.02%
2019/09/27	16	12.77	1.1	12.85	12.75	14.9	18,647	0.08%
2019/09/25	4	12.80	1	12.75	12.85	3	21,143	0.01%
2019/09/24	1	12.85	2	12.85	12.90	-1	21,140	0.00%
2019/09/23	9	12.84	4.6	12.85	12.80	4.5	21,062	0.02%
2019/09/20	2	12.90	161	12.90	13.00	-159	20,802	-0.76%	大賣/鉅額交易
2019/09/19	21	12.60	603.1	12.56	12.75	-582.1	20,400	-2.85%	大賣/鉅額交易
2019/09/18	0	0.00	19.7	12.42	12.45	-19.7	19,723	-0.10%
2019/09/17	21	12.30	0	0.00	12.30	21	19,723	0.11%
2019/09/12	13	12.30	0	0.00	12.25	13	20,284	0.06%
2019/09/10	22	12.28	22	12.33	12.30	0	20,811	0.00%
2019/09/06	3	12.30	0	0.00	12.25	3	20,924	0.01%
2019/09/05	2	12.30	44	12.33	12.35	-42	21,157	-0.20%
2019/09/04	3	12.15	3	12.30	12.25	0	22,128	0.00%
2019/09/03	2	12.20	0	0.00	12.20	2	22,444	0.01%
2019/09/02	8	12.25	0	0.00	12.25	8	22,875	0.03%
2019/08/30	0	0.00	250.3	12.20	12.30	-250.3	23,752	-1.05%	大賣/鉅額交易
2019/08/29	20	12.21	4	12.30	12.20	16	24,257	0.07%
2019/08/28	43	12.25	16	12.25	12.25	27	24,762	0.11%
2019/08/27	54	12.11	26.5	12.19	12.05	27.5	25,238	0.11%
2019/08/26	62	12.07	5	12.20	12.05	57.1	25,454	0.22%
2019/08/23	61	12.23	26	12.23	12.20	35.1	25,491	0.14%
2019/08/22	47	12.25	243	12.28	12.30	-196	25,413	-0.77%	大賣/鉅額交易
2019/08/21	22	12.31	8.9	12.35	12.30	13.1	25,569	0.05%
2019/08/20	7	12.47	8	12.55	12.45	-1	25,381	0.00%
2019/08/19	22	12.53	10	12.55	12.50	12	25,279	0.05%
2019/08/16	5	12.46	200	12.40	12.50	-195	25,381	-0.77%	大賣/鉅額交易
2019/08/15	3	12.50	152	12.45	12.50	-149	25,253	-0.59%	大賣/鉅額交易
2019/08/14	21	12.64	25	12.62	12.65	-4	25,443	-0.02%
2019/08/13	181	13.37	84	13.40	13.40	97	24,937	0.39%	大買/
2019/08/12	62	13.43	2	13.45	13.50	60	24,365	0.25%
2019/08/08	3	13.33	0.7	13.40	13.35	2.3	23,843	0.01%
2019/08/07	2	13.33	311	13.35	13.30	-309	23,835	-1.30%	大賣/鉅額交易
2019/08/06	27	13.07	1	13.20	13.15	26	23,884	0.11%
2019/08/05	27	13.26	0	0.00	13.25	27	23,735	0.11%
2019/08/02	15	13.28	14	13.30	13.30	1	23,835	0.00%
2019/08/01	4	13.50	0	0.00	13.40	4	23,730	0.02%
2019/07/30	18	13.42	1	13.45	13.40	17	23,957	0.07%
2019/07/29	10	13.40	0.9	13.50	13.45	9.2	24,092	0.04%
2019/07/26	20	13.45	100.6	13.50	13.45	-80.6	24,248	-0.33%
2019/07/25	4	13.38	5.2	13.45	13.45	-1.2	24,450	0.00%
2019/07/23	17	13.44	0	0.00	13.35	17	25,485	0.07%
2019/07/22	0	0.00	2	13.40	13.40	-2	25,918	-0.01%
2019/07/19	10	13.35	17	13.35	13.30	-7	26,063	-0.03%
2019/07/18	1	13.25	0	0.00	13.30	1	26,096	0.00%
2019/07/17	70	13.35	1	13.35	13.35	69	25,998	0.27%
2019/07/16	16	13.39	2.5	13.41	13.35	13.5	25,934	0.05%
2019/07/15	1	13.55	7	13.54	13.50	-6	25,743	-0.02%
2019/07/12	5	13.55	3	13.55	13.60	2	25,765	0.01%
