元大金 (2885)-凱基-站前券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
29.90
漲跌
▼0.70
漲幅
-2.29%
成交量
49,740張
產業
上市金融類股
1742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	21.5	29.89	9	29.86	29.90	12.5	19,148	0.07%
2024/04/18	7.8	30.51	17.2	30.55	30.60	-9.4	18,463	-0.05%
2024/04/17	1.2	29.93	6	30.00	30.00	-4.8	18,105	-0.03%
2024/04/16	4.6	29.94	20	30.21	29.95	-15.4	18,010	-0.09%
2024/04/15	5.1	30.45	6	30.48	30.55	-1	17,755	-0.01%
2024/04/12	15	30.35	5	30.46	30.30	10	17,624	0.06%
2024/04/11	4.1	30.34	8	30.48	30.50	-3.9	17,452	-0.02%
2024/04/10	71	30.57	69.2	30.61	30.50	1.8	17,495	0.01%
2024/04/09	152	30.96	23.2	31.02	30.90	128.8	17,624	0.73%	大買/鉅額交易
2024/04/08	2	30.03	55.6	30.12	30.30	-53.6	17,390	-0.31%
2024/04/03	20	30.24	0.2	29.95	29.95	19.9	17,458	0.11%
2024/04/02	3.1	30.20	3	30.17	30.30	0.1	17,547	0.00%
2024/04/01	9.5	30.22	7.5	30.40	30.10	2.1	17,754	0.01%
2024/03/29	1.1	30.34	13.1	30.30	30.40	-12	17,819	-0.07%
2024/03/28	6.1	30.00	2	30.00	30.10	4.1	17,675	0.02%
2024/03/27	0	0.00	11	30.32	30.30	-11	17,687	-0.06%
2024/03/26	2.7	30.00	119.3	30.13	30.10	-116.7	17,806	-0.66%	大賣/鉅額交易
2024/03/25	1.5	29.83	16.7	29.84	29.85	-15.2	17,978	-0.08%
2024/03/22	19.2	29.82	14.2	29.92	29.45	5	18,215	0.03%
2024/03/21	5.8	29.66	16.7	29.84	29.80	-10.9	18,221	-0.06%
2024/03/20	28.2	29.18	2.2	29.10	28.90	26	18,450	0.14%
2024/03/19	28.2	29.17	1	29.30	29.20	27.2	18,458	0.15%
2024/03/18	105.7	29.58	18.4	29.59	29.35	87.3	18,330	0.48%	大買/
2024/03/15	20.6	29.99	73.5	29.94	30.20	-52.9	18,162	-0.29%
2024/03/14	49.9	30.29	130.8	30.31	30.30	-80.9	17,626	-0.46%	大賣/
2024/03/13	31	29.22	112.3	29.21	29.50	-81.2	16,785	-0.48%	大賣/
2024/03/12	0.1	28.65	12.5	28.80	28.90	-12.4	16,419	-0.08%
2024/03/11	3.2	28.66	8.2	28.61	28.55	-5	16,438	-0.03%
2024/03/08	20	28.41	9.7	28.47	28.45	10.3	16,445	0.06%
2024/03/07	12.5	28.01	47.7	27.85	28.10	-35.2	16,213	-0.22%
2024/03/06	1.2	27.49	39.7	27.47	27.50	-38.5	15,804	-0.24%
2024/03/05	6	27.19	1.7	27.35	27.30	4.3	15,976	0.03%
2024/03/04	43	27.22	1.2	27.32	27.35	41.8	16,071	0.26%
2024/03/01	4	27.30	0	27.40	27.30	4	16,213	0.02%
2024/02/29	12.2	27.08	0	0.00	27.45	12.2	16,332	0.07%
2024/02/27	54	27.23	10.3	27.19	27.20	43.7	16,171	0.27%
2024/02/26	0.4	27.25	0.1	27.15	27.10	0.3	16,031	0.00%
2024/02/23	20.1	27.35	1	27.35	27.30	19.1	15,976	0.12%
2024/02/22	13.4	27.52	6	27.38	27.55	7.4	16,208	0.05%
2024/02/21	5.5	27.33	0.6	27.35	27.35	4.9	16,173	0.03%
2024/02/20	3.5	27.75	82.4	27.71	27.85	-78.9	16,099	-0.49%
2024/02/19	1	27.20	2.7	27.37	27.45	-1.7	15,999	-0.01%
2024/02/16	0	0.00	35.2	27.08	27.15	-35.2	16,178	-0.22%
2024/02/15	0.1	27.00	4	26.95	27.00	-3.9	16,185	-0.02%
2024/02/05	0.1	26.85	15.3	26.86	27.00	-15.2	15,990	-0.10%
2024/02/02	2.3	26.86	0	0.00	26.90	2.3	15,780	0.01%
2024/02/01	15.1	27.03	11.1	26.95	27.05	4	15,716	0.03%
2024/01/31	0	0.00	641.5	26.95	27.05	-641.5	15,625	-4.11%	大賣/鉅額交易
2024/01/30	0.6	26.94	7	26.92	26.85	-6.4	15,518	-0.04%
2024/01/29	0	0.00	0.5	26.96	27.10	-0.5	15,711	0.00%
2024/01/26	0	0.00	1.1	26.85	26.95	-1.1	15,758	-0.01%
2024/01/25	0	0.00	0.2	26.68	26.75	-0.2	15,712	0.00%
2024/01/24	5.7	26.55	10.1	26.60	26.60	-4.4	15,738	-0.03%
2024/01/23	0	0.00	12.7	26.53	26.55	-12.7	15,859	-0.08%
2024/01/22	7.1	26.37	0.1	26.35	26.35	6.9	16,053	0.04%
2024/01/19	7.5	25.96	2	26.20	26.20	5.5	16,013	0.03%
2024/01/18	12.9	25.82	23	25.75	25.80	-10.1	16,029	-0.06%
2024/01/17	24.1	25.97	14	26.05	25.80	10.1	15,949	0.06%
2024/01/16	28.5	26.22	0	0.00	26.25	28.5	15,663	0.18%
2024/01/15	1.5	26.77	3	26.75	26.70	-1.5	15,517	-0.01%
2024/01/12	0.1	26.70	0	0.00	26.65	0.1	15,812	0.00%
2024/01/11	2	26.71	7	26.76	26.80	-5	16,020	-0.03%
2024/01/10	23	26.48	2.2	26.53	26.50	20.8	16,367	0.13%
2024/01/09	2	26.83	0	0.00	26.80	2	16,409	0.01%
2024/01/08	6	26.93	14.6	27.06	26.90	-8.5	16,485	-0.05%
2024/01/05	10.3	26.89	50.1	27.01	26.95	-39.8	16,514	-0.24%
2024/01/04	2	27.03	3	27.10	27.20	-1	16,645	-0.01%
2024/01/03	19.7	27.11	11	27.08	26.95	8.7	16,816	0.05%
2024/01/02	15	27.74	24.7	27.66	27.75	-9.7	16,492	-0.06%
2023/12/29	1	27.55	16.4	27.39	27.60	-15.4	16,322	-0.09%
2023/12/28	3	27.33	19.4	27.30	27.35	-16.4	16,304	-0.10%
2023/12/27	0	0.00	17.4	27.14	27.15	-17.4	16,123	-0.11%
2023/12/26	1	26.85	36.3	26.66	26.85	-35.3	15,860	-0.22%
2023/12/25	1.1	26.60	0	0.00	26.60	1.1	15,812	0.01%
2023/12/22	0.1	26.65	47	26.70	26.80	-46.9	15,935	-0.29%
2023/12/21	2.5	26.42	8	26.43	26.45	-5.5	15,843	-0.03%
2023/12/20	6.6	26.65	3	26.80	26.55	3.6	15,485	0.02%
2023/12/19	22.2	26.77	11.4	26.79	26.70	10.9	15,199	0.07%
2023/12/18	0.3	26.93	4.6	26.89	27.05	-4.3	15,019	-0.03%
2023/12/15	5.9	27.00	12.3	27.14	27.00	-6.4	14,908	-0.04%
2023/12/14	15	26.95	25.3	27.01	27.00	-10.3	14,590	-0.07%
2023/12/13	2.1	26.75	20.1	26.84	26.75	-18	14,457	-0.12%
2023/12/12	10.3	26.79	24	26.69	26.80	-13.8	14,675	-0.09%
2023/12/11	11.1	26.36	25.5	26.44	26.55	-14.4	14,606	-0.10%
2023/12/08	4	26.45	3.1	26.47	26.55	0.9	14,645	0.01%
2023/12/07	1	26.35	22.2	26.44	26.50	-21.2	14,620	-0.15%
2023/12/06	10	26.46	2	26.45	26.45	8	14,545	0.06%
2023/12/05	0	26.35	2	26.40	26.40	-2	14,442	-0.01%
2023/12/04	0	0.00	13.5	26.39	26.35	-13.5	14,572	-0.09%
2023/12/01	0	26.00	16	26.08	26.10	-16	14,509	-0.11%
2023/11/29	12	26.00	0	0.00	25.95	12	14,200	0.08%
2023/11/28	5	26.03	105.3	26.02	26.10	-100.3	14,050	-0.71%	大賣/
2023/11/27	0	25.80	16.4	25.95	25.85	-16.3	14,075	-0.12%
2023/11/24	6	25.79	31	25.80	25.80	-25	14,023	-0.18%
2023/11/23	5	25.60	1	25.65	25.70	4	14,099	0.03%
2023/11/22	5.1	25.60	0	0.00	25.60	5.1	14,141	0.04%
2023/11/21	14	25.59	7.1	25.68	25.70	6.9	14,238	0.05%
2023/11/20	9	25.28	0	0.00	25.35	9	14,056	0.06%
2023/11/17	7.4	25.38	0.1	25.40	25.35	7.3	14,079	0.05%
2023/11/16	0	0.00	4.9	25.40	25.45	-4.9	14,006	-0.03%
2023/11/15	4	25.30	12.8	25.34	25.30	-8.8	13,945	-0.06%
2023/11/14	0.1	25.00	2	25.08	25.05	-1.9	13,829	-0.01%
2023/11/13	7	24.90	5.1	25.00	25.00	2	14,058	0.01%
2023/11/10	1	24.90	0	0.00	25.00	1	14,396	0.01%
2023/11/09	7	24.99	2.1	24.95	25.00	4.9	14,536	0.03%
2023/11/08	2	24.93	0	0.00	25.00	2	14,774	0.01%
2023/11/07	12	25.04	11.2	24.99	25.05	0.8	14,940	0.01%
2023/11/06	9.7	24.87	0.1	25.00	24.90	9.7	15,228	0.06%
2023/11/03	6	24.67	2.1	24.87	24.95	3.9	15,067	0.03%
2023/11/02	0.1	24.55	1.1	24.60	24.50	-1	15,550	-0.01%
2023/11/01	0	24.40	0.2	24.36	24.40	-0.2	15,668	0.00%
2023/10/31	0	24.30	4.1	24.23	24.30	-4.1	15,832	-0.03%
2023/10/30	3.5	24.08	0	0.00	24.10	3.5	15,988	0.02%
2023/10/26	3.2	24.36	0.2	24.55	24.35	3	16,265	0.02%
2023/10/25	0.1	24.65	0	24.60	24.60	0.1	16,299	0.00%
2023/10/24	22.8	24.36	0.1	24.45	24.45	22.7	16,366	0.14%
2023/10/23	4.8	24.48	0	0.00	24.40	4.8	16,412	0.03%
2023/10/20	3.6	24.48	11.1	24.51	24.75	-7.5	16,302	-0.05%
2023/10/19	1.1	25.10	3	25.05	25.10	-1.9	16,077	-0.01%
2023/10/18	0	0.00	6.1	25.42	25.55	-6.1	15,990	-0.04%
2023/10/17	2	25.45	12.1	25.52	25.30	-10	15,836	-0.06%
2023/10/16	0	0.00	1.4	25.50	25.55	-1.4	15,886	-0.01%
2023/10/13	0	25.50	0	25.49	25.45	0	15,869	0.00%
2023/10/12	0	0.00	4.8	25.51	25.65	-4.8	15,981	-0.03%
2023/10/11	2.5	25.26	29.3	25.39	25.50	-26.8	16,036	-0.17%
2023/10/06	0.8	24.66	0	0.00	24.80	0.8	15,892	0.00%
2023/10/05	0.9	24.55	0	0.00	24.55	0.9	16,091	0.01%
2023/10/04	10.4	24.33	1.7	24.29	24.25	8.7	16,241	0.05%
2023/10/03	12.7	24.72	0	0.00	24.65	12.7	16,245	0.08%
2023/10/02	25.1	25.00	0.6	25.01	24.95	24.5	16,374	0.15%
2023/09/28	0	25.05	0	0.00	25.05	0	16,818	0.00%
2023/09/27	0.1	25.00	0	0.00	25.15	0.1	16,838	0.00%
2023/09/26	6	25.00	1	25.15	25.00	5	16,821	0.03%
2023/09/22	1.2	24.86	7.1	25.00	25.10	-5.9	17,086	-0.03%
2023/09/21	7.7	24.96	73	24.96	25.00	-65.3	17,219	-0.38%
2023/09/20	11.1	25.48	2.6	25.40	25.40	8.5	17,268	0.05%
2023/09/19	12	25.53	48.6	25.73	25.75	-36.5	17,248	-0.21%
2023/09/18	0	0.00	20.3	25.43	25.40	-20.3	17,134	-0.12%
2023/09/15	0	0.00	10.3	25.26	25.35	-10.3	17,267	-0.06%
2023/09/14	40	25.20	21.6	25.12	25.20	18.4	17,236	0.11%
2023/09/13	17	24.94	10.1	24.83	25.00	6.9	17,248	0.04%
2023/09/12	0	0.00	13.4	24.71	24.80	-13.4	17,439	-0.08%
2023/09/11	4	24.50	10	24.50	24.70	-6	17,663	-0.03%
2023/09/08	30	24.65	144	24.59	24.65	-114	17,920	-0.64%	大賣/鉅額交易
2023/09/07	41	24.65	79.1	24.65	24.70	-38	18,130	-0.21%
2023/09/06	4.4	24.16	0	0.00	24.25	4.4	18,048	0.02%
2023/09/05	19	24.28	0.2	24.40	24.20	18.9	18,028	0.10%
2023/09/04	0	24.60	0	0.00	24.50	0	18,223	0.00%
2023/09/01	0.4	24.64	3	24.68	24.75	-2.6	18,496	-0.01%
2023/08/31	23	24.45	0.1	24.60	24.40	22.9	18,740	0.12%
2023/08/30	1	24.80	36	24.75	24.80	-35	18,891	-0.19%
2023/08/29	0	0.00	8	24.45	24.65	-8	18,979	-0.04%
2023/08/28	35.4	24.29	5	24.35	24.40	30.4	18,969	0.16%
2023/08/25	0	24.40	1.2	24.49	24.40	-1.1	19,376	-0.01%
2023/08/24	0	24.25	1	24.30	24.45	-1	19,468	-0.01%
2023/08/23	0.5	24.10	0	0.00	24.20	0.5	19,454	0.00%
2023/08/22	3	23.87	0	0.00	23.85	3	19,542	0.02%
2023/08/21	8	23.90	0.1	24.10	23.90	7.9	19,574	0.04%
2023/08/18	1.1	23.87	7.2	24.05	23.95	-6.1	19,484	-0.03%
2023/08/17	17	23.61	0.1	23.80	23.75	16.9	19,503	0.09%