2019/07/11	2	13.50	0	0.00	13.45	2	25,828	0.01%
2019/07/10	2	13.40	6.1	13.49	13.45	-4.1	25,915	-0.02%
2019/07/09	10	13.30	10	13.35	13.30	0	25,950	0.00%
2019/07/08	10	13.35	0.9	13.40	13.35	9.1	26,083	0.03%
2019/07/05	6	13.45	0	0.00	13.40	6	26,099	0.02%
2019/07/04	0	0.00	1	13.30	13.30	-1	26,095	0.00%
2019/07/03	230	12.95	42	13.04	13.15	188	26,036	0.72%	大買/鉅額交易
2019/07/02	235	13.41	28	13.47	13.25	207	25,012	0.83%	大買/鉅額交易
2019/07/01	5	13.62	0	0.00	13.65	5	23,602	0.02%
2019/06/28	4	13.65	0	0.00	13.65	4	23,551	0.02%
2019/06/27	0	0.00	2	13.70	13.70	-2	23,814	-0.01%
2019/06/25	14	13.72	0	0.00	13.70	14	24,129	0.06%
2019/06/24	16	13.65	12	13.60	13.65	4	24,432	0.02%
2019/06/21	205	13.53	0	0.00	13.50	205	24,497	0.84%	大買/鉅額交易
2019/06/20	33	13.75	2	13.80	13.70	31	24,204	0.13%
2019/06/19	15	13.74	9	13.80	13.80	6	23,961	0.03%
2019/06/18	2	13.70	3.5	13.70	13.70	-1.5	23,797	-0.01%
2019/06/17	6	13.63	5	13.63	13.60	1	23,937	0.00%
2019/06/14	4	13.45	0	0.00	13.50	4	23,723	0.02%
2019/06/13	9	13.36	71.8	13.40	13.40	-62.8	23,748	-0.26%
2019/06/12	329	13.21	16	13.34	13.30	313	23,564	1.33%	大買/鉅額交易
2019/06/11	135	13.65	7	13.79	13.60	128	22,669	0.56%	大買/鉅額交易
2019/06/10	46	13.66	26	13.74	13.75	20	22,516	0.09%
2019/06/06	53	13.58	164	13.78	13.55	-111	22,198	-0.50%	大賣/鉅額交易
2019/06/05	2.6	13.56	73	13.53	13.65	-70.4	21,558	-0.33%
2019/06/04	80	13.30	464.1	13.34	13.35	-384.1	21,161	-1.81%	大賣/鉅額交易
2019/06/03	3	13.00	938	13.05	13.10	-935	21,471	-4.35%	大賣/鉅額交易
2019/05/31	9	12.96	922	12.85	12.95	-913	21,664	-4.21%	大賣/鉅額交易
2019/05/30	0	0.00	1,000	12.73	12.75	-1,000	21,342	-4.69%	大賣/鉅額交易
2019/05/29	5	12.70	500	12.70	12.70	-495	21,378	-2.32%	大賣/鉅額交易
2019/05/28	0	0.00	122.1	12.75	12.65	-122.1	21,565	-0.57%	大賣/鉅額交易
2019/05/27	3	12.67	417	12.70	12.65	-414	21,544	-1.92%	大賣/鉅額交易
2019/05/24	0	0.00	2,291.5	12.64	12.65	-2,291.5	22,314	-10.27%	大賣/鉅額交易
2019/05/23	3	12.58	156	12.70	12.60	-153	22,460	-0.68%	大賣/鉅額交易
2019/05/22	30	12.70	1,001	12.68	12.75	-971	22,330	-4.35%	大賣/鉅額交易
2019/05/21	0	0.00	4,913	12.63	12.70	-4,913	22,286	-22.04%	大賣/鉅額交易
2019/05/20	0	0.00	1	12.50	12.45	-1	21,829	0.00%
2019/05/17	6	12.35	1.5	12.43	12.35	4.5	21,715	0.02%
2019/05/16	33	12.50	0	0.00	12.40	33	21,671	0.15%
2019/05/15	19	12.46	2	12.50	12.50	17	22,186	0.08%
2019/05/14	4	12.33	0	0.00	12.40	4	22,276	0.02%
2019/05/13	12	12.52	0	0.00	12.45	12	22,088	0.05%
2019/05/10	5	12.51	241	12.66	12.50	-236	21,997	-1.07%	大賣/鉅額交易
2019/05/09	6	12.43	15	12.42	12.35	-9	21,797	-0.04%
2019/05/08	12	12.36	0	0.00	12.50	12	21,662	0.06%
2019/05/07	152	12.48	10	12.55	12.50	142	21,626	0.66%	大買/鉅額交易
2019/05/06	41	12.46	85	12.45	12.50	-44	21,399	-0.21%