2023/08/16	119.4	23.92	10.4	23.88	23.85	109	19,345	0.56%	大買/鉅額交易
2023/08/15	14	24.16	2.6	24.21	24.20	11.5	19,145	0.06%
2023/08/14	17.7	24.27	70	24.30	24.30	-52.3	19,218	-0.27%
2023/08/11	19.1	24.79	2.1	24.80	24.75	17	19,170	0.09%
2023/08/10	20	25.20	19.2	25.10	25.30	0.9	19,013	0.00%
2023/08/09	1	25.15	0.7	25.13	25.15	0.3	18,775	0.00%
2023/08/08	50	25.02	17.5	25.11	25.10	32.5	18,679	0.17%
2023/08/07	0.3	24.55	4	24.46	24.70	-3.7	18,112	-0.02%
2023/08/04	4	24.28	1	24.45	24.35	3	17,972	0.02%
2023/08/02	34	24.30	4	24.33	24.45	30	17,759	0.17%
2023/08/01	11	24.68	10.2	24.77	24.90	0.8	17,652	0.00%
2023/07/31	44	24.54	29.3	24.51	24.40	14.8	17,308	0.09%
2023/07/28	20.1	24.35	1	24.35	24.40	19.1	17,151	0.11%
2023/07/27	12.1	24.60	8.2	24.64	24.70	3.9	16,967	0.02%
2023/07/26	0	0.00	10.3	24.48	24.55	-10.3	16,847	-0.06%
2023/07/25	7.1	24.27	0.2	24.23	24.25	6.8	16,808	0.04%
2023/07/24	5.2	24.19	0	0.00	24.10	5.2	16,845	0.03%
2023/07/21	0.2	24.40	10	24.40	24.40	-9.8	16,786	-0.06%
2023/07/20	1	24.25	19.1	24.24	24.45	-18.1	16,671	-0.11%
2023/07/19	1	24.05	12.1	24.17	24.10	-11.1	16,429	-0.07%
2023/07/18	30	24.03	0.4	23.99	24.10	29.6	16,277	0.18%
2023/07/17	0.5	23.95	11.9	23.95	23.95	-11.4	16,220	-0.07%
2023/07/14	0.1	23.47	10.6	23.64	23.75	-10.5	16,037	-0.07%
2023/07/13	6.1	23.46	1.3	23.59	23.30	4.9	15,781	0.03%
2023/07/12	1	23.45	1.1	23.50	23.45	0	15,656	0.00%
2023/07/11	14	23.28	2.6	23.32	23.30	11.4	15,587	0.07%
2023/07/10	20.5	22.98	2.7	22.90	23.00	17.8	15,474	0.11%
2023/07/07	7.1	22.64	22	22.55	22.65	-15	15,267	-0.10%
2023/07/06	29.3	22.86	31	22.66	22.70	-1.7	15,203	-0.01%
2023/07/04	15	23.07	0.1	23.25	23.05	15	14,624	0.10%
2023/07/03	0	23.25	0.1	23.30	23.20	-0.1	14,603	0.00%
2023/06/30	11	23.15	0	0.00	23.10	11	14,617	0.08%
2023/06/29	20.1	23.46	0.6	23.58	23.30	19.5	14,416	0.14%
2023/06/28	9	24.12	19.2	24.15	24.10	-10.2	14,205	-0.07%
2023/06/27	15	24.11	28.4	24.15	24.20	-13.4	13,935	-0.10%
2023/06/26	2	24.30	3.1	24.30	24.30	-1.1	13,842	-0.01%
2023/06/21	3.2	24.30	0	24.35	24.35	3.1	13,750	0.02%
2023/06/20	4	24.31	9	24.47	24.25	-5	13,529	-0.04%
2023/06/19	11	24.32	43	24.42	24.40	-32	13,296	-0.24%
2023/06/16	14.6	24.35	20.2	24.41	24.35	-5.6	13,201	-0.04%
2023/06/15	8	24.39	51.9	24.45	24.50	-43.9	12,941	-0.34%
2023/06/14	10.1	24.35	11	24.40	24.40	-0.9	12,841	-0.01%
2023/06/13	9.4	24.40	13.1	24.41	24.35	-3.7	12,795	-0.03%
2023/06/12	0	24.55	7.6	24.52	24.55	-7.6	12,630	-0.06%
2023/06/09	0.1	24.50	3.4	24.58	24.60	-3.3	12,734	-0.03%
2023/06/08	23	24.55	2.2	24.57	24.50	20.8	12,731	0.16%
2023/06/07	9.4	24.39	27.5	24.45	24.60	-18.1	12,698	-0.14%
2023/06/06	4	24.23	8.4	24.20	24.20	-4.4	12,527	-0.03%
2023/06/05	1	24.00	2.6	24.06	24.00	-1.6	12,327	-0.01%
2023/06/02	0	0.00	7.6	23.86	23.85	-7.6	12,036	-0.06%
2023/06/01	3.2	23.72	0.1	23.78	23.65	3.1	11,882	0.03%
2023/05/31	0	0.00	9.1	23.78	23.85	-9.1	11,750	-0.08%
2023/05/30	0.1	23.56	40.1	23.72	23.70	-40	11,531	-0.35%
2023/05/29	0.3	23.53	18.1	23.62	23.55	-17.8	11,676	-0.15%
2023/05/26	20	23.50	10.1	23.45	23.50	10	11,831	0.08%
2023/05/25	6.1	23.29	1.4	23.31	23.25	4.7	11,733	0.04%
2023/05/24	2	23.45	4.5	23.52	23.55	-2.5	11,770	-0.02%
2023/05/23	1.1	23.60	11.7	23.57	23.65	-10.7	11,764	-0.09%
2023/05/22	1	23.40	10	23.45	23.45	-9	11,637	-0.08%
2023/05/19	12	23.41	22	23.35	23.45	-10	11,540	-0.09%
2023/05/18	47	23.25	17.7	23.32	23.40	29.3	11,407	0.26%
2023/05/17	1	22.90	9.7	23.09	23.10	-8.7	11,241	-0.08%
2023/05/16	0.3	22.93	3.6	22.95	22.95	-3.3	11,131	-0.03%
2023/05/15	0.1	22.70	0.1	22.70	22.80	0.1	11,184	0.00%
2023/05/12	2	22.65	0	0.00	22.65	2	11,187	0.02%
2023/05/11	2	22.90	12	22.90	22.90	-10	11,184	-0.09%
2023/05/10	1.1	22.95	7.1	23.00	23.00	-6	11,214	-0.05%
2023/05/09	0	0.00	1.2	22.95	23.00	-1.2	11,269	-0.01%
2023/05/08	0	0.00	3.7	22.98	23.00	-3.7	11,402	-0.03%
2023/05/05	0	22.85	0	0.00	22.85	0	11,287	0.00%
2023/05/04	0	0.00	3.4	22.82	22.90	-3.4	11,529	-0.03%
2023/05/03	0	0.00	0.3	22.75	22.75	-0.3	11,598	0.00%
2023/05/02	0.5	22.65	25.1	22.65	22.70	-24.6	11,941	-0.21%
2023/04/28	0.1	22.55	9.5	22.55	22.60	-9.3	12,593	-0.07%
2023/04/27	1	22.35	1	22.50	22.45	0	12,716	0.00%
2023/04/25	6.1	22.47	40.2	22.41	22.40	-34.1	12,874	-0.26%
2023/04/24	15.1	22.39	2	22.40	22.40	13.1	12,941	0.10%
2023/04/21	1	22.40	20	22.42	22.45	-19	13,064	-0.15%
2023/04/20	1.1	22.30	12.2	22.30	22.30	-11.1	13,129	-0.08%
2023/04/19	4	22.43	0	0.00	22.45	4	13,396	0.03%
2023/04/18	8	22.50	3.2	22.53	22.50	4.8	13,416	0.04%
2023/04/17	5.1	22.48	4.1	22.55	22.50	1	13,475	0.01%
2023/04/14	8	22.58	2.2	22.60	22.65	5.8	13,385	0.04%
2023/04/13	1.1	22.50	0	0.00	22.55	1.1	13,387	0.01%
2023/04/12	3	22.53	13.1	22.56	22.55	-10.1	13,309	-0.08%
2023/04/11	2	22.45	5.1	22.51	22.55	-3.1	13,392	-0.02%
2023/04/10	1	22.40	0.1	22.50	22.45	1	13,254	0.01%
2023/04/07	0	0.00	51.1	22.36	22.40	-51.1	13,298	-0.38%
2023/04/06	1	22.30	24.1	22.33	22.40	-23.1	13,296	-0.17%
2023/03/31	0	22.35	0.3	22.40	22.35	-0.3	13,263	0.00%
2023/03/30	2	22.30	0.3	22.39	22.30	1.7	13,892	0.01%
2023/03/29	12.1	22.34	5.2	22.40	22.40	6.9	14,478	0.05%
2023/03/28	0	0.00	2.2	22.25	22.30	-2.2	15,234	-0.01%
2023/03/27	7	22.18	1.3	22.16	22.15	5.7	15,971	0.04%
2023/03/24	3.1	22.15	2.3	22.16	22.20	0.8	16,845	0.00%
2023/03/23	2.1	22.10	5.2	22.20	22.25	-3.1	16,948	-0.02%
2023/03/22	12.8	22.06	2.3	22.09	22.10	10.5	17,062	0.06%
2023/03/21	0.1	21.90	8.2	22.01	21.95	-8.1	17,300	-0.05%
2023/03/20	11.1	21.80	3.5	21.84	21.80	7.6	17,369	0.04%
2023/03/17	7.3	21.76	2.1	21.75	21.85	5.3	17,433	0.03%
2023/03/16	12.6	21.66	2.1	21.68	21.70	10.6	17,525	0.06%
2023/03/15	5.1	22.03	3.2	22.02	22.05	1.9	17,526	0.01%
2023/03/14	38.4	21.93	0	0.00	21.95	38.4	17,720	0.22%
2023/03/13	6	22.12	0	0.00	22.35	6	17,673	0.03%
2023/03/10	12.7	22.40	4	22.31	22.30	8.7	17,695	0.05%
2023/03/09	7	22.65	0	22.75	22.65	7	17,675	0.04%
2023/03/08	7.1	22.79	0	22.85	22.80	7	18,025	0.04%
2023/03/07	1	22.90	13.2	22.83	22.90	-12.2	18,236	-0.07%
2023/03/06	0	0.00	5.2	22.75	22.70	-5.2	18,443	-0.03%
2023/03/03	0	0.00	21	22.50	22.55	-21	18,560	-0.11%
2023/03/02	26.4	22.31	3.1	22.40	22.50	23.3	18,833	0.12%
2023/03/01	31.4	22.40	2	22.55	22.40	29.4	19,089	0.15%
2023/02/24	22.9	22.68	5	22.75	22.75	17.9	19,163	0.09%
2023/02/23	12	22.81	0.1	22.85	22.85	11.9	19,038	0.06%
2023/02/22	8	22.64	7.4	22.77	22.75	0.6	19,150	0.00%
2023/02/21	6	22.73	2	22.75	22.75	4	19,117	0.02%
2023/02/20	2.2	22.85	5.2	22.85	22.90	-3	19,297	-0.02%
2023/02/17	21	22.75	0.1	22.80	22.75	20.9	19,491	0.11%
2023/02/16	2	22.80	4.2	22.80	22.75	-2.2	19,779	-0.01%
2023/02/15	8.2	22.63	0	0.00	22.60	8.2	20,441	0.04%
2023/02/14	0.1	22.80	0.1	22.85	22.80	0	20,514	0.00%
2023/02/13	0	0.00	2.2	22.85	22.80	-2.2	20,646	-0.01%
2023/02/10	0	0.00	26.4	22.69	22.80	-26.4	20,732	-0.13%
2023/02/09	10	22.80	17.7	22.67	22.70	-7.7	20,752	-0.04%
2023/02/08	4.1	22.65	1	22.75	22.65	3.1	20,833	0.01%
2023/02/07	0	22.80	21	22.75	22.75	-21	20,877	-0.10%
2023/02/06	18	22.63	1.1	22.80	22.70	16.9	20,891	0.08%
2023/02/03	23	22.70	8.2	22.68	22.75	14.8	20,910	0.07%
2023/02/02	12	22.48	2.1	22.65	22.80	10	20,926	0.05%
2023/02/01	2	22.60	13.5	22.62	22.75	-11.5	20,793	-0.06%
2023/01/31	40.1	22.66	10	22.75	22.50	30.1	20,766	0.15%
2023/01/30	5.9	23.04	54.3	23.02	23.05	-48.4	20,528	-0.24%
2023/01/17	40.3	22.64	2.1	22.70	22.70	38.2	20,017	0.19%
2023/01/16	3	22.80	8.2	22.74	22.70	-5.2	19,985	-0.03%
2023/01/13	7	22.49	0	0.00	22.50	7	19,953	0.04%
2023/01/12	2.1	22.43	0.1	22.50	22.55	2.1	20,144	0.01%
2023/01/11	8	22.61	8	22.56	22.45	0	20,192	0.00%
2023/01/10	2.3	22.49	22.1	22.47	22.60	-19.8	20,130	-0.10%
2023/01/09	2.1	22.39	17.3	22.32	22.50	-15.2	20,160	-0.08%
2023/01/06	15.8	21.90	25	21.86	21.90	-9.2	20,030	-0.05%
2023/01/05	0	0.00	2.2	21.98	21.95	-2.2	20,198	-0.01%
2023/01/04	4.3	21.70	0	0.00	21.80	4.3	20,308	0.02%
2023/01/03	5.1	21.57	0	0.00	21.65	5.1	20,588	0.02%
2022/12/30	0.3	21.83	0.3	21.85	21.70	0	20,512	0.00%
2022/12/29	5.2	21.63	5.1	21.65	21.65	0.2	20,735	0.00%
2022/12/28	0	21.95	12.4	21.86	21.95	-12.3	20,825	-0.06%
2022/12/27	0.1	21.95	0	0.00	21.95	0.1	21,015	0.00%
2022/12/26	1	21.85	0	0.00	21.90	1	21,113	0.00%
2022/12/23	19.1	21.79	0	0.00	21.80	19.1	21,359	0.09%
2022/12/22	27.1	21.82	3	21.90	22.00	24.1	21,515	0.11%
2022/12/21	13.3	21.80	7.9	21.88	21.80	5.4	21,062	0.03%
2022/12/20	18	21.84	27.5	21.86	21.80	-9.5	20,610	-0.05%
2022/12/19	8	22.09	1	22.30	22.10	7	19,979	0.04%
2022/12/16	2.3	22.17	31	22.41	22.15	-28.7	19,240	-0.15%
2022/12/15	0.1	22.40	2	22.50	22.45	-2	18,528	-0.01%
2022/12/14	22	22.33	0.1	22.25	22.30	22	18,590	0.12%
2022/12/13	10.3	22.08	93.1	22.17	22.10	-82.8	18,554	-0.45%
2022/12/12	0	0.00	75.3	22.33	22.40	-75.3	18,353	-0.41%
2022/12/09	1.7	22.48	0	0.00	22.40	1.7	18,685	0.01%
2022/12/08	3.1	22.20	0.6	22.20	22.30	2.6	18,729	0.01%
2022/12/07	5	22.55	2	22.60	22.60	3	18,669	0.02%
2022/12/06	6.2	22.36	4	22.45	22.50	2.2	18,692	0.01%
2022/12/05	4	22.66	24.4	22.66	22.60	-20.4	18,849	-0.11%
2022/12/02	23	22.40	8.5	22.44	22.45	14.5	18,707	0.08%
2022/12/01	28	22.70	107	22.72	22.60	-79	18,884	-0.42%	大賣/
2022/11/30	7	22.47	30.5	22.50	22.60	-23.5	18,939	-0.12%
2022/11/29	106.1	22.34	247.6	22.30	22.50	-141.5	18,603	-0.76%	大買/大賣/鉅額交易
2022/11/28	62.5	22.24	5.1	22.23	22.25	57.4	18,472	0.31%
2022/11/25	8.8	22.09	51	22.15	22.05	-42.2	18,353	-0.23%
2022/11/24	3	22.00	20.1	22.15	22.30	-17.1	18,308	-0.09%
2022/11/23	24.3	21.79	12.1	21.91	22.10	12.2	18,184	0.07%
2022/11/22	137.4	21.42	3.5	21.26	21.60	133.8	17,821	0.75%	大買/鉅額交易
2022/11/21	5	20.87	3.1	20.90	21.10	2	17,476	0.01%
2022/11/18	6.1	20.90	170	20.98	20.90	-163.9	17,414	-0.94%	大賣/鉅額交易
2022/11/17	2	21.05	0	21.15	21.20	2	17,355	0.01%
2022/11/16	14.5	21.29	5	21.40	21.25	9.5	17,506	0.05%
2022/11/15	15.1	21.45	201	21.30	21.45	-186	17,430	-1.07%	大賣/鉅額交易
2022/11/14	26	21.14	2.1	21.11	21.20	23.9	17,326	0.14%
2022/11/11	176.4	20.63	74.3	20.87	21.20	102.1	17,085	0.60%	大買/鉅額交易
2022/11/10	10	20.35	0.1	20.45	20.40	9.9	16,633	0.06%
2022/11/09	4	20.34	7.3	20.39	20.50	-3.3	16,702	-0.02%
2022/11/08	7	20.23	1.1	20.30	20.30	5.9	16,586	0.04%
2022/11/07	0	0.00	2.2	20.11	20.20	-2.2	16,688	-0.01%
2022/11/04	4	19.95	0	0.00	20.05	4	16,988	0.02%
2022/11/03	0.5	20.02	1	19.95	20.05	-0.5	17,098	0.00%
2022/11/02	2	20.00	2.2	20.06	20.20	-0.2	17,192	0.00%
2022/11/01	5.1	20.05	21.2	20.00	20.05	-16.1	17,288	-0.09%
2022/10/31	1	19.80	0.1	19.80	19.70	1	17,404	0.01%
2022/10/28	2.1	19.72	0.1	19.75	19.60	2.1	17,456	0.01%
2022/10/27	2.2	19.75	2.1	19.85	19.70	0.2	17,429	0.00%
2022/10/26	0.9	19.75	1.1	19.70	19.75	-0.2	17,463	0.00%
2022/10/25	11.1	19.40	0.1	19.48	19.55	11	17,438	0.06%
2022/10/24	1	19.50	3.3	19.66	19.55	-2.3	17,452	-0.01%
2022/10/21	0	19.20	8	19.33	19.45	-8	17,390	-0.05%
2022/10/20	4.2	18.83	21.5	18.93	19.05	-17.3	17,206	-0.10%
2022/10/19	1	19.00	3	19.23	19.00	-2	16,983	-0.01%
2022/10/18	3	19.27	0.3	19.22	19.20	2.8	16,971	0.02%
2022/10/17	17	19.06	33.2	19.00	19.10	-16.2	17,240	-0.09%
2022/10/14	11	19.12	1	19.15	19.10	10	17,305	0.06%
2022/10/13	6	19.13	16.2	19.13	19.05	-10.2	17,449	-0.06%
2022/10/12	5	19.28	9.8	19.27	19.35	-4.8	17,479	-0.03%
2022/10/11	14.4	19.10	1	19.05	19.10	13.4	17,665	0.08%
2022/10/07	4.5	19.57	2.1	19.55	19.50	2.4	17,951	0.01%
2022/10/06	9.1	19.59	3.1	19.70	19.70	6	17,997	0.03%
2022/10/05	14	19.50	1.1	19.50	19.55	13	18,165	0.07%
2022/10/04	3.5	19.31	9.2	19.43	19.35	-5.7	18,267	-0.03%
2022/10/03	4.1	19.32	3.2	19.38	19.30	1	18,161	0.01%
2022/09/30	2	19.55	11	19.50	19.55	-9	18,228	-0.05%
2022/09/29	3.1	19.55	0.3	19.75	19.70	2.8	18,341	0.02%
2022/09/28	11.1	19.72	17.9	19.60	19.55	-6.7	18,448	-0.04%
2022/09/27	21	19.84	12	19.85	19.85	9	18,442	0.05%
2022/09/26	7.4	19.97	1.1	20.05	19.90	6.3	18,357	0.03%
2022/09/23	2.2	20.06	3	20.20	20.15	-0.8	18,524	0.00%
2022/09/22	13	20.07	2	20.10	20.05	11	19,226	0.06%
2022/09/21	4	20.33	1	20.25	20.25	3	19,684	0.02%
2022/09/20	0.1	20.41	4	20.34	20.50	-3.9	20,667	-0.02%
2022/09/19	0.2	20.20	0	0.00	20.15	0.2	21,298	0.00%
2022/09/16	9.2	20.09	0	0.00	20.10	9.2	21,516	0.04%
2022/09/15	3	20.22	0	0.00	20.25	3	21,400	0.01%
2022/09/14	244.1	20.21	1	20.15	20.20	243.1	21,398	1.14%	大買/鉅額交易
2022/09/13	71.6	20.63	0	0.00	20.60	71.6	21,613	0.33%
2022/09/12	10	20.82	71.1	21.05	20.90	-61.1	21,885	-0.28%
2022/09/08	8.1	20.47	0	0.00	20.60	8.1	21,939	0.04%
2022/09/07	2.1	20.55	1	20.75	20.35	1.1	22,022	0.00%
2022/09/06	0.1	20.70	50.2	20.69	20.85	-50.1	21,977	-0.23%
2022/09/05	0	0.00	14	20.33	20.30	-14	22,048	-0.06%
2022/09/02	1.2	20.02	4	20.14	20.00	-2.8	22,311	-0.01%
2022/09/01	2.1	20.05	0	0.00	20.05	2.1	22,268	0.01%
2022/08/31	3.1	20.27	0	0.00	20.30	3.1	22,188	0.01%
2022/08/30	3.1	20.12	4	20.25	20.20	-0.9	22,154	0.00%
2022/08/29	20.3	20.10	0	0.00	20.15	20.3	22,151	0.09%
2022/08/26	12	20.39	0	0.00	20.40	12	22,303	0.05%
2022/08/25	18.1	20.26	1	20.20	20.35	17.1	22,430	0.08%
2022/08/24	16.9	20.14	8	20.25	20.25	8.9	22,775	0.04%
2022/08/23	63	20.28	2	20.30	20.20	61	24,059	0.25%
2022/08/22	1	20.61	12	20.66	20.60	-11	24,333	-0.05%
2022/08/19	6	20.65	3	20.70	20.80	3	24,662	0.01%
2022/08/18	5.3	20.81	32	20.79	20.80	-26.7	24,947	-0.11%
2022/08/17	7.1	20.90	2	20.95	21.00	5.1	25,297	0.02%
2022/08/16	0.1	20.88	8	20.93	20.90	-7.9	25,572	-0.03%
2022/08/15	4	20.69	0	0.00	20.70	4	26,048	0.02%
2022/08/12	31	20.64	40	20.60	20.55	-9	26,188	-0.03%
2022/08/11	44	21.05	6.1	21.09	21.20	37.9	26,372	0.14%
2022/08/10	2	20.70	1.2	20.68	20.75	0.9	26,242	0.00%
2022/08/09	17.3	20.73	0.1	20.85	20.65	17.2	26,211	0.07%
2022/08/08	8	20.74	26	20.74	20.80	-18	26,324	-0.07%
2022/08/05	1	20.35	3	20.65	20.70	-2	26,431	-0.01%
2022/08/04	0	20.20	62	20.20	20.20	-62	26,665	-0.23%
2022/08/03	11	20.00	0	0.00	20.15	11	26,888	0.04%
2022/08/02	2.1	20.15	15	20.19	20.15	-12.9	27,215	-0.05%
2022/08/01	5	20.17	1	20.30	20.30	4	27,397	0.01%
2022/07/29	29.1	20.07	0.1	20.35	20.00	29.1	27,557	0.11%
2022/07/28	1	20.05	1.1	20.01	20.10	0	27,482	0.00%
2022/07/27	7	19.86	2	19.95	19.95	5	27,473	0.02%
2022/07/26	6	19.88	0.2	19.98	19.90	5.9	27,525	0.02%
2022/07/25	16.5	19.95	2.2	20.00	19.85	14.4	27,576	0.05%
2022/07/22	16	19.70	40.2	19.46	19.70	-24.2	27,700	-0.09%
2022/07/21	58.2	19.30	5.2	19.23	19.40	53.1	27,733	0.19%
2022/07/20	1	19.25	2.1	19.50	19.25	-1.1	27,852	0.00%
2022/07/19	4	19.05	5.1	19.10	19.20	-1.1	28,066	0.00%
2022/07/18	15.1	19.08	1.1	19.25	19.15	14	28,197	0.05%
2022/07/15	83	18.89	6.6	18.82	18.80	76.4	28,120	0.27%
2022/07/14	5	19.59	0	0.00	19.55	5	27,997	0.02%
2022/07/13	12	19.73	3	19.68	19.75	9	28,087	0.03%
2022/07/12	9	19.01	15	19.08	19.10	-6	27,910	-0.02%
2022/07/11	3	19.57	10.2	19.65	19.50	-7.2	27,758	-0.03%
2022/07/08	7	19.79	0	0.00	19.80	7	27,850	0.03%
2022/07/07	5	19.76	0	0.00	19.85	5	27,794	0.02%
2022/07/06	4	19.56	15	19.55	19.40	-11	27,587	-0.04%
2022/07/05	0	0.00	16.1	20.08	20.10	-16.1	27,527	-0.06%
2022/07/04	3	19.78	3	19.65	19.65	0	27,432	0.00%
2022/07/01	10.5	19.68	0	0.00	19.60	10.5	27,706	0.04%
2022/06/30	33.6	19.90	1.4	19.86	19.70	32.1	27,721	0.12%
2022/06/29	26.3	20.43	30	20.50	20.25	-3.7	27,239	-0.01%
2022/06/28	116.6	21.02	33	21.00	20.90	83.6	26,873	0.31%	大買/
2022/06/27	41.9	23.46	45	23.50	23.30	-3.1	25,968	-0.01%
2022/06/24	8.1	23.33	25.2	23.42	23.45	-17.1	25,349	-0.07%
2022/06/23	16	23.13	20	23.10	23.10	-4	25,258	-0.02%
2022/06/22	12	23.25	2	23.45	23.10	10	25,260	0.04%
2022/06/21	37	23.21	9	23.36	23.50	28	25,313	0.11%
2022/06/20	7.1	22.82	56	22.93	22.80	-48.9	25,260	-0.19%
2022/06/17	8	22.95	0	0.00	22.90	8	25,147	0.03%
2022/06/16	3	23.33	4	23.34	23.10	-1	24,883	0.00%
2022/06/15	60.8	23.11	0	0.00	23.05	60.8	25,242	0.24%
2022/06/14	8	23.13	1	23.15	23.10	7	25,418	0.03%
2022/06/13	17.1	23.07	1	23.10	23.10	16.1	25,588	0.06%
2022/06/10	7	23.49	16.1	23.36	23.45	-9.1	25,402	-0.04%
2022/06/09	12	23.39	1	23.40	23.40	11	25,433	0.04%
2022/06/08	0	23.60	0	0.00	23.45	0	25,396	0.00%
2022/06/07	13	23.40	1	23.40	23.40	12	25,524	0.05%
2022/06/06	19	23.32	0	0.00	23.35	19	25,607	0.07%
2022/06/02	4.1	23.55	0	0.00	23.50	4.1	25,829	0.02%
2022/06/01	22	23.85	1.1	23.96	23.70	20.9	26,271	0.08%
2022/05/31	6	23.71	2	23.75	24.35	4	26,131	0.02%
2022/05/30	53.1	23.69	6.2	23.78	23.90	46.9	24,846	0.19%
2022/05/27	213	23.14	4	23.15	23.15	209	24,552	0.85%	大買/鉅額交易
2022/05/26	21.3	22.97	0	0.00	22.90	21.3	24,459	0.09%
2022/05/25	54	23.12	0	0.00	23.05	54	24,534	0.22%
2022/05/24	32.5	23.45	0	0.00	23.30	32.5	24,758	0.13%
2022/05/23	23.1	23.34	4.2	23.77	23.90	18.9	24,457	0.08%
2022/05/20	8.3	23.40	0	0.00	23.45	8.3	24,153	0.03%
2022/05/19	93.5	23.40	24	23.40	23.35	69.5	24,079	0.29%
2022/05/18	22.5	24.07	1.2	23.97	24.05	21.3	23,846	0.09%
2022/05/17	15	23.85	5.4	23.85	23.75	9.6	23,817	0.04%
2022/05/16	34.1	23.82	10.1	23.65	24.00	24	23,810	0.10%
2022/05/13	9.1	23.77	6.4	23.80	23.85	2.7	23,781	0.01%
2022/05/12	49.9	23.82	80	23.94	23.65	-30.1	23,718	-0.13%
2022/05/11	20.2	24.50	5	24.49	24.45	15.2	23,553	0.06%
2022/05/10	26.4	24.75	36.4	24.68	24.75	-10	23,366	-0.04%
2022/05/09	49	25.11	10	25.09	25.00	39	23,084	0.17%
2022/05/06	16.7	25.59	49.7	25.63	25.60	-33.1	22,968	-0.14%
2022/05/05	11	26.13	2.1	26.01	25.90	8.9	23,182	0.04%
2022/05/04	6.5	25.86	0.1	26.00	26.00	6.4	23,263	0.03%
2022/05/03	2	26.00	1	26.00	25.90	1	23,456	0.00%
2022/04/29	4.7	26.15	23.1	26.12	26.15	-18.4	23,705	-0.08%
2022/04/28	18	25.86	1.2	25.83	26.00	16.8	24,070	0.07%
2022/04/27	13	25.73	10.1	25.88	25.75	2.9	23,986	0.01%
2022/04/26	8	26.20	4.1	26.30	26.15	4	23,937	0.02%
2022/04/25	23.4	25.97	7.3	26.03	26.25	16.2	23,849	0.07%
2022/04/22	38	26.34	6.2	26.43	26.65	31.8	23,426	0.14%
2022/04/21	3.8	26.37	15	26.43	26.55	-11.2	23,386	-0.05%
2022/04/20	13	26.23	0.3	26.26	26.30	12.8	23,614	0.05%
2022/04/19	13.1	26.43	1	26.50	26.15	12.1	23,403	0.05%
2022/04/18	17.2	26.33	36.4	26.43	26.35	-19.2	23,603	-0.08%
2022/04/15	6	26.54	0.4	26.56	26.60	5.6	23,581	0.02%
2022/04/14	17.1	26.61	2.2	26.67	26.55	14.9	23,726	0.06%
2022/04/13	1	26.90	11	26.94	26.95	-10	23,695	-0.04%
2022/04/12	5	26.74	23	26.77	26.75	-18	23,712	-0.08%