2019/05/03	70	12.61	5	12.66	12.60	65	21,137	0.31%
2019/05/02	15	12.71	260	12.79	12.75	-245	20,837	-1.18%	大賣/鉅額交易
2019/04/30	20	12.74	69	12.72	12.75	-49	20,642	-0.24%
2019/04/29	5	12.60	40	12.50	12.65	-35	20,241	-0.17%
2019/04/26	1	12.15	16	12.19	12.20	-15	19,491	-0.08%
2019/04/25	4	12.05	75	12.08	12.10	-71	19,131	-0.37%
2019/04/24	6	11.99	0	0.00	12.00	6	18,973	0.03%
2019/04/22	1	11.90	2	11.95	11.90	-1	19,018	-0.01%
2019/04/19	20	11.90	3	11.90	11.90	17	18,949	0.09%
2019/04/18	64	11.86	4	11.90	11.90	60	18,964	0.32%
2019/04/17	104	11.90	14.8	11.96	11.95	89.2	19,003	0.47%	大買/
2019/04/16	12	11.90	0	0.00	11.95	12	18,879	0.06%
2019/04/15	50	11.95	0	0.00	11.95	50	18,844	0.27%
2019/04/12	82	11.97	3	12.00	12.00	79	18,753	0.42%
2019/04/11	1	12.05	2	12.05	12.05	-1	18,572	-0.01%
2019/04/10	2.6	12.02	9	12.03	12.10	-6.4	18,496	-0.03%
2019/04/09	0	0.00	1.2	12.05	12.05	-1.2	18,382	-0.01%
2019/04/08	5.4	12.06	5	12.10	12.05	0.4	18,303	0.00%
2019/04/03	4	12.00	0	0.00	12.10	4	18,095	0.02%
2019/04/02	14	12.00	10	12.05	12.00	4	18,020	0.02%
2019/04/01	20	12.05	5	12.10	12.05	15	17,875	0.08%
2019/03/29	2	11.80	30	11.85	12.00	-28	17,538	-0.16%
2019/03/28	20	11.76	12	11.80	11.80	8	17,402	0.05%
2019/03/27	31.5	11.80	147.1	11.75	11.80	-115.6	17,282	-0.67%	大賣/鉅額交易
2019/03/26	1	11.70	3	11.70	11.70	-2	17,075	-0.01%
2019/03/25	66	11.65	0	0.00	11.70	66	17,207	0.38%
2019/03/22	62	11.76	0	0.00	11.80	62	17,118	0.36%
2019/03/21	14	11.76	0	0.00	11.80	14	17,114	0.08%
2019/03/20	10	11.75	20.7	11.80	11.85	-10.7	17,059	-0.06%
2019/03/18	2	11.85	6	11.95	11.95	-4	16,684	-0.02%
2019/03/15	0	0.00	5	11.85	11.85	-5	16,586	-0.03%
2019/03/14	10	11.82	150	11.82	11.85	-140	16,562	-0.85%	大賣/鉅額交易
2019/03/13	31	11.87	5	11.95	11.90	26	16,603	0.16%
2019/03/11	0	0.00	1	11.90	11.85	-1	16,506	-0.01%
2019/03/08	22	11.78	2	11.75	11.75	20	16,446	0.12%
2019/03/07	50.5	11.97	54	11.99	11.85	-3.5	16,474	-0.02%
2019/03/06	35	11.70	391	11.70	11.75	-356	15,875	-2.24%	大賣/鉅額交易
2019/03/05	30	11.32	100	11.38	11.40	-70	15,325	-0.46%
2019/03/04	1	11.35	0	0.00	11.35	1	15,342	0.01%
2019/02/27	12	11.36	0	0.00	11.35	12	15,300	0.08%
2019/02/26	20	11.40	0	0.00	11.40	20	15,099	0.13%
2019/02/25	15	11.43	3	11.33	11.45	12	14,936	0.08%
2019/02/22	15	11.25	0	0.00	11.30	15	14,282	0.11%
2019/02/21	18	11.25	4	11.25	11.25	14	14,074	0.10%
2019/02/20	21.5	11.25	2	11.28	11.30	19.5	14,015	0.14%
2019/02/18	0	0.00	1	11.25	11.25	-1	14,073	-0.01%
2019/02/15	2	11.20	102	11.27	11.20	-100	14,233	-0.70%	大賣/
2019/02/14	33.1	11.23	5	11.22	11.25	28.1	14,319	0.20%
2019/02/13	8	11.05	5	11.05	11.05	3	13,880	0.02%