2022/04/11	62	26.95	77.2	27.03	26.80	-15.2	23,696	-0.06%
2022/04/08	31	26.83	10.3	26.97	26.85	20.8	23,534	0.09%
2022/04/07	42.1	27.04	11.2	26.92	26.70	30.9	23,473	0.13%
2022/04/06	11.6	26.91	47.3	26.83	27.20	-35.8	23,224	-0.15%
2022/04/01	23	26.44	52.2	26.38	26.60	-29.2	22,973	-0.13%
2022/03/31	16	26.45	21.2	26.44	26.40	-5.2	22,717	-0.02%
2022/03/30	0.2	26.20	110.2	26.25	26.20	-110	22,390	-0.49%	大賣/鉅額交易
2022/03/29	3.2	25.91	21.7	26.00	26.05	-18.5	22,151	-0.08%
2022/03/28	7.1	25.68	0.1	25.95	25.90	7	21,982	0.03%
2022/03/25	11	25.80	1.5	25.83	25.75	9.5	21,812	0.04%
2022/03/24	7	25.99	7.1	26.01	26.00	-0.1	21,615	0.00%
2022/03/23	27	26.02	9	26.03	26.10	18	21,539	0.08%
2022/03/22	8	25.96	16	25.95	26.00	-8	21,164	-0.04%
2022/03/21	6	26.13	21.1	26.14	26.10	-15.1	20,839	-0.07%
2022/03/18	39.3	26.24	8.3	26.27	26.25	31	20,752	0.15%
2022/03/17	59.3	26.03	61	26.04	26.00	-1.7	20,274	-0.01%
2022/03/16	115.1	25.60	21.2	25.60	25.60	93.9	20,054	0.47%	大買/
2022/03/15	6.2	24.55	2.1	24.60	24.65	4.1	19,886	0.02%
2022/03/14	1	24.80	0	0.00	24.85	1	20,291	0.00%
2022/03/11	5	24.75	3.1	24.75	24.75	2	20,307	0.01%
2022/03/10	6	24.60	6.1	24.83	24.80	-0.1	20,356	0.00%
2022/03/09	14	24.28	0	0.00	24.20	14	20,342	0.07%
2022/03/08	46.3	24.11	9	24.23	24.20	37.3	20,378	0.18%
2022/03/07	5	24.30	47.7	24.28	24.50	-42.7	20,523	-0.21%
2022/03/04	1	25.00	0.3	25.15	25.05	0.8	20,940	0.00%
2022/03/03	0	0.00	7	25.44	25.50	-7	20,880	-0.03%
2022/03/02	0.1	25.30	0	0.00	25.40	0.1	21,164	0.00%
2022/03/01	41	25.36	40.1	25.32	25.25	1	21,116	0.00%
2022/02/25	11.3	24.66	0	0.00	24.85	11.3	20,906	0.05%
2022/02/24	82.5	24.90	2.4	24.97	24.85	80.1	20,539	0.39%
2022/02/23	4	25.24	4	25.24	25.20	0	19,954	0.00%
2022/02/22	24.4	25.25	0.9	25.35	25.35	23.6	19,914	0.12%
2022/02/21	1	25.30	5	25.40	25.50	-4	19,857	-0.02%
2022/02/18	1	25.30	4.6	25.40	25.40	-3.6	19,988	-0.02%
2022/02/17	5	25.49	1.2	25.55	25.40	3.9	19,871	0.02%
2022/02/16	2.1	25.33	80.8	25.36	25.35	-78.7	19,805	-0.40%
2022/02/15	57	25.15	0.3	25.33	25.20	56.7	19,751	0.29%
2022/02/14	9.3	25.29	0.7	25.43	25.45	8.6	19,557	0.04%
2022/02/11	17	25.49	1.7	25.61	25.60	15.3	19,487	0.08%
2022/02/10	1	25.75	1	25.75	25.85	0	20,584	0.00%
2022/02/09	1	25.90	3.4	25.92	25.90	-2.4	20,573	-0.01%
2022/02/08	20.4	25.90	15.5	25.86	25.80	4.9	20,449	0.02%
2022/02/07	29.2	25.48	3.3	25.50	25.50	25.9	20,253	0.13%
2022/01/26	2.2	25.27	46.5	25.26	25.25	-44.4	19,784	-0.22%
2022/01/25	12	25.13	44	25.05	25.15	-32	19,723	-0.16%
2022/01/24	5.2	25.13	101.2	25.16	25.20	-96	19,479	-0.49%	大賣/
2022/01/21	14	25.36	22	25.51	25.35	-8	19,284	-0.04%
2022/01/20	0	0.00	3	25.80	25.85	-3	18,829	-0.02%
2022/01/19	2.7	25.72	1	25.75	25.70	1.7	18,695	0.01%
2022/01/18	160.3	25.88	15	25.90	25.80	145.3	18,604	0.78%	大買/鉅額交易
2022/01/17	0	25.90	9	25.87	25.85	-9	18,362	-0.05%
2022/01/14	97	25.93	16.6	26.02	25.90	80.4	18,246	0.44%
2022/01/13	42.2	26.11	32.1	26.19	26.30	10.1	18,018	0.06%
2022/01/12	1.3	25.85	14.1	25.97	25.90	-12.8	17,581	-0.07%
2022/01/11	3	25.68	32.3	25.66	25.85	-29.3	17,434	-0.17%
2022/01/10	19	25.54	20.5	25.63	25.50	-1.5	17,236	-0.01%
2022/01/07	23.8	25.77	16.7	25.75	25.75	7.2	17,213	0.04%
2022/01/06	0.3	25.32	13	25.42	25.40	-12.7	16,991	-0.07%
2022/01/05	33	25.27	12	25.29	25.25	21	16,877	0.12%
2022/01/04	10.8	25.25	16.1	25.38	25.40	-5.4	16,839	-0.03%
2022/01/03	2.9	25.31	18	25.32	25.20	-15.1	16,742	-0.09%
2021/12/30	9.5	25.33	15.9	25.33	25.30	-6.4	16,672	-0.04%
2021/12/29	12.2	25.20	43.4	25.24	25.30	-31.2	16,826	-0.19%
2021/12/28	0	0.00	3.1	25.02	25.05	-3.1	16,787	-0.02%
2021/12/27	0	0.00	3.4	24.98	25.00	-3.4	16,720	-0.02%
2021/12/24	10.1	25.00	3.2	25.00	25.00	6.9	16,992	0.04%
2021/12/23	3	24.95	1	24.95	24.95	2	17,106	0.01%
2021/12/22	7	24.82	4.3	24.85	24.80	2.7	17,232	0.02%
2021/12/21	0.2	24.80	10	24.79	24.75	-9.8	17,265	-0.06%
2021/12/20	8.9	24.67	2.6	24.78	24.65	6.3	17,289	0.04%
2021/12/17	2	24.95	6.8	24.97	25.05	-4.8	17,136	-0.03%
2021/12/16	10	24.80	0.1	24.85	24.85	10	17,052	0.06%
2021/12/15	0	0.00	5	24.70	24.70	-5	17,323	-0.03%
2021/12/14	11	24.71	0.8	24.76	24.70	10.2	17,633	0.06%
2021/12/13	56.2	25.00	0.1	25.05	25.00	56.2	17,667	0.32%
2021/12/10	2	24.90	4.1	25.00	24.95	-2.1	17,714	-0.01%
2021/12/09	4.4	24.98	22.8	25.06	25.00	-18.4	17,681	-0.10%
2021/12/08	4	25.00	17.2	25.02	25.05	-13.2	17,426	-0.08%
2021/12/07	0	0.00	0.2	24.96	24.95	-0.2	16,963	0.00%
2021/12/06	0	0.00	1.1	24.88	24.90	-1.1	16,937	-0.01%
2021/12/03	17.5	24.70	2.1	24.80	24.75	15.5	17,078	0.09%
2021/12/02	1	24.20	1.5	24.65	24.55	-0.5	17,103	0.00%
2021/12/01	6	24.00	5.4	24.15	24.35	0.6	16,988	0.00%
2021/11/30	6.2	24.04	6.1	24.45	23.70	0.1	16,448	0.00%
2021/11/29	4	24.35	5.3	24.32	24.30	-1.3	15,584	-0.01%
2021/11/26	41.2	24.54	16.1	24.68	24.45	25.2	15,536	0.16%
2021/11/25	7	24.74	2.2	24.74	24.90	4.9	15,484	0.03%
2021/11/24	10	24.90	0.1	24.93	24.90	9.9	15,549	0.06%
2021/11/23	5	24.85	1.5	24.90	24.75	3.5	15,603	0.02%
2021/11/22	2.3	25.02	27	25.00	25.00	-24.8	15,568	-0.16%
2021/11/19	8.1	24.99	2	25.08	25.05	6.1	15,680	0.04%
2021/11/18	6.9	25.17	38.1	25.23	25.10	-31.2	15,705	-0.20%
2021/11/17	30.4	24.96	29.3	25.04	25.15	1.1	15,718	0.01%
2021/11/16	6	24.88	19.9	24.83	24.85	-13.9	15,906	-0.09%
2021/11/15	0.1	24.70	2.4	24.72	24.75	-2.3	16,707	-0.01%
2021/11/12	2	24.40	1.1	24.40	24.50	1	17,484	0.01%
2021/11/11	0.1	24.40	0.7	24.45	24.35	-0.6	17,866	0.00%
2021/11/10	6.1	24.39	23.4	24.39	24.45	-17.4	18,414	-0.09%
2021/11/09	140.4	24.04	51.4	24.08	24.20	88.9	19,239	0.46%	大買/
2021/11/08	10	24.60	0	0.00	24.70	10	18,387	0.05%
2021/11/05	0	0.00	1	24.50	24.65	-1	21,457	0.00%
2021/11/04	0	0.00	10.1	24.60	24.50	-10.1	21,822	-0.05%
2021/11/03	0	0.00	0.8	24.48	24.50	-0.8	22,108	0.00%
2021/11/02	6.2	24.41	4.4	24.50	24.35	1.9	22,223	0.01%
2021/11/01	2.5	24.64	14.5	24.60	24.55	-12	22,190	-0.05%
2021/10/29	30.2	24.60	11	24.66	24.70	19.2	22,215	0.09%
2021/10/28	4	24.80	1	24.80	24.85	3	22,171	0.01%
2021/10/27	0.6	24.90	1	24.90	24.90	-0.4	22,282	0.00%
2021/10/26	0.5	24.90	6	24.96	24.95	-5.6	22,390	-0.02%
2021/10/25	0.6	24.60	0.1	24.75	24.60	0.4	22,391	0.00%
2021/10/22	1.1	24.75	0	0.00	24.70	1.1	22,616	0.00%
2021/10/21	0	0.00	6.1	24.85	25.00	-6.1	22,792	-0.03%
2021/10/20	3	24.75	5	24.85	24.80	-2	22,885	-0.01%
2021/10/19	0.2	24.80	1.1	25.07	24.75	-0.9	22,937	0.00%
2021/10/18	0.7	24.90	54	25.00	24.95	-53.4	23,102	-0.23%
2021/10/15	1.4	24.42	4.7	24.62	24.70	-3.3	23,300	-0.01%
2021/10/14	5.1	24.23	1.9	24.30	24.20	3.2	23,309	0.01%
2021/10/13	1.2	24.42	25.1	24.47	24.40	-23.9	23,419	-0.10%
2021/10/12	2	24.20	9.1	24.26	24.50	-7.1	23,840	-0.03%
2021/10/08	0	24.50	13.1	24.50	24.45	-13.1	24,125	-0.05%
2021/10/07	0.6	24.54	15	24.53	24.55	-14.4	24,481	-0.06%
2021/10/06	0.3	24.22	2.1	24.20	24.45	-1.8	24,822	-0.01%
2021/10/05	6	24.02	16.8	24.02	24.05	-10.7	25,166	-0.04%
2021/10/04	3.1	24.23	0.1	24.25	24.20	3	26,556	0.01%
2021/10/01	25.1	24.23	2.7	24.28	24.20	22.5	27,824	0.08%
2021/09/30	2	24.40	10.2	24.58	24.70	-8.2	28,622	-0.03%
2021/09/29	4	24.36	31.8	24.32	24.40	-27.8	29,489	-0.09%
2021/09/28	3.7	24.60	11.3	24.72	24.60	-7.6	30,035	-0.03%
2021/09/27	0.1	24.78	41	24.80	24.80	-40.9	30,327	-0.13%
2021/09/24	1.2	24.66	4.6	24.76	24.65	-3.4	30,580	-0.01%
2021/09/23	50	24.70	7	24.76	24.80	43	31,100	0.14%
2021/09/22	10.2	24.23	52.8	24.30	24.30	-42.5	31,348	-0.14%
2021/09/17	7	24.86	12	25.03	24.75	-5	31,336	-0.02%
2021/09/16	0.1	25.08	0.1	25.15	25.05	0	31,330	0.00%
2021/09/15	0.1	25.05	4.1	25.05	25.10	-4	31,613	-0.01%
2021/09/14	0	0.00	8	25.19	25.10	-8	31,599	-0.03%
2021/09/13	2	24.75	5.6	24.90	24.95	-3.6	31,600	-0.01%
2021/09/10	1.1	24.70	2	24.78	24.75	-1	31,796	0.00%
2021/09/09	2	24.50	2.2	24.58	24.60	-0.2	32,075	0.00%
2021/09/08	0.3	24.63	35	24.67	24.65	-34.7	32,056	-0.11%
2021/09/07	4.1	24.35	11	24.30	24.30	-6.9	31,907	-0.02%
2021/09/06	2	24.50	100.2	24.50	24.50	-98.2	31,733	-0.31%
2021/09/03	7	24.61	0	0.00	24.70	7	31,605	0.02%
2021/09/02	15.1	24.57	68.3	24.57	24.50	-53.2	31,622	-0.17%
2021/09/01	2.1	24.90	3.1	24.80	24.90	-1	31,527	0.00%
2021/08/31	21.4	24.62	14	24.84	25.00	7.4	31,415	0.02%
2021/08/30	46.3	24.79	24	24.76	25.00	22.3	31,276	0.07%
2021/08/27	12	24.59	21	24.60	24.60	-9	31,157	-0.03%
2021/08/26	4	24.31	3.4	24.34	24.30	0.6	31,278	0.00%
2021/08/25	24	24.40	3.9	24.38	24.50	20.1	31,322	0.06%
2021/08/24	22	24.45	106.1	24.20	24.45	-84.1	31,296	-0.27%	大賣/
2021/08/23	58.1	24.07	17.1	24.04	24.15	41	31,232	0.13%
2021/08/20	2.1	23.64	148.4	23.63	23.65	-146.3	31,253	-0.47%	大賣/鉅額交易
2021/08/19	52.1	23.47	10.7	23.55	23.35	41.4	31,365	0.13%
2021/08/18	65.9	23.64	391	23.85	23.90	-325.1	30,553	-1.06%	大賣/鉅額交易
2021/08/17	36.4	23.69	4	23.80	23.70	32.4	29,806	0.11%
2021/08/16	29	23.95	2	24.15	24.05	27	29,438	0.09%
2021/08/13	122	23.85	94.5	23.67	23.70	27.5	29,031	0.09%	大買/
2021/08/12	261	24.31	210.3	24.30	24.40	50.8	28,259	0.18%	大買/大賣/
2021/08/11	315.1	24.17	520.5	24.31	24.25	-205.3	27,863	-0.74%	大買/大賣/鉅額交易
2021/08/10	1	25.31	219.5	25.74	25.60	-218.5	25,036	-0.87%	大賣/鉅額交易
2021/08/09	3	25.48	40.6	25.69	25.80	-37.6	25,465	-0.15%
2021/08/06	2	25.75	26.8	25.84	25.70	-24.8	25,677	-0.10%
2021/08/05	0.2	25.95	15.3	25.85	25.95	-15.1	26,540	-0.06%
2021/08/04	1	25.80	16.2	25.79	25.85	-15.2	28,047	-0.05%
2021/08/03	5.1	25.70	1	25.80	25.80	4.1	28,882	0.01%
2021/08/02	24	25.43	16.1	25.36	25.65	7.9	29,563	0.03%
2021/07/30	7.1	25.25	37.9	25.27	25.40	-30.8	29,721	-0.10%
2021/07/29	1.3	25.10	12.3	25.09	25.35	-11.1	29,891	-0.04%
2021/07/28	24.1	25.08	0	0.00	25.05	24.1	30,047	0.08%
2021/07/27	7.1	25.21	162.6	25.25	25.20	-155.5	30,476	-0.51%	大賣/鉅額交易
2021/07/26	60	25.43	7.9	25.51	25.30	52.1	31,034	0.17%
2021/07/23	0	0.00	5.2	25.70	25.70	-5.2	31,274	-0.02%
2021/07/22	5	25.58	1	25.55	25.55	4	31,421	0.01%
2021/07/21	26	25.40	161.5	25.39	25.40	-135.5	31,412	-0.43%	大賣/鉅額交易
2021/07/20	8.1	25.54	125.9	25.61	25.55	-117.9	31,558	-0.37%	大賣/鉅額交易
2021/07/19	12.7	25.76	4.1	25.76	25.80	8.5	31,768	0.03%
2021/07/16	9.1	25.62	3.1	25.81	25.90	6	32,296	0.02%
2021/07/15	36	25.35	1,008.2	25.29	25.45	-972.2	32,471	-2.99%	大賣/鉅額交易
2021/07/14	29.3	25.39	6.2	25.48	25.35	23.1	32,730	0.07%
2021/07/13	42.1	25.42	11.8	25.44	25.40	30.3	33,239	0.09%
2021/07/12	57.8	25.58	5.9	25.55	25.50	51.9	33,620	0.15%
2021/07/09	312.5	25.57	67.5	25.61	25.55	245.1	33,562	0.73%	大買/鉅額交易
2021/07/08	290	27.18	92	27.23	27.15	198	32,318	0.61%	大買/鉅額交易
2021/07/07	169	27.18	78.3	27.06	27.00	90.7	31,327	0.29%	大買/
2021/07/06	141.9	27.40	180.2	27.52	27.50	-38.3	30,601	-0.13%	大買/大賣/
2021/07/05	96.1	27.01	93	27.04	27.10	3.1	29,965	0.01%
2021/07/02	20	26.66	6	26.62	26.50	14	29,310	0.05%
2021/07/01	4	26.76	24.2	26.87	26.65	-20.2	29,080	-0.07%
2021/06/30	36.9	26.85	94.2	26.84	26.85	-57.3	28,836	-0.20%
2021/06/29	14	26.33	39.3	26.41	26.40	-25.3	28,431	-0.09%
2021/06/28	31.7	26.56	30	26.60	26.40	1.7	28,485	0.01%
2021/06/25	41.2	26.32	65.1	26.43	26.45	-23.9	28,490	-0.08%
2021/06/24	140.7	25.79	94	25.93	26.05	46.7	28,283	0.17%	大買/
2021/06/23	17.5	25.41	8	25.52	25.45	9.5	28,014	0.03%
2021/06/22	35	25.31	1	25.30	25.35	34	28,100	0.12%
2021/06/21	5	24.92	0	0.00	25.05	5	28,630	0.02%
2021/06/18	7	25.38	0.1	25.38	25.20	6.9	28,522	0.02%
2021/06/17	17	25.36	0	25.45	25.45	17	28,248	0.06%
2021/06/16	23.1	25.52	32.1	25.41	25.40	-9	28,518	-0.03%
2021/06/15	8	25.45	2	25.50	25.40	6	28,666	0.02%
2021/06/11	15	25.52	6	25.56	25.50	9	28,790	0.03%
2021/06/10	34	25.41	0	0.00	25.50	34	28,879	0.12%
2021/06/09	104	25.59	152.7	25.54	25.50	-48.7	28,920	-0.17%	大買/大賣/
2021/06/08	4.5	25.64	0	0.00	25.85	4.5	28,979	0.02%
2021/06/07	23	25.71	22.7	25.51	25.50	0.3	29,250	0.00%
2021/06/04	23	25.76	532	25.80	25.80	-509	29,378	-1.73%	大賣/鉅額交易
2021/06/03	759.5	26.03	1,205.2	26.07	26.00	-445.6	29,915	-1.49%	大買/大賣/鉅額交易
2021/06/02	72.4	25.86	57	25.81	25.95	15.4	29,821	0.05%
2021/06/01	11	25.60	167.2	25.56	25.70	-156.2	29,832	-0.52%	大賣/鉅額交易
2021/05/31	6.5	25.66	49	25.62	25.60	-42.5	30,030	-0.14%
2021/05/28	13	25.55	32	25.47	25.60	-19	30,162	-0.06%
2021/05/27	13.6	25.17	50.9	25.08	25.20	-37.3	30,177	-0.12%
2021/05/26	0.1	25.10	20	25.13	25.15	-19.9	30,364	-0.07%
2021/05/25	39	25.14	9	25.14	25.05	30	30,710	0.10%
2021/05/24	10	24.85	9.2	24.86	25.00	0.9	30,743	0.00%
2021/05/21	147	24.81	17.8	24.85	24.65	129.3	30,946	0.42%	大買/鉅額交易
2021/05/20	6.3	24.43	7.1	24.60	24.45	-0.8	30,872	0.00%
2021/05/19	38.2	24.48	41	24.45	24.35	-2.8	30,853	-0.01%
2021/05/18	84	24.42	51	24.35	24.45	33	30,994	0.11%
2021/05/17	49.7	23.45	52.9	23.64	23.15	-3.2	31,119	-0.01%
2021/05/14	13.4	24.30	25.5	24.37	24.30	-12.1	30,635	-0.04%
2021/05/13	436.3	24.01	349.2	23.93	23.90	87.2	30,338	0.29%	大買/大賣/
2021/05/12	132.4	24.66	352.3	23.90	24.50	-219.9	29,615	-0.74%	大買/大賣/鉅額交易
2021/05/11	221.2	26.34	312.2	26.43	26.00	-91	28,544	-0.32%	大買/大賣/
2021/05/10	181.6	26.50	78.5	26.56	26.70	103.1	27,950	0.37%	大買/鉅額交易
2021/05/07	9	25.76	10.5	25.79	25.90	-1.5	27,688	-0.01%
2021/05/06	51	25.56	15.7	25.64	25.70	35.3	27,753	0.13%
2021/05/05	57	25.40	2.7	25.33	25.30	54.3	27,710	0.20%
2021/05/04	41.1	25.30	219.2	25.04	25.05	-178.1	27,712	-0.64%	大賣/鉅額交易
2021/05/03	1,034	25.62	546	25.72	25.50	488	27,339	1.79%	大買/大賣/鉅額交易
2021/04/29	15.4	26.02	64	26.02	26.00	-48.6	27,011	-0.18%
2021/04/28	17.8	26.11	23.7	26.13	26.10	-5.9	26,932	-0.02%
2021/04/27	53.2	26.30	38.6	26.41	26.35	14.6	27,206	0.05%
2021/04/26	108	26.32	23.7	26.25	26.50	84.3	27,213	0.31%	大買/
2021/04/23	207.3	25.98	147	25.99	25.90	60.3	27,149	0.22%	大買/大賣/
2021/04/22	331.4	26.11	55.3	26.29	25.95	276.1	27,237	1.01%	大買/鉅額交易
2021/04/21	36.7	25.75	243.1	25.64	25.70	-206.4	26,943	-0.77%	大賣/鉅額交易
2021/04/20	38.1	25.77	19.5	25.88	26.00	18.6	26,736	0.07%
2021/04/19	71.5	25.10	163.4	25.33	26.10	-91.9	26,707	-0.34%	大賣/
2021/04/16	417.5	24.52	473.1	24.13	24.75	-55.5	26,605	-0.21%	大買/大賣/
2021/04/15	370	23.74	31	23.67	24.00	339	26,518	1.28%	大買/鉅額交易
2021/04/14	1,017.2	23.15	8.3	23.21	23.30	1,008.8	26,644	3.79%	大買/鉅額交易
2021/04/13	122.7	23.38	2	23.13	23.15	120.7	27,103	0.45%	大買/鉅額交易
2021/04/12	74.7	23.20	31	23.22	23.35	43.7	27,030	0.16%
2021/04/09	87	22.97	142	22.93	23.00	-55	27,048	-0.20%	大賣/
2021/04/08	1	22.60	23.1	22.65	22.70	-22.1	27,106	-0.08%
2021/04/07	2	22.60	2.4	22.62	22.60	-0.4	27,622	0.00%
2021/04/06	12.8	22.51	26.2	22.53	22.50	-13.4	27,701	-0.05%
2021/04/01	14.1	22.52	37.2	22.50	22.40	-23.1	27,618	-0.08%
2021/03/31	23.2	22.74	3.2	22.70	22.50	20	27,524	0.07%
2021/03/30	8	22.43	6.1	22.53	22.65	1.9	27,221	0.01%
2021/03/29	7	22.30	5	22.32	22.35	2	27,001	0.01%
2021/03/26	17	22.28	0	0.00	22.25	17	26,987	0.06%
2021/03/25	8	22.19	414.5	22.30	22.30	-406.5	27,069	-1.50%	大賣/鉅額交易
2021/03/24	28	22.13	41.3	22.25	22.15	-13.3	27,044	-0.05%
2021/03/23	29	21.72	3	21.95	21.90	26	26,491	0.10%
2021/03/22	22.2	21.60	5	21.60	21.75	17.2	26,549	0.06%
2021/03/19	17.1	21.66	25.2	21.76	21.65	-8.1	26,777	-0.03%
2021/03/18	0	0.00	36	21.98	21.90	-36	26,807	-0.13%
2021/03/17	10.1	21.80	52	21.88	21.80	-41.9	27,337	-0.15%
2021/03/16	6	21.86	4.1	21.88	21.90	1.9	27,717	0.01%
2021/03/15	5	21.85	30.1	21.96	21.90	-25.1	27,954	-0.09%
2021/03/12	0	0.00	4	21.80	21.90	-4	28,231	-0.01%
2021/03/11	88	21.92	153.2	21.86	21.85	-65.2	28,344	-0.23%	大賣/
2021/03/10	10.6	21.70	40	21.79	21.85	-29.4	28,221	-0.10%
2021/03/09	15	21.47	138	21.63	21.65	-123	28,080	-0.44%	大賣/鉅額交易
2021/03/08	7.1	21.17	0	0.00	21.15	7.1	27,674	0.03%
2021/03/05	11.2	21.05	1	21.05	21.20	10.2	27,675	0.04%
2021/03/04	43.3	21.11	10	21.17	21.15	33.3	28,230	0.12%
2021/03/03	8.2	21.16	11	21.48	21.40	-2.9	28,115	-0.01%
2021/03/02	84.2	21.42	6	21.20	21.05	78.2	27,970	0.28%
2021/02/26	63	21.51	37.3	21.66	21.25	25.8	27,931	0.09%
2021/02/25	8	21.81	82	21.89	22.00	-74	27,512	-0.27%
2021/02/24	0	21.60	9.2	21.65	21.60	-9.1	27,685	-0.03%
2021/02/23	30.5	21.57	20.6	21.68	21.65	9.9	27,761	0.04%
2021/02/22	5	21.41	14	21.46	21.30	-9	27,624	-0.03%
2021/02/19	1,047	21.15	9.6	21.16	21.30	1,037.4	27,900	3.72%	大買/鉅額交易
2021/02/18	62	21.63	80.3	21.59	21.40	-18.3	28,157	-0.06%
2021/02/17	300.2	21.35	19	21.41	21.40	281.2	28,116	1.00%	大買/鉅額交易
2021/02/05	11	20.90	15	20.92	21.00	-4	27,885	-0.01%
2021/02/04	5	20.80	10	20.85	20.75	-4.9	27,984	-0.02%
2021/02/03	0	0.00	7	20.87	20.85	-7	28,672	-0.02%
2021/02/02	8	20.66	12	20.79	20.65	-4	28,927	-0.01%
2021/02/01	0.2	20.00	0	0.00	20.20	0.2	28,724	0.00%
2021/01/29	50.9	20.04	3.1	20.45	19.90	47.8	28,620	0.17%
2021/01/28	77.6	20.31	171.5	20.38	20.30	-93.9	28,297	-0.33%	大賣/
2021/01/27	9.2	20.88	13.3	20.81	20.65	-4.1	28,048	-0.01%
2021/01/26	6	20.84	36	20.75	20.70	-30	28,082	-0.11%
2021/01/25	66.2	20.84	4	20.89	20.85	62.2	27,906	0.22%
2021/01/22	219	20.83	0	0.00	20.75	219	27,860	0.79%	大買/鉅額交易
2021/01/21	1	20.95	40.2	21.01	21.00	-39.2	27,613	-0.14%
2021/01/20	134	21.01	5.4	20.95	20.65	128.6	27,314	0.47%	大買/鉅額交易
2021/01/19	41	21.24	11	21.26	21.30	30	26,815	0.11%
2021/01/18	106.1	20.75	205	20.76	21.00	-98.9	26,607	-0.37%	大買/大賣/
2021/01/15	30.2	21.01	445	20.96	21.00	-414.8	26,260	-1.58%	大賣/鉅額交易
2021/01/14	163	21.08	94	21.25	21.20	69	26,052	0.26%	大買/
2021/01/13	61.2	21.38	3	21.43	21.40	58.2	25,666	0.23%
2021/01/12	205	21.47	38.1	21.52	21.25	167	25,327	0.66%	大買/鉅額交易
2021/01/11	210	21.74	131.3	21.82	21.90	78.7	24,835	0.32%	大買/大賣/
2021/01/08	199	21.17	78.4	21.24	21.35	120.6	24,160	0.50%	大買/鉅額交易
2021/01/07	86	21.01	147.2	21.01	21.00	-61.1	23,651	-0.26%	大賣/
2021/01/06	67.5	20.61	174.5	20.82	20.65	-107.1	23,176	-0.46%	大賣/鉅額交易
2021/01/05	48.6	20.53	5.1	20.47	20.55	43.6	22,544	0.19%
2021/01/04	35.3	20.45	61.4	20.38	20.45	-26.1	22,539	-0.12%
2020/12/31	13	20.54	85.3	20.60	20.55	-72.3	22,451	-0.32%
2020/12/30	44.8	20.32	93.5	20.22	20.40	-48.7	22,175	-0.22%
2020/12/29	6.5	19.91	34	19.95	19.95	-27.5	21,846	-0.13%
2020/12/28	10	19.75	9.7	19.72	19.80	0.3	21,822	0.00%
2020/12/25	2	19.70	1.2	19.70	19.70	0.8	21,884	0.00%
2020/12/24	1	19.75	1	19.80	19.75	0	22,020	0.00%
2020/12/23	2	19.55	0.3	19.68	19.55	1.7	22,183	0.01%
2020/12/22	6	19.78	22	19.73	19.65	-16	22,425	-0.07%
2020/12/21	5.3	19.69	4.2	19.65	19.90	1.1	22,902	0.00%
2020/12/18	2	19.65	10	19.65	19.55	-8	22,850	-0.04%