2019/02/12	1	11.10	5	11.10	11.10	-4	13,905	-0.03%
2019/02/11	64	11.06	5	11.10	11.10	59	14,328	0.41%
2019/01/30	0	0.00	0.3	11.00	11.05	-0.3	14,660	0.00%
2019/01/29	28	11.00	10	10.98	11.00	18	14,581	0.12%
2019/01/28	166	10.98	0	0.00	11.00	166	14,562	1.14%	大買/鉅額交易
2019/01/25	0	0.00	2	10.90	10.95	-2	14,479	-0.01%
2019/01/24	0	0.00	10.4	10.85	10.85	-10.4	14,444	-0.07%
2019/01/23	0	0.00	10	10.80	10.80	-10	14,890	-0.07%
2019/01/22	20	10.85	195	10.80	10.80	-175	15,011	-1.17%	大賣/鉅額交易
2019/01/21	42	10.88	0	0.00	10.90	42	15,035	0.28%
2019/01/18	10	10.81	0	0.00	10.85	10	15,408	0.06%
2019/01/17	5	10.80	0	0.00	10.85	5	15,881	0.03%
2019/01/16	5	10.80	0	0.00	10.80	5	16,606	0.03%
2019/01/15	10	10.80	2	10.80	10.80	8	16,783	0.05%
2019/01/11	20	10.76	2	10.75	10.75	18	16,931	0.11%
2019/01/10	20	10.75	0	0.00	10.80	20	17,432	0.11%
2019/01/09	0	0.00	7	10.71	10.75	-7	17,784	-0.04%
2019/01/08	6	10.55	0	0.00	10.60	6	17,816	0.03%
2019/01/07	25	10.53	0.7	10.60	10.60	24.3	18,151	0.13%
2019/01/04	11	10.28	403	10.28	10.35	-392	18,539	-2.11%	大賣/鉅額交易
2019/01/03	4	10.38	1	10.40	10.40	3	19,909	0.02%
2019/01/02	22	10.33	0	0.00	10.30	22	20,286	0.11%
2018/12/28	12	10.35	0	0.00	10.35	12	20,558	0.06%
2018/12/27	2	10.30	0	0.00	10.40	2	21,070	0.01%
2018/12/26	14	10.30	0	0.00	10.20	14	21,371	0.07%
2018/12/25	60	10.25	5	10.25	10.25	55	21,515	0.26%
2018/12/24	2	10.35	4.3	10.38	10.40	-2.3	21,777	-0.01%
2018/12/22	10	10.30	0	0.00	10.30	10	22,284	0.04%
2018/12/21	8	10.25	0	0.00	10.25	8	22,630	0.04%
2018/12/19	10	10.35	0	0.00	10.40	10	23,005	0.04%
2018/12/18	33	10.44	0	0.00	10.40	33	23,139	0.14%
2018/12/17	14	10.61	4	10.60	10.60	10	23,086	0.04%
2018/12/14	43	10.70	0	0.00	10.65	43	23,098	0.19%
2018/12/13	2	10.70	20	10.70	10.75	-18	23,285	-0.08%
2018/12/12	12	10.70	1	10.70	10.70	11	23,488	0.05%
2018/12/11	10	10.70	11	10.70	10.75	-1	23,835	0.00%
2018/12/10	4	10.65	91	10.70	10.65	-87	24,287	-0.36%
2018/12/07	6	10.65	0	0.00	10.65	6	24,708	0.02%
2018/12/06	17	10.60	0	0.00	10.60	17	24,943	0.07%
2018/12/05	0	0.00	1	10.70	10.70	-1	25,117	0.00%
2018/12/04	0	0.00	12	10.75	10.80	-12	25,455	-0.05%
2018/11/30	0	0.00	20.8	10.55	10.55	-20.8	27,469	-0.08%
2018/11/29	8	10.60	0	10.60	10.55	8	28,788	0.03%
2018/11/28	1	10.55	28	10.61	10.65	-27	29,189	-0.09%
2018/11/26	0	0.00	28	10.53	10.50	-28	30,269	-0.09%
2018/11/23	20.5	10.50	0	0.00	10.45	20.5	30,551	0.07%
2018/11/22	1	10.50	0	0.00	10.50	1	30,852	0.00%
2018/11/21	1	10.55	12.3	10.50	10.60	-11.3	31,289	-0.04%
2018/11/20	20	10.64	1	10.60	10.60	19	31,617	0.06%
2018/11/19	0	0.00	0.6	10.70	10.75	-0.6	32,071	0.00%