2020/12/17	10.9	19.70	0.8	19.70	19.65	10.1	23,043	0.04%
2020/12/16	3.3	19.65	88	19.67	19.80	-84.7	23,204	-0.37%
2020/12/15	7	19.55	105.2	19.51	19.50	-98.2	23,233	-0.42%	大賣/
2020/12/14	0.4	19.85	27.3	19.94	19.85	-26.9	23,077	-0.12%
2020/12/11	32.3	19.71	55.8	19.72	19.80	-23.5	22,937	-0.10%
2020/12/10	32.3	19.50	305.3	19.55	19.40	-273	22,235	-1.23%	大賣/鉅額交易
2020/12/09	6.2	19.44	919.1	19.45	19.45	-912.9	21,897	-4.17%	大賣/鉅額交易
2020/12/08	4.6	19.26	105	19.35	19.35	-100.5	21,737	-0.46%	大賣/
2020/12/07	131	19.33	101.4	19.35	19.30	29.6	21,525	0.14%	大買/大賣/
2020/12/04	7.2	19.31	220.3	19.35	19.40	-213.1	21,504	-0.99%	大賣/鉅額交易
2020/12/03	23	19.34	255.4	19.34	19.35	-232.4	21,526	-1.08%	大賣/鉅額交易
2020/12/02	7.2	19.30	205	19.25	19.40	-197.8	21,737	-0.91%	大賣/鉅額交易
2020/12/01	4.5	19.22	35.1	19.22	19.35	-30.6	21,824	-0.14%
2020/11/30	4	19.06	2.8	19.17	19.10	1.2	22,211	0.01%
2020/11/27	10.3	19.15	6	19.16	19.30	4.3	21,863	0.02%
2020/11/26	202.2	19.15	14	19.15	19.25	188.2	22,098	0.85%	大買/鉅額交易
2020/11/25	11.5	19.20	47.5	19.22	19.25	-36	22,312	-0.16%
2020/11/24	8	19.44	222	19.40	19.40	-214	22,218	-0.96%	大賣/鉅額交易
2020/11/23	9.6	19.28	309	19.30	19.40	-299.4	21,966	-1.36%	大賣/鉅額交易
2020/11/20	52	19.05	135	19.04	19.05	-83	21,774	-0.38%	大賣/
2020/11/19	2	18.95	7	18.95	18.95	-5	21,811	-0.02%
2020/11/18	0	0.00	190	19.02	19.05	-190	21,827	-0.87%	大賣/鉅額交易
2020/11/17	0	0.00	23	18.92	18.90	-23	21,713	-0.11%
2020/11/16	0.1	18.75	36.1	18.80	18.80	-36.1	22,230	-0.16%
2020/11/13	44.2	18.50	13.2	18.61	18.50	31	22,624	0.14%
2020/11/12	16.2	18.75	22.4	18.75	18.60	-6.2	22,661	-0.03%
2020/11/11	37	19.03	613.1	18.90	19.05	-576.1	22,874	-2.52%	大賣/鉅額交易
2020/11/10	4	18.51	235	18.55	18.60	-231	22,416	-1.03%	大賣/鉅額交易
2020/11/09	31	18.35	14	18.38	18.35	17	22,141	0.08%
2020/11/06	0	0.00	17.1	18.25	18.30	-17.1	22,256	-0.08%
2020/11/05	3.1	18.18	58	18.19	18.25	-55	22,439	-0.24%
2020/11/04	0	0.00	9.7	18.10	18.15	-9.7	23,273	-0.04%
2020/11/03	3.1	18.05	39	18.07	18.10	-35.9	23,833	-0.15%
2020/11/02	0	0.00	8	17.94	18.00	-8	24,343	-0.03%
2020/10/30	16.2	17.61	2	17.75	17.75	14.2	24,298	0.06%
2020/10/29	24	17.68	7	17.78	17.65	17	24,420	0.07%
2020/10/28	28.2	17.89	0.3	18.05	17.90	27.9	24,631	0.11%
2020/10/27	5.3	17.98	0	0.00	18.00	5.3	25,223	0.02%
2020/10/26	4.5	18.07	9.2	18.03	18.05	-4.7	25,533	-0.02%
2020/10/23	2	17.95	50	18.00	17.95	-48	26,032	-0.18%
2020/10/22	33.1	18.08	6	18.04	18.10	27.1	26,257	0.10%
2020/10/21	2	17.90	0	0.00	17.85	2	26,298	0.01%
2020/10/20	7.8	17.80	0	0.00	17.85	7.8	26,590	0.03%
2020/10/19	6	17.89	0	0.00	17.80	6	26,680	0.02%
2020/10/16	5	18.02	0.3	18.00	17.90	4.8	26,682	0.02%
2020/10/15	1	18.00	0	0.00	18.00	1	26,843	0.00%
2020/10/13	14	18.04	1	18.15	18.10	13	26,909	0.05%
2020/10/12	0	18.20	18.4	18.12	18.20	-18.3	27,287	-0.07%
2020/10/08	2	18.05	113.5	18.19	18.20	-111.5	27,716	-0.40%	大賣/鉅額交易
2020/10/07	8	18.02	2.3	18.10	18.00	5.7	27,896	0.02%
2020/10/06	2.1	18.08	226.6	18.05	18.20	-224.5	28,247	-0.79%	大賣/鉅額交易
2020/10/05	1	17.85	205.2	17.90	17.85	-204.2	28,399	-0.72%	大賣/鉅額交易
2020/09/30	1	17.60	153.8	17.79	17.80	-152.8	28,677	-0.53%	大賣/鉅額交易
2020/09/29	20	17.68	519	17.72	17.65	-499	29,032	-1.72%	大賣/鉅額交易
2020/09/28	2.1	17.73	0	0.00	17.70	2.1	29,492	0.01%
2020/09/25	23	17.25	514	17.36	17.30	-491	29,702	-1.65%	大賣/鉅額交易
2020/09/24	91.8	17.29	93	17.34	17.15	-1.2	29,566	0.00%
2020/09/23	24.1	17.71	1	17.75	17.70	23.1	29,037	0.08%
2020/09/22	50	17.82	5	17.79	17.75	45	28,906	0.16%
2020/09/21	126	18.07	12	18.08	18.00	114	28,791	0.40%	大買/鉅額交易
2020/09/18	20	18.24	12.2	18.26	18.30	7.9	29,331	0.03%
2020/09/17	15	18.30	7	18.35	18.30	8	29,696	0.03%
2020/09/16	10	18.25	20.7	18.25	18.35	-10.7	30,101	-0.04%
2020/09/15	25	18.21	0	0.00	18.25	25	30,195	0.08%
2020/09/14	6.1	18.21	1	18.25	18.25	5.1	30,865	0.02%
2020/09/11	21.1	18.24	47.1	18.23	18.30	-26.1	31,153	-0.08%
2020/09/10	9	18.23	5	18.20	18.30	4	31,779	0.01%
2020/09/09	44	18.14	3	18.15	18.20	41	32,165	0.13%
2020/09/08	16	18.24	1.1	18.35	18.30	14.9	32,517	0.05%
2020/09/07	109	18.24	16	18.28	18.25	93	33,207	0.28%	大買/
2020/09/04	30	18.25	412	18.30	18.20	-382	34,168	-1.12%	大賣/鉅額交易
2020/09/03	19	18.47	614	18.43	18.40	-595	34,801	-1.71%	大賣/鉅額交易
2020/09/02	26	18.31	8	18.27	18.30	18	35,108	0.05%
2020/09/01	15	18.29	2.1	18.35	18.30	13	35,668	0.04%
2020/08/31	35.5	18.38	212	18.40	18.40	-176.5	35,587	-0.50%	大賣/鉅額交易
2020/08/28	12	18.32	2	18.40	18.30	10	35,766	0.03%
2020/08/27	527.1	18.35	8	18.35	18.30	519.1	36,101	1.44%	大買/鉅額交易
2020/08/26	21	18.35	2	18.35	18.40	19	36,580	0.05%
2020/08/25	33	18.46	8	18.46	18.45	25	36,520	0.07%
2020/08/24	15	18.44	0	0.00	18.45	15	37,617	0.04%
2020/08/21	74	18.64	50	18.57	18.60	24	37,734	0.06%
2020/08/20	45	18.58	152	18.56	18.45	-107	37,786	-0.28%	大賣/鉅額交易
2020/08/19	2	18.98	36	18.98	18.85	-34	37,438	-0.09%
2020/08/18	26.1	18.75	3	18.73	18.75	23.1	36,967	0.06%
2020/08/17	67.1	18.81	29	18.81	18.80	38.1	37,137	0.10%
2020/08/14	241	19.09	33	19.10	19.10	208	36,857	0.56%	大買/鉅額交易
2020/08/13	26	19.09	23	19.09	19.10	3	36,719	0.01%
2020/08/12	81	19.04	88	18.92	19.05	-7	36,886	-0.02%
2020/08/11	72	19.22	57	19.24	19.15	15	36,645	0.04%
2020/08/10	140	19.21	32	19.19	19.15	108	36,696	0.29%	大買/鉅額交易
2020/08/07	42	18.91	37	18.88	18.70	5	36,399	0.01%
2020/08/06	68	18.47	41	18.57	18.65	27	35,980	0.08%
2020/08/05	0	0.00	1	18.25	18.25	-1	35,709	0.00%
2020/08/04	1	18.25	17	18.23	18.20	-16	36,099	-0.04%
2020/08/03	16.6	17.95	10	17.90	17.95	6.6	36,384	0.02%
2020/07/31	37	18.06	0	0.00	18.00	37	36,288	0.10%
2020/07/30	16.2	18.25	6	18.34	18.35	10.2	36,203	0.03%
2020/07/29	10.2	18.35	98	18.37	18.30	-87.8	36,146	-0.24%
2020/07/28	14.4	17.87	5	17.95	17.90	9.4	36,099	0.03%
2020/07/27	48.5	17.94	12	17.97	17.80	36.5	36,335	0.10%
2020/07/24	34.1	18.07	40	18.08	18.00	-5.9	36,476	-0.02%
2020/07/23	27.1	18.19	3	18.20	18.20	24.1	36,658	0.07%
2020/07/22	3	18.28	7.1	18.25	18.30	-4.1	36,791	-0.01%
2020/07/21	12	18.20	401.1	18.20	18.15	-389.1	36,801	-1.06%	大賣/鉅額交易
2020/07/20	6	18.15	21	18.15	18.15	-15	36,791	-0.04%
2020/07/17	27	18.30	500	18.35	18.30	-473	36,879	-1.28%	大賣/鉅額交易
2020/07/16	9	18.46	16	18.45	18.40	-7	37,225	-0.02%
2020/07/15	6	18.42	8	18.46	18.40	-2	36,877	-0.01%
2020/07/14	13	18.27	8	18.35	18.35	5	36,625	0.01%
2020/07/13	15	18.26	16.1	18.27	18.30	-1.1	36,616	0.00%
2020/07/10	38	17.97	51	17.95	17.90	-13	36,457	-0.04%
2020/07/09	58.2	18.14	108.1	18.22	18.10	-50	36,534	-0.14%	大賣/
2020/07/08	82.4	18.19	0.8	18.15	18.10	81.6	36,229	0.23%
2020/07/07	105	18.15	29	18.16	18.15	76	36,084	0.21%	大買/
2020/07/06	128.6	18.01	7.1	18.03	18.00	121.5	35,682	0.34%	大買/鉅額交易
2020/07/03	0.6	17.90	11	17.81	17.90	-10.4	35,464	-0.03%
2020/07/02	7.1	17.66	15	17.66	17.65	-7.9	35,496	-0.02%
2020/07/01	0	0.00	4	17.58	17.60	-4	35,663	-0.01%
2020/06/30	25	17.56	0.1	17.60	17.45	24.9	35,840	0.07%
2020/06/29	111	17.51	1	17.40	17.45	110	35,824	0.31%	大買/鉅額交易
2020/06/24	84	18.38	94.7	18.39	18.40	-10.7	35,173	-0.03%
2020/06/23	211.5	18.17	8	18.26	18.20	203.5	34,964	0.58%	大買/鉅額交易
2020/06/22	10	18.22	23	18.23	18.20	-13	34,606	-0.04%
2020/06/19	119	18.38	1	18.35	18.15	118	34,806	0.34%	大買/鉅額交易
2020/06/18	12	18.35	12	18.64	18.35	0	34,425	0.00%
2020/06/17	142.1	18.44	32	18.48	18.50	110.1	34,220	0.32%	大買/鉅額交易
2020/06/16	104	18.35	58	18.27	18.30	46	34,300	0.13%	大買/
2020/06/15	90	18.01	18.1	18.14	17.95	71.9	34,509	0.21%
2020/06/12	655	17.89	133	17.64	17.85	522	34,464	1.51%	大買/大賣/鉅額交易
2020/06/11	105.1	18.34	340.9	18.54	18.05	-235.8	34,231	-0.69%	大買/大賣/鉅額交易
2020/06/10	110.1	18.40	32.3	18.42	18.50	77.8	33,418	0.23%	大買/
2020/06/09	33	18.26	367	18.23	18.15	-334	33,157	-1.01%	大賣/鉅額交易
2020/06/08	103	17.81	68	17.94	18.05	35	32,747	0.11%	大買/
2020/06/05	103.2	17.44	25	17.38	17.50	78.2	32,054	0.24%	大買/
2020/06/04	37	17.40	16	17.39	17.35	21	31,904	0.07%
2020/06/03	40	17.31	211	17.34	17.35	-171	31,794	-0.54%	大賣/鉅額交易
2020/06/02	10.1	17.06	100	16.96	17.00	-89.9	31,531	-0.29%
2020/06/01	103	16.46	201	16.65	16.65	-98	31,291	-0.31%	大買/大賣/
2020/05/29	57	16.27	0	0.00	16.25	57	31,029	0.18%
2020/05/28	269	16.66	12	16.70	16.50	257	29,862	0.86%	大買/鉅額交易
2020/05/27	57	16.70	18	16.73	16.65	39	29,818	0.13%
2020/05/26	193	16.58	21	16.55	16.60	172	29,731	0.58%	大買/鉅額交易
2020/05/25	126	16.24	5	16.30	16.30	121	29,422	0.41%	大買/鉅額交易
2020/05/22	3,116	16.30	0	0.00	16.15	3,116	29,333	10.62%	大買/鉅額交易
2020/05/21	46	16.30	5	16.35	16.40	41	29,046	0.14%
2020/05/20	23.1	16.22	0	0.00	16.20	23.1	28,867	0.08%
2020/05/19	2	16.28	0	0.00	16.25	2	28,717	0.01%
2020/05/18	13	16.25	2	16.25	16.20	11	28,462	0.04%
2020/05/15	29	16.30	1	16.25	16.25	28	28,287	0.10%
2020/05/14	52	16.39	0	0.00	16.30	52	27,882	0.19%
2020/05/13	24.1	16.52	1.1	16.65	16.65	23	27,223	0.08%
2020/05/12	18	16.55	0	0.00	16.50	18	27,179	0.07%
2020/05/11	71.1	16.73	21	16.75	16.70	50.1	26,813	0.19%
2020/05/08	72	16.50	1	16.50	16.40	71	26,413	0.27%
2020/05/07	24	16.40	0	0.00	16.40	24	25,922	0.09%
2020/05/06	9	16.36	4	16.38	16.35	5	25,757	0.02%
2020/05/05	7	16.59	2	16.70	16.55	5	25,586	0.02%
2020/05/04	55	16.53	1	16.50	16.50	54	25,602	0.21%
2020/04/30	81	16.95	241.2	17.10	17.10	-160.2	25,557	-0.63%	大賣/鉅額交易
2020/04/29	4.1	16.70	12	16.73	16.75	-7.9	25,265	-0.03%
2020/04/28	12	16.42	13.9	16.47	16.40	-1.9	25,149	-0.01%
2020/04/27	6	16.34	10	16.36	16.40	-4	25,295	-0.02%
2020/04/24	4.3	16.12	0	0.00	16.10	4.3	25,180	0.02%
2020/04/23	10.1	16.10	10	16.10	16.15	0.1	25,129	0.00%
2020/04/22	25	15.86	0	0.00	16.00	25	24,952	0.10%
2020/04/21	40	16.22	1	16.55	16.10	39	24,786	0.16%
2020/04/20	13	16.86	1	16.85	16.75	12	24,572	0.05%
2020/04/17	20.1	17.06	62	17.03	16.85	-41.9	24,604	-0.17%
2020/04/16	27.1	16.78	5	16.80	16.80	22.1	24,291	0.09%
2020/04/15	205	17.10	58	17.21	17.20	147	23,996	0.61%	大買/鉅額交易
2020/04/14	2	16.43	124	16.65	16.70	-122	23,783	-0.51%	大賣/鉅額交易
2020/04/13	122	16.15	10	16.05	16.05	112	23,415	0.48%	大買/鉅額交易
2020/04/10	26	16.13	23	15.95	16.30	3	23,370	0.01%
2020/04/09	5.1	15.84	4	15.90	15.90	1.1	23,099	0.00%
2020/04/08	61	15.65	0	0.00	15.70	61	22,964	0.27%
2020/04/07	54.1	15.59	11	15.55	15.65	43.1	22,853	0.19%
2020/04/06	0	0.00	2	15.40	15.50	-2	22,683	-0.01%
2020/04/01	27.1	15.31	0	0.00	15.30	27.1	22,505	0.12%
2020/03/31	78	15.52	1	15.50	15.55	77	22,246	0.35%
2020/03/30	20	15.66	0	0.00	15.60	20	21,954	0.09%
2020/03/27	17	15.91	12	15.94	16.00	5	21,881	0.02%
2020/03/26	20	15.64	30	15.65	15.60	-10	21,472	-0.05%
2020/03/25	51	15.72	30.9	15.70	15.75	20.1	21,633	0.09%
2020/03/24	3	15.22	37	15.37	15.20	-34	21,202	-0.16%
2020/03/23	50	14.53	0	0.00	14.20	50	20,964	0.24%
2020/03/20	48.4	14.74	18	15.07	15.25	30.4	20,825	0.15%
2020/03/19	65.5	14.28	57	14.11	14.00	8.5	20,143	0.04%
2020/03/18	5	15.28	6	15.70	15.55	-1	19,689	-0.01%
2020/03/17	29.1	15.86	10	15.73	15.60	19.1	19,341	0.10%
2020/03/16	10.1	16.85	10	16.50	16.45	0.1	18,682	0.00%
2020/03/13	25.1	16.53	16	16.42	17.40	9.1	18,147	0.05%
2020/03/12	3.1	17.58	10.3	17.68	17.50	-7.2	17,458	-0.04%
2020/03/11	5.3	18.44	72	18.30	18.25	-66.7	16,988	-0.39%
2020/03/10	38.1	18.43	48	18.33	18.50	-9.9	16,933	-0.06%
2020/03/09	14.1	18.44	6.1	18.43	18.40	8.1	16,827	0.05%
2020/03/06	13	19.12	2	19.08	19.05	11	16,417	0.07%
2020/03/05	3	19.47	11	19.48	19.50	-8	16,253	-0.05%
2020/03/04	5.1	19.15	0	0.00	19.30	5.1	15,947	0.03%
2020/03/03	13	19.06	2	19.25	19.20	11	15,888	0.07%
2020/03/02	1.1	18.45	11	19.01	18.95	-9.9	15,716	-0.06%
2020/02/27	10	19.29	0	0.00	19.20	10	15,882	0.06%
2020/02/26	10	19.54	0	0.00	19.50	10	15,639	0.06%
2020/02/25	1	19.75	0	0.00	19.75	1	15,345	0.01%
2020/02/24	2	19.85	0	0.00	19.85	2	15,350	0.01%
2020/02/21	2	20.15	1	20.35	20.25	1	15,197	0.01%
2020/02/20	1	20.30	18.1	20.30	20.30	-17.1	15,082	-0.11%
2020/02/17	2	20.05	0	0.00	20.15	2	14,958	0.01%
2020/02/14	0	0.00	4	20.15	20.15	-4	15,026	-0.03%
2020/02/13	4	20.15	3	20.15	20.15	1	15,064	0.01%
2020/02/12	2	20.10	0	0.00	20.05	2	14,952	0.01%
2020/02/11	0	0.00	0.3	20.35	20.30	-0.3	14,859	0.00%
2020/02/10	0	0.00	0.1	20.40	20.40	-0.1	14,778	0.00%
2020/02/05	0	0.00	15	20.15	20.20	-15	14,693	-0.10%
2020/02/03	0	0.00	1	19.90	19.80	-1	14,277	-0.01%
2020/01/31	1	19.50	6	19.90	19.70	-5	14,092	-0.04%
2020/01/30	17	19.45	3	20.30	19.35	14	13,876	0.10%
2020/01/20	0	0.00	30.8	20.69	20.65	-30.8	13,281	-0.23%
2020/01/17	0	0.00	264	20.50	20.50	-264	13,123	-2.01%	大賣/鉅額交易
2020/01/16	0	0.00	5	20.40	20.40	-5	13,122	-0.04%
2020/01/14	25	20.35	9	20.33	20.35	16	13,092	0.12%
2020/01/13	0	0.00	10	20.18	20.20	-10	12,868	-0.08%
2020/01/10	0	0.00	12.8	20.07	20.10	-12.8	13,143	-0.10%
2020/01/09	0	0.00	0.1	20.00	20.00	-0.1	13,185	0.00%
2020/01/07	6	19.94	33	19.97	19.90	-27	13,182	-0.21%
2020/01/06	2	19.95	0	0.00	19.95	2	13,218	0.02%
2020/01/02	0	0.00	11	20.15	20.20	-11	13,372	-0.08%
2019/12/30	0	0.00	5	20.40	20.40	-5	13,160	-0.04%
2019/12/27	0	0.00	8	20.41	20.45	-8	13,311	-0.06%
2019/12/24	0	0.00	1	20.35	20.30	-1	13,595	-0.01%
2019/12/23	0	0.00	0.2	20.25	20.35	-0.2	13,588	0.00%
2019/12/20	0	0.00	15.2	20.29	20.35	-15.2	13,634	-0.11%
2019/12/18	0	0.00	3.2	20.10	20.15	-3.2	13,281	-0.02%
2019/12/17	10	20.00	6	20.12	20.15	4	13,496	0.03%
2019/12/13	0	0.00	743.9	20.10	20.25	-743.9	13,263	-5.61%	大賣/鉅額交易
2019/12/12	0	0.00	11	19.86	19.85	-11	12,993	-0.08%
2019/12/11	0	0.00	1.8	19.89	19.95	-1.8	12,857	-0.01%
2019/12/09	0	0.00	36.1	19.85	19.90	-36.1	12,964	-0.28%
2019/12/06	0.5	19.90	7	19.86	19.90	-6.5	13,200	-0.05%
2019/12/05	1	19.75	0	0.00	19.65	1	13,507	0.01%
2019/12/03	0	0.00	3	19.82	19.90	-3	13,581	-0.02%
2019/12/02	0.2	19.70	3	19.80	19.75	-2.8	13,695	-0.02%
2019/11/29	0.6	19.75	0	0.00	19.75	0.6	13,625	0.00%
2019/11/27	0	0.00	14	20.00	20.05	-14	14,183	-0.10%
2019/11/26	0	0.00	4	19.85	19.85	-4	14,478	-0.03%
2019/11/22	0	0.00	1.3	19.78	19.80	-1.3	14,573	-0.01%
2019/11/21	0.7	19.75	0	0.00	19.75	0.7	14,754	0.00%
2019/11/20	0	0.00	30	19.96	20.00	-30	14,923	-0.20%
2019/11/19	0	0.00	1	19.95	19.85	-1	14,929	-0.01%
2019/11/18	0	0.00	1	19.95	20.00	-1	15,172	-0.01%
2019/11/15	0	0.00	0.3	19.85	19.85	-0.3	15,690	0.00%
2019/11/12	265	19.95	0	0.00	19.90	265	16,214	1.63%	大買/鉅額交易
2019/11/11	0	0.00	7	19.85	19.90	-7	16,271	-0.04%
2019/11/08	0	0.00	5	19.86	19.90	-5	16,395	-0.03%
2019/11/07	0.9	19.95	27.9	19.81	19.95	-27	16,674	-0.16%
2019/11/06	185	19.79	278	19.84	19.95	-93	16,723	-0.56%	大買/大賣/
2019/11/05	170	19.49	378	19.48	19.60	-208	16,526	-1.26%	大買/大賣/鉅額交易
2019/11/04	46	19.24	67	19.21	19.30	-21	16,497	-0.13%
2019/11/01	0	0.00	0.2	18.95	19.05	-0.2	16,565	0.00%
2019/10/28	0	0.00	3.7	18.98	18.95	-3.7	16,626	-0.02%
2019/10/24	0	0.00	9	18.99	19.00	-9	16,786	-0.05%
2019/10/22	0	0.00	9	18.94	19.00	-9	16,851	-0.05%
2019/10/21	0	0.00	6	18.94	18.90	-6	16,876	-0.04%
2019/10/18	0	0.00	11.2	18.82	18.80	-11.2	16,812	-0.07%
2019/10/17	1	18.55	0	0.00	18.70	1	16,387	0.01%
2019/10/16	25.4	18.75	0.2	18.75	18.75	25.3	16,264	0.16%
2019/10/15	0	0.00	5	18.65	18.70	-5	16,339	-0.03%
2019/10/14	0	0.00	1	18.60	18.65	-1	16,557	-0.01%
2019/10/09	2	18.10	0	0.00	18.05	2	16,439	0.01%
2019/10/07	0	0.00	2	18.40	18.35	-2	16,260	-0.01%
2019/10/04	0	0.00	1	18.25	18.25	-1	16,352	-0.01%
2019/10/03	3	18.17	0	18.20	18.15	3	16,379	0.02%
2019/10/02	4	18.55	4.6	18.64	18.55	-0.6	16,266	0.00%
2019/10/01	0.2	18.50	0	0.00	18.60	0.2	16,207	0.00%
2019/09/27	1.8	18.50	0	0.00	18.50	1.8	16,005	0.01%
2019/09/25	3	18.62	0	0.00	18.70	3	16,129	0.02%
2019/09/24	1.2	18.74	0	0.00	18.75	1.2	16,434	0.01%
2019/09/23	0	0.00	4	18.90	18.85	-4	16,549	-0.02%
2019/09/20	1	18.80	0.1	18.70	18.70	0.9	16,683	0.01%
2019/09/18	0	0.00	2	19.00	19.15	-2	16,406	-0.01%
2019/09/16	10	19.00	0	0.00	19.10	10	16,645	0.06%
2019/09/10	50	19.05	59	19.04	19.15	-9	17,333	-0.05%
2019/09/09	0	0.00	5	18.91	19.00	-5	17,152	-0.03%
2019/09/06	0	0.00	16.9	18.49	18.65	-16.9	16,864	-0.10%
2019/09/05	0	0.00	0.1	18.45	18.45	-0.1	16,879	0.00%
2019/09/04	0	0.00	3	18.00	18.00	-3	16,663	-0.02%
2019/09/02	0	0.00	1	18.25	18.30	-1	16,755	-0.01%
2019/08/30	500	17.95	0	0.00	18.05	500	16,949	2.95%	大買/鉅額交易
2019/08/29	509.2	17.95	0	0.00	17.95	509.2	16,583	3.07%	大買/鉅額交易
2019/08/27	4	18.11	51.9	18.15	18.00	-47.9	16,477	-0.29%
2019/08/26	2	18.10	4	18.24	18.25	-2	16,327	-0.01%
2019/08/22	0	0.00	4.1	18.39	18.50	-4.1	16,138	-0.03%
2019/08/21	0	0.00	2	18.50	18.40	-2	16,663	-0.01%
2019/08/20	0	0.00	9	18.43	18.50	-9	16,517	-0.05%
2019/08/19	0	0.00	10	18.06	18.00	-10	16,026	-0.06%
2019/08/16	0	0.00	0	17.65	17.60	0	15,940	0.00%
2019/08/14	1,000	17.40	0	0.00	17.25	1,000	15,944	6.27%	大買/鉅額交易
2019/08/12	2	17.55	4	17.69	17.55	-2	15,813	-0.01%
2019/08/08	0	0.00	1	17.20	17.20	-1	15,567	-0.01%
2019/08/07	1	16.85	0	0.00	17.00	1	15,567	0.01%
2019/08/06	8	16.74	1.1	16.76	16.85	6.9	15,609	0.04%
2019/08/05	1	17.00	1	17.10	17.05	0	15,570	0.00%
2019/08/02	1	17.15	0	0.00	17.05	1	15,486	0.01%
2019/08/01	1	17.30	0	0.00	17.35	1	15,394	0.01%
2019/07/31	1	17.50	3	17.55	17.50	-2	15,257	-0.01%
2019/07/30	0	17.65	1	17.75	17.75	-1	15,360	-0.01%
2019/07/29	0	0.00	1	17.75	17.75	-1	15,460	-0.01%
2019/07/26	4	17.36	0.2	17.35	17.35	3.8	15,576	0.02%
2019/07/25	0	0.00	0.9	17.45	17.45	-0.9	15,568	-0.01%
2019/07/24	1	17.50	0	0.00	17.60	1	15,468	0.01%
2019/07/23	2	17.53	0	0.00	17.60	2	15,543	0.01%
2019/07/19	0	0.00	0.3	17.60	17.60	-0.3	15,547	0.00%
2019/07/18	5	17.65	0	0.00	17.65	5	15,555	0.03%
2019/07/17	0	0.00	3	17.70	17.70	-3	15,543	-0.02%
2019/07/16	6	17.57	0.2	17.60	17.60	5.8	15,363	0.04%
2019/07/15	0	0.00	0.5	18.05	18.05	-0.5	15,029	0.00%
2019/07/11	0	0.00	0.1	18.00	18.00	-0.1	15,112	0.00%
2019/07/08	0	0.00	1.2	17.75	17.75	-1.2	15,081	-0.01%
2019/07/04	1	18.00	30	17.97	17.95	-29	15,482	-0.19%
2019/07/03	0	0.00	5	17.90	17.75	-5	15,651	-0.03%
2019/07/01	26	18.86	3.2	18.88	18.95	22.8	15,717	0.15%
2019/06/28	31	18.75	3	18.70	18.65	28	15,398	0.18%
2019/06/27	0	0.00	4	18.89	18.85	-4	15,222	-0.03%
2019/06/25	21	18.72	0.3	18.65	18.70	20.7	15,680	0.13%
2019/06/24	5	18.90	500	18.90	18.90	-495	15,614	-3.17%	大賣/鉅額交易
2019/06/21	1	18.90	502	18.85	18.90	-501	15,560	-3.22%	大賣/鉅額交易
2019/06/20	70	18.75	54	18.84	18.85	16	15,364	0.10%
2019/06/19	3	18.50	10	18.42	18.60	-7	15,201	-0.05%