2018/11/16	12	10.70	6	10.70	10.70	6	32,595	0.02%
2018/11/15	6	10.72	54.7	10.75	10.75	-48.7	33,629	-0.14%
2018/11/13	14	10.49	12	10.60	10.60	2	34,279	0.01%
2018/11/12	0	0.00	100.7	10.65	10.60	-100.7	34,308	-0.29%
2018/11/09	36	10.56	100	10.65	10.55	-64	34,413	-0.19%
2018/11/08	5	10.65	0	0.00	10.65	5	34,590	0.01%
2018/11/07	1	10.35	0	0.00	10.50	1	34,389	0.00%
2018/11/06	1	10.25	2	10.25	10.25	-1	34,703	0.00%
2018/11/02	20	10.20	0	0.00	10.25	20	35,425	0.06%
2018/11/01	24	10.15	2	10.15	10.20	22	35,496	0.06%
2018/10/31	58	10.14	200	10.15	10.20	-142	35,768	-0.40%	大賣/鉅額交易
2018/10/30	29.6	10.03	1	10.10	10.10	28.6	35,458	0.08%
2018/10/29	16	10.00	0	0.00	10.05	16	35,505	0.05%
2018/10/26	94	10.02	80	9.93	10.05	14	35,975	0.04%
2018/10/25	55	9.99	277.9	9.89	9.99	-222.9	35,847	-0.62%	大賣/鉅額交易
2018/10/24	129	10.09	33.9	10.22	10.05	95.1	36,192	0.26%	大買/
2018/10/23	102	10.42	4	10.39	10.30	98	35,953	0.27%	大買/
2018/10/22	5	10.50	24	10.42	10.55	-19	36,000	-0.05%
2018/10/19	120	10.35	241	10.21	10.45	-121	36,142	-0.33%	大買/大賣/鉅額交易
2018/10/18	91	10.36	8	10.41	10.40	83	36,238	0.23%
2018/10/17	252	10.55	9.4	10.55	10.50	242.6	36,104	0.67%	大買/鉅額交易
2018/10/15	1	10.60	14	10.74	10.65	-13	35,864	-0.04%
2018/10/12	0	0.00	21.7	10.70	10.70	-21.7	35,651	-0.06%
2018/10/11	35	10.53	6	10.51	10.45	29	35,340	0.08%
2018/10/09	0	0.00	16	11.04	11.10	-16	34,044	-0.05%
2018/10/08	10	11.00	3	10.80	10.95	7	33,828	0.02%
2018/10/05	25	10.88	222.2	10.82	10.85	-197.2	33,762	-0.58%	大賣/鉅額交易
2018/10/04	61	11.12	10.4	11.05	11.05	50.6	33,559	0.15%
2018/10/03	2	11.20	0	0.00	11.25	2	33,397	0.01%
2018/10/02	0	0.00	104.6	11.25	11.25	-104.6	33,764	-0.31%	大賣/鉅額交易
2018/10/01	1	11.10	2	11.20	11.25	-1	34,232	0.00%
2018/09/28	20	11.00	4	11.05	11.10	16	34,062	0.05%
2018/09/27	49	11.01	0	0.00	11.05	49	34,050	0.14%
2018/09/26	16	11.04	0	0.00	11.05	16	34,116	0.05%
2018/09/25	20	10.85	20	10.90	11.00	0	34,015	0.00%
2018/09/21	11	10.97	6	10.90	10.85	5	34,225	0.01%
2018/09/20	32	10.90	14	10.96	10.95	18	34,227	0.05%
2018/09/19	1	10.95	0	0.00	10.95	1	34,239	0.00%
2018/09/18	30	10.90	1	10.90	10.85	29	34,135	0.08%
2018/09/17	68	10.90	0	0.00	10.90	68	33,966	0.20%
2018/09/14	0	0.00	5	11.05	11.00	-5	33,661	-0.01%
2018/09/13	16	10.90	2	10.90	10.95	14	33,336	0.04%
2018/09/12	1	10.60	2	10.75	10.70	-1	32,950	0.00%
2018/09/11	0	0.00	16	10.50	10.55	-16	32,807	-0.05%
2018/09/10	12	10.58	3	10.55	10.55	9	32,732	0.03%
2018/09/07	7	10.68	21	10.69	10.65	-14	32,650	-0.04%
2018/09/06	66	10.53	13	10.54	10.55	53	32,230	0.16%
2018/09/05	274	11.12	18.3	11.15	11.10	255.7	30,621	0.84%	大買/鉅額交易
2018/09/04	9	11.15	4.1	11.20	11.20	4.8	29,357	0.02%
2018/09/03	4	11.20	28	11.20	11.20	-24	29,023	-0.08%
2018/08/31	2	11.10	22	11.16	11.10	-20	28,851	-0.07%
2018/08/30	7	11.16	10	11.15	11.10	-3	28,746	-0.01%
2018/08/29	25	11.24	31.8	11.20	11.20	-6.9	28,626	-0.02%
2018/08/28	13	11.22	2	11.20	11.20	11	28,523	0.04%
2018/08/27	12	11.15	171	11.20	11.25	-159	28,033	-0.57%	大賣/鉅額交易
2018/08/24	116	10.90	26	10.95	11.05	90	27,687	0.33%	大買/
2018/08/23	17	11.01	563	11.07	11.00	-546	28,050	-1.95%	大賣/鉅額交易
2018/08/22	20	11.01	26	11.00	11.00	-6	27,843	-0.02%
2018/08/21	5.2	10.65	2	10.60	10.80	3.2	26,787	0.01%
2018/08/20	9	10.45	17.9	10.46	10.55	-8.9	26,148	-0.03%
2018/08/17	8	10.40	0	0.00	10.40	8	25,796	0.03%
2018/08/16	11	10.35	0	0.00	10.35	11	25,640	0.04%
2018/08/15	23	10.40	0	0.00	10.35	23	25,556	0.09%
2018/08/14	54	10.35	10	10.35	10.45	44	25,459	0.17%
2018/08/13	35	10.38	25	10.37	10.40	10	25,417	0.04%
2018/08/10	69	10.50	202	10.40	10.45	-133	24,773	-0.54%	大賣/鉅額交易
2018/08/09	10	10.22	2	10.23	10.25	8	24,163	0.03%
2018/08/08	2	10.20	2	10.25	10.25	0	24,152	0.00%
2018/08/07	3	10.17	1	10.25	10.20	2	24,203	0.01%
2018/08/06	67	10.10	1	10.10	10.15	66	24,187	0.27%
2018/08/03	0	0.00	4	10.00	10.05	-4	24,349	-0.02%
2018/08/02	161	9.97	16	9.97	9.98	145	24,515	0.59%	大買/鉅額交易
2018/08/01	358	10.05	48	10.06	10.10	310	24,181	1.28%	大買/鉅額交易
2018/07/31	44	10.04	67.5	10.09	10.10	-23.5	24,097	-0.10%
2018/07/30	13	9.94	211	9.93	9.97	-198	23,304	-0.85%	大賣/鉅額交易
2018/07/27	27	9.77	90	9.79	9.77	-63	23,027	-0.27%
2018/07/26	2	9.75	2	9.76	9.76	0	22,896	0.00%
2018/07/25	20	9.75	0	0.00	9.72	20	22,881	0.09%
2018/07/24	22.3	9.67	0	0.00	9.70	22.3	23,018	0.10%
2018/07/23	15	9.60	3	9.62	9.62	12	22,788	0.05%
2018/07/20	3	9.56	0	0.00	9.58	3	22,650	0.01%
2018/07/19	1	9.61	0	0.00	9.57	1	22,668	0.00%
2018/07/18	2	9.61	30	9.61	9.61	-28	22,716	-0.12%
2018/07/17	17	9.56	370	9.57	9.57	-353	22,769	-1.55%	大賣/鉅額交易
2018/07/16	4	9.59	245	9.62	9.60	-241	22,807	-1.06%	大賣/鉅額交易
2018/07/13	11	9.60	0	0.00	9.63	11	22,731	0.05%
2018/07/12	2	9.57	0	0.00	9.57	2	22,632	0.01%
2018/07/11	3	9.46	2	9.43	9.46	1	22,515	0.00%
2018/07/10	10	9.45	2	9.41	9.49	8	22,451	0.04%
2018/07/09	1	9.25	0	0.00	9.30	1	22,191	0.00%
2018/07/06	3	9.21	600	9.24	9.21	-597	21,646	-2.76%	大賣/鉅額交易
2018/07/05	13	9.30	2	9.29	9.29	11	21,957	0.05%
2018/07/04	1.2	9.38	0	0.00	9.38	1.2	22,200	0.01%
2018/07/03	12	9.41	0	0.00	9.38	12	22,338	0.05%
2018/07/02	0	0.00	2	9.58	9.49	-2	22,035	-0.01%
2018/06/29	2.7	9.42	0	0.00	9.41	2.7	21,560	0.01%
2018/06/28	1	9.41	0	9.41	9.41	1	21,285	0.00%
2018/06/27	2	9.42	1.9	9.42	9.40	0.1	21,352	0.00%
2018/06/26	10	9.47	0	0.00	9.46	10	21,376	0.05%
2018/06/25	3	9.49	0	0.00	9.52	3	21,296	0.01%
2018/06/22	24	9.45	56	9.45	9.47	-32	21,444	-0.15%
2018/06/21	83	9.55	0	0.00	9.53	83	21,465	0.39%
2018/06/20	4	9.60	0	0.00	9.58	4	21,763	0.02%
2018/06/19	6	9.58	0	0.00	9.56	6	22,657	0.03%
2018/06/15	4	9.62	0	0.00	9.66	4	22,453	0.02%
2018/06/14	4.8	9.65	30	9.61	9.61	-25.2	22,225	-0.11%
2018/06/13	12	9.71	2	9.73	9.71	10	22,044	0.05%
2018/06/12	13	9.75	2	9.82	9.76	11	22,203	0.05%
2018/06/11	16	9.81	6	9.79	9.82	10	21,931	0.05%
2018/06/08	4	9.64	12.4	9.69	9.69	-8.4	21,642	-0.04%
2018/06/07	20	9.64	9	9.65	9.74	11	21,194	0.05%
2018/06/06	5	9.40	11	9.40	9.44	-6	20,754	-0.03%
2018/06/05	3	9.31	0	0.00	9.31	3	20,406	0.01%
2018/06/04	0	0.00	1	9.25	9.27	-1	20,124	0.00%
2018/06/01	2	9.21	0	0.00	9.21	2	20,048	0.01%
2018/05/31	3	9.18	0	0.00	9.15	3	19,846	0.02%
2018/05/29	0	0.00	100	9.32	9.33	-100	18,721	-0.53%
2018/05/28	2	9.32	0	0.00	9.33	2	18,757	0.01%
2018/05/25	2	9.30	0	0.00	9.30	2	18,877	0.01%
2018/05/24	2	9.26	0	0.00	9.30	2	18,946	0.01%
2018/05/23	18	9.24	0	0.00	9.25	18	19,274	0.09%
2018/05/22	306	9.28	8	9.31	9.27	298	19,354	1.54%	大買/鉅額交易
2018/05/21	12	9.33	8	9.31	9.32	4	19,297	0.02%
2018/05/18	2	9.31	1	9.32	9.32	1	19,112	0.01%
2018/05/17	5	9.28	2	9.29	9.30	3	19,223	0.02%
2018/05/16	0	0.00	100.2	9.26	9.26	-100.2	19,189	-0.52%
2018/05/15	3	9.28	14	9.28	9.25	-11	19,272	-0.06%
2018/05/14	3	9.28	4	9.28	9.28	-1	19,543	-0.01%
2018/05/11	3	9.22	18	9.22	9.23	-15	19,390	-0.08%
2018/05/10	0	0.00	51.2	9.12	9.15	-51.2	19,006	-0.27%
2018/05/09	30	9.09	8	9.11	9.05	22	18,673	0.12%
2018/05/08	2	9.09	11	9.06	9.09	-9	18,559	-0.05%
2018/05/04	8	9.01	10	9.03	9.00	-2	18,723	-0.01%
2018/05/03	200	9.09	0	0.00	9.06	200	18,445	1.08%	大買/鉅額交易
2018/05/02	203	9.08	10	9.11	9.12	193	18,453	1.05%	大買/鉅額交易
2018/04/30	5	9.06	34	9.07	9.12	-29	18,541	-0.16%
2018/04/27	1	8.89	12	8.93	8.95	-11	18,152	-0.06%
2018/04/26	7	8.89	0	0.00	8.87	7	18,176	0.04%
2018/04/25	301	8.88	0	0.00	8.89	301	18,161	1.66%	大買/鉅額交易
2018/04/24	5	8.88	14	8.93	8.92	-9	18,177	-0.05%
2018/04/23	0	0.00	4	8.90	8.93	-4	18,153	-0.02%
2018/04/19	0	0.00	20	8.84	8.85	-20	18,314	-0.11%
2018/04/18	2	8.82	3	8.82	8.82	-1	18,518	-0.01%
2018/04/17	1	8.80	0	0.00	8.82	1	18,516	0.01%
2018/04/16	1	8.85	0	0.00	8.87	1	18,549	0.01%
2018/04/13	3	8.87	0	0.00	8.87	3	18,467	0.02%
2018/04/12	1	8.88	0	0.00	8.89	1	18,466	0.01%
2018/04/11	0	0.00	3	8.94	8.90	-3	18,271	-0.02%
2018/04/10	152	8.81	0	0.00	8.84	152	17,584	0.86%	大買/鉅額交易
2018/04/09	16.1	8.69	0	0.00	8.71	16.1	16,977	0.09%
2018/03/31	3	8.73	0	0.00	8.72	3	16,314	0.02%
2018/03/30	14	8.71	0	0.00	8.72	14	16,185	0.09%
2018/03/29	2.1	8.70	0	0.00	8.70	2.1	15,882	0.01%
2018/03/28	2	8.69	0	0.00	8.69	2	15,649	0.01%
2018/03/27	0.4	8.72	0	0.00	8.72	0.4	15,439	0.00%
2018/03/26	15	8.71	0	0.00	8.70	15	15,193	0.10%
2018/03/23	114	8.70	0	0.00	8.73	114	14,992	0.76%	大買/鉅額交易
2018/03/22	156	8.77	17	8.79	8.78	139	14,498	0.96%	大買/鉅額交易
2018/03/21	5	8.64	5	8.62	8.63	0	13,372	0.00%
2018/03/20	5	8.65	0	0.00	8.65	5	13,308	0.04%
2018/03/19	14	8.67	0	0.00	8.67	14	13,209	0.11%
2018/03/16	2	8.67	0	0.00	8.67	2	13,138	0.02%
2018/03/15	2	8.66	0	0.00	8.66	2	12,784	0.02%
2018/03/14	11.2	8.66	0.4	8.66	8.66	10.8	12,718	0.09%
2018/03/13	4	8.68	0	0.00	8.69	4	12,668	0.03%
2018/03/09	2	8.61	53	8.60	8.61	-51	12,447	-0.41%
2018/03/08	25	8.60	0	0.00	8.61	25	12,501	0.20%
2018/03/07	2	8.60	0.1	8.60	8.60	1.9	12,551	0.02%
2018/03/06	2	8.58	0	0.00	8.59	2	12,612	0.02%
2018/03/05	0.1	8.56	1.4	8.61	8.55	-1.4	12,836	-0.01%
2018/03/02	102	8.62	0	0.00	8.64	102	12,819	0.80%	大買/鉅額交易
2018/03/01	10	8.69	0	0.00	8.69	10	12,770	0.08%
2018/02/26	6	8.74	0	0.00	8.72	6	12,460	0.05%
2018/02/23	20	8.76	0	0.00	8.73	20	12,346	0.16%
2018/02/22	33.2	8.63	3	8.63	8.70	30.2	12,152	0.25%
2018/02/21	0	0.00	3.8	8.52	8.59	-3.8	12,009	-0.03%
2018/02/12	2	8.45	0	0.00	8.46	2	11,766	0.02%
2018/02/09	1.7	8.40	3	8.41	8.40	-1.3	11,638	-0.01%
2018/02/08	2	8.42	0	0.00	8.45	2	11,322	0.02%
2018/02/07	1.3	8.40	0	0.00	8.40	1.3	11,232	0.01%
2018/02/06	0	0.00	5	8.43	8.36	-5	11,065	-0.05%
2018/02/02	2	8.63	0	0.00	8.67	2	10,356	0.02%
2018/02/01	2	8.61	0	0.00	8.64	2	10,332	0.02%
2018/01/31	2	8.62	0	0.00	8.64	2	10,337	0.02%
2018/01/30	6	8.66	7	8.65	8.67	-1	10,216	-0.01%
2018/01/29	2	8.73	243	8.75	8.76	-241	9,807	-2.46%	大賣/鉅額交易
2018/01/26	2	8.75	91	8.78	8.78	-89	9,842	-0.90%
2018/01/25	2	8.75	0	0.00	8.78	2	9,776	0.02%
2018/01/24	10	8.74	70	8.76	8.77	-60	9,600	-0.63%
2018/01/23	5.7	8.79	0	0.00	8.80	5.7	9,296	0.06%
2018/01/22	9	8.85	4	8.83	8.86	5	9,163	0.05%
2018/01/19	18	8.79	1	8.84	8.84	17	9,088	0.19%
2018/01/18	27	8.84	11	8.85	8.77	16	9,078	0.18%
2018/01/17	3	8.73	4	8.80	8.82	-1	8,829	-0.01%
2018/01/16	3	8.76	4	8.75	8.78	-1	8,638	-0.01%
2018/01/15	222	8.71	91	8.78	8.74	131	8,494	1.54%	大買/鉅額交易
2018/01/12	79	8.55	7	8.57	8.63	72	8,014	0.90%
2018/01/11	5	8.51	24	8.51	8.54	-19	7,682	-0.25%
2018/01/10	6	8.51	0	0.00	8.53	6	7,633	0.08%
2018/01/09	27	8.50	0	0.00	8.49	27	7,385	0.37%
2018/01/08	92	8.50	6	8.51	8.50	86	7,520	1.14%
2018/01/05	2	8.41	0	0.00	8.44	2	7,331	0.03%
2018/01/04	2	8.38	1.3	8.40	8.41	0.7	7,277	0.01%
2018/01/03	2	8.38	39	8.39	8.40	-37	7,404	-0.50%