2019/06/18	5	18.05	15.3	18.01	18.10	-10.3	14,838	-0.07%
2019/06/17	0	0.00	21	18.05	18.05	-21	15,027	-0.14%
2019/06/13	1	17.95	0	0.00	17.85	1	15,466	0.01%
2019/06/12	0	0.00	2	17.95	17.95	-2	15,528	-0.01%
2019/06/11	0	0.00	12	18.05	18.05	-12	15,587	-0.08%
2019/06/10	0	0.00	7.6	18.10	18.10	-7.6	15,857	-0.05%
2019/06/06	0	0.00	20.9	17.96	18.05	-20.9	15,933	-0.13%
2019/06/05	0	0.00	1	17.95	17.90	-1	15,824	-0.01%
2019/06/04	0	0.00	10	17.75	17.75	-10	15,756	-0.06%
2019/06/03	0	0.00	1	17.80	17.95	-1	15,956	-0.01%
2019/05/29	0	0.00	2	17.50	17.50	-2	16,353	-0.01%
2019/05/28	2	17.33	0	0.00	17.30	2	16,589	0.01%
2019/05/27	1	17.35	0	0.00	17.40	1	16,350	0.01%
2019/05/24	0	0.00	10	17.50	17.50	-10	16,327	-0.06%
2019/05/23	1	17.45	0	0.00	17.50	1	16,663	0.01%
2019/05/20	0	0.00	3	17.40	17.40	-3	16,662	-0.02%
2019/05/17	1	17.40	2	17.45	17.30	-1	16,771	-0.01%
2019/05/16	1	17.35	0	0.00	17.30	1	16,820	0.01%
2019/05/14	2	17.28	6	17.30	17.25	-4	17,152	-0.02%
2019/05/13	35	17.55	56	17.59	17.45	-21	17,373	-0.12%
2019/05/10	1.1	17.70	0	0.00	17.60	1.1	17,596	0.01%
2019/05/09	0	0.00	50.2	17.70	17.55	-50.2	17,966	-0.28%
2019/05/07	0.2	18.00	0	0.00	18.00	0.2	18,097	0.00%
2019/05/06	52	17.89	50	17.75	17.80	2	18,050	0.01%
2019/05/03	50	17.85	50	17.90	18.00	0	18,229	0.00%
2019/05/02	53	17.85	21.1	17.92	17.75	31.9	18,387	0.17%
2019/04/30	0	0.00	3	17.90	17.90	-3	18,394	-0.02%
2019/04/26	0	0.00	6	17.77	17.85	-6	18,620	-0.03%
2019/04/24	0	0.00	1	17.90	17.90	-1	18,991	-0.01%
2019/04/23	0	0.00	34	17.79	17.85	-34	19,430	-0.17%
2019/04/22	0	0.00	15	17.70	17.70	-15	19,512	-0.08%
2019/04/18	0	0.00	1	17.75	17.85	-1	20,036	0.00%
2019/04/17	0	0.00	0.2	17.95	17.90	-0.2	20,318	0.00%
2019/04/16	0	0.00	2.6	17.79	17.90	-2.6	20,457	-0.01%
2019/04/12	0	0.00	15	17.73	17.75	-15	20,630	-0.07%
2019/04/11	0	0.00	3.3	17.80	17.75	-3.3	20,740	-0.02%
2019/04/10	0	0.00	6.2	17.70	17.65	-6.2	20,642	-0.03%
2019/04/09	5	17.75	2	17.78	17.80	3	20,526	0.01%
2019/04/08	0	0.00	71	17.68	17.65	-71	20,407	-0.35%
2019/04/02	0	0.00	0.8	17.50	17.60	-0.8	20,213	0.00%
2019/03/29	0	0.00	6	17.45	17.55	-6	20,348	-0.03%
2019/03/27	2	17.50	0	0.00	17.55	2	20,119	0.01%
2019/03/25	0	0.00	1	17.30	17.50	-1	20,652	0.00%
2019/03/22	70	17.45	0	0.00	17.55	70	20,709	0.34%
2019/03/20	2	17.43	14.5	17.60	17.65	-12.5	21,089	-0.06%
2019/03/19	7	17.50	0	0.00	17.45	7	21,028	0.03%
2019/03/18	1	17.50	0	0.00	17.70	1	20,929	0.00%
2019/03/15	0	0.00	0.3	17.90	17.85	-0.3	20,941	0.00%
2019/03/13	5	17.90	18	17.84	17.90	-13	21,249	-0.06%
2019/03/12	0	0.00	1	17.65	17.65	-1	21,154	0.00%
2019/03/11	0	0.00	1	17.50	17.45	-1	21,444	0.00%
2019/03/08	1	17.40	5	17.50	17.40	-4	22,141	-0.02%
2019/03/07	0	0.00	2	17.58	17.60	-2	22,474	-0.01%
2019/03/06	7	17.50	5.4	17.51	17.50	1.6	22,415	0.01%
2019/03/05	0	0.00	22	17.40	17.45	-22	22,413	-0.10%
2019/02/27	0	0.00	3	17.45	17.45	-3	22,114	-0.01%
2019/02/26	0	0.00	0	17.35	17.40	0	21,852	0.00%
2019/02/22	0	0.00	12	17.28	17.35	-12	21,719	-0.06%
2019/02/21	0	0.00	5	17.15	17.10	-5	21,596	-0.02%
2019/02/20	0	0.00	5	17.10	17.15	-5	21,475	-0.02%
2019/02/18	0	0.00	9	17.15	17.15	-9	21,766	-0.04%
2019/02/15	0	0.00	15	17.10	16.85	-15	21,857	-0.07%
2019/02/14	0	17.10	0	17.10	17.10	0	21,822	0.00%
2019/02/13	0	0.00	7.2	17.01	17.05	-7.2	21,736	-0.03%
2019/02/12	0	0.00	26	16.95	17.00	-26	21,537	-0.12%
2019/02/11	1	16.90	30.2	16.95	16.85	-29.2	21,295	-0.14%
2019/01/30	0	0.00	3	17.00	17.00	-3	21,246	-0.01%
2019/01/29	0	0.00	6	16.89	16.95	-6	20,948	-0.03%
2019/01/28	0	0.00	1	16.70	16.95	-1	20,879	0.00%
2019/01/25	10	16.65	0.1	16.65	16.75	9.9	20,816	0.05%
2019/01/24	0	0.00	18.6	16.74	16.80	-18.6	20,738	-0.09%
2019/01/23	0.2	16.45	27.6	16.57	16.55	-27.4	20,590	-0.13%
2019/01/22	0	0.00	1	16.50	16.50	-1	20,268	0.00%
2019/01/21	0	0.00	394.3	16.39	16.50	-394.3	20,205	-1.95%	大賣/鉅額交易
2019/01/18	2	16.35	4	16.35	16.30	-2	20,057	-0.01%
2019/01/17	0	0.00	17.4	16.28	16.35	-17.4	20,234	-0.09%
2019/01/16	0	0.00	45.2	16.21	16.25	-45.2	20,207	-0.22%
2019/01/15	0	0.00	30	16.03	16.15	-30	20,473	-0.15%
2019/01/14	0	0.00	1.3	15.89	15.80	-1.3	20,004	-0.01%
2019/01/11	0	0.00	134.7	15.83	15.85	-134.7	20,153	-0.67%	大賣/鉅額交易
2019/01/10	0	0.00	1	15.65	15.70	-1	19,849	-0.01%
2019/01/09	0	0.00	126	15.71	15.70	-126	19,793	-0.64%	大賣/鉅額交易
2019/01/07	0	0.00	120	15.41	15.50	-120	19,678	-0.61%	大賣/鉅額交易
2019/01/04	0	0.00	253.6	15.15	15.10	-253.6	19,765	-1.28%	大賣/鉅額交易
2019/01/03	1	15.05	0	0.00	15.10	1	20,560	0.00%
2019/01/02	6	15.31	0.1	15.20	15.20	5.9	20,642	0.03%
2018/12/28	50	15.30	59	15.44	15.45	-9	20,864	-0.04%
2018/12/27	0	0.00	42	15.20	15.30	-42	21,079	-0.20%
2018/12/26	0	0.00	5.5	15.10	15.10	-5.5	21,299	-0.03%
2018/12/25	21.2	14.90	51	15.00	15.00	-29.8	21,319	-0.14%
2018/12/24	1	15.00	1.1	15.00	15.00	-0.1	21,244	0.00%
2018/12/22	2	15.00	13	15.14	15.00	-11	21,123	-0.05%
2018/12/21	25.4	15.00	20.4	15.10	15.10	5	21,453	0.02%
2018/12/20	2	15.28	3.5	15.23	15.15	-1.5	21,459	-0.01%
2018/12/19	3	15.28	0	0.00	15.40	3	21,340	0.01%
2018/12/18	0.3	15.20	1	15.30	15.25	-0.7	21,440	0.00%
2018/12/14	0	0.00	15	15.40	15.45	-15	21,861	-0.07%
2018/12/13	0	0.00	2	15.45	15.45	-2	22,154	-0.01%
2018/12/12	0	0.00	10.4	15.25	15.25	-10.4	21,820	-0.05%
2018/12/11	6	15.16	2.1	15.30	15.20	3.9	21,699	0.02%
2018/12/10	6	15.18	0	0.00	15.10	6	21,593	0.03%
2018/12/06	6	15.13	3	15.15	15.20	3	21,480	0.01%
2018/12/05	56	15.32	0	0.00	15.30	56	21,288	0.26%
2018/12/03	2	15.75	2	15.75	15.70	0	20,726	0.00%
2018/11/30	0	0.00	4	15.65	15.70	-4	20,058	-0.02%
2018/11/29	0	0.00	3	15.55	15.60	-3	19,846	-0.02%
2018/11/28	0	0.00	3	15.45	15.45	-3	19,634	-0.02%
2018/11/27	4	15.28	0	0.00	15.35	4	19,492	0.02%
2018/11/26	5	15.37	4	15.60	15.30	1	19,587	0.01%
2018/11/23	32.3	15.35	0	0.00	15.35	32.3	19,558	0.16%
2018/11/21	54.3	15.40	0	0.00	15.40	54.3	19,635	0.28%
2018/11/20	51	15.50	0	0.00	15.55	51	19,500	0.26%
2018/11/19	0	0.00	2	15.83	15.80	-2	19,488	-0.01%
2018/11/15	45	15.75	17	15.70	15.75	28	19,599	0.14%
2018/11/14	0	0.00	2	15.55	15.60	-2	19,550	-0.01%
2018/11/13	2	15.33	1	15.40	15.40	1	19,699	0.01%
2018/11/12	5	15.55	1	15.55	15.55	4	20,406	0.02%
2018/11/09	0	0.00	3	15.45	15.55	-3	20,861	-0.01%
2018/11/08	25	15.65	21	15.65	15.60	4	21,199	0.02%
2018/11/07	0	0.00	4	15.54	15.55	-4	21,586	-0.02%
2018/11/06	0	0.00	5	15.40	15.40	-5	21,784	-0.02%
2018/11/05	0	0.00	21	15.13	15.35	-21	22,311	-0.09%
2018/11/02	0	0.00	3	15.17	15.20	-3	23,951	-0.01%
2018/11/01	0	0.00	3	14.98	14.95	-3	25,331	-0.01%
2018/10/31	0	0.00	9	14.83	15.00	-9	25,821	-0.03%
2018/10/29	0	0.00	8	14.74	14.60	-8	26,814	-0.03%
2018/10/25	1	14.50	2,016	14.58	14.55	-2,015	27,090	-7.44%	大賣/鉅額交易
2018/10/24	0	0.00	24	15.04	15.00	-24	27,572	-0.09%
2018/10/23	0	0.00	37	15.05	14.95	-37	27,413	-0.13%
2018/10/19	0	0.00	40	14.80	14.80	-40	27,147	-0.15%
2018/10/17	0	0.00	7	14.77	14.70	-7	27,076	-0.03%
2018/10/16	12	14.47	10	14.60	14.55	2	27,057	0.01%
2018/10/15	66	14.68	0	0.00	14.55	66	27,120	0.24%
2018/10/12	12	14.75	25	15.10	14.95	-13	26,810	-0.05%
2018/10/11	12	15.22	4	15.44	14.95	8	26,482	0.03%
2018/10/09	0	0.00	31	15.95	15.90	-31	25,727	-0.12%
2018/10/08	1	15.80	31.5	16.02	16.05	-30.5	25,538	-0.12%
2018/10/05	11	15.79	0	0.00	15.80	11	25,297	0.04%
2018/10/04	3	15.92	0	0.00	15.90	3	25,055	0.01%
2018/10/03	1	16.00	0	0.00	16.10	1	24,900	0.00%
2018/10/02	1	16.00	10	16.05	16.10	-9	24,936	-0.04%
2018/10/01	0	0.00	0.4	16.05	16.10	-0.4	24,858	0.00%
2018/09/28	54	16.10	72	16.14	16.10	-18	25,050	-0.07%
2018/09/27	1	16.00	25	16.10	16.30	-24	24,884	-0.10%
2018/09/26	51	15.90	50	15.90	15.95	1	24,814	0.00%
2018/09/25	50	15.90	50	15.95	16.00	0	25,427	0.00%
2018/09/21	3	15.50	137	15.76	16.00	-134	25,284	-0.53%	大賣/鉅額交易
2018/09/20	0	0.00	20	15.58	15.50	-20	24,738	-0.08%
2018/09/19	32	15.53	49	15.52	15.50	-17	24,621	-0.07%
2018/09/17	2	15.20	0	15.20	15.25	2	24,530	0.01%
2018/09/14	0	0.00	10	15.25	15.15	-10	24,527	-0.04%
2018/09/13	1	15.20	0	0.00	15.20	1	24,807	0.00%
2018/09/12	0	0.00	0	15.20	15.20	0	24,909	0.00%
2018/09/11	0	0.00	4	15.18	15.25	-4	24,853	-0.02%
2018/09/10	2	14.95	10	15.05	14.95	-8	25,228	-0.03%
2018/09/07	0	0.00	17.5	14.98	15.05	-17.5	25,573	-0.07%
2018/09/06	2	14.95	13.7	14.93	15.05	-11.7	26,137	-0.04%
2018/09/05	11	15.16	10	15.20	15.05	1	26,069	0.00%
2018/09/04	0	0.00	10	15.35	15.40	-10	25,949	-0.04%
2018/09/03	4.2	15.30	4	15.30	15.25	0.2	26,067	0.00%
2018/08/31	2	15.30	2	15.55	15.55	0	26,228	0.00%
2018/08/30	62	15.43	10	15.40	15.50	52	26,154	0.20%
2018/08/29	50	15.55	50	15.55	15.60	0	26,477	0.00%
2018/08/28	3	15.50	5	15.52	15.60	-2	26,726	-0.01%
2018/08/27	0	0.00	0.3	15.40	15.50	-0.3	26,839	0.00%
2018/08/24	1	15.50	1	15.45	15.50	0	26,863	0.00%
2018/08/23	5	15.35	5	15.55	15.50	0	27,425	0.00%
2018/08/22	0	0.00	21	15.35	15.50	-21	27,741	-0.08%
2018/08/21	0	0.00	5	15.30	15.25	-5	27,412	-0.02%
2018/08/20	8	15.11	0	0.00	15.20	8	27,347	0.03%
2018/08/17	51	15.25	63	15.25	15.25	-12	27,196	-0.04%
2018/08/16	2	15.05	30	15.05	15.10	-28	26,529	-0.11%
2018/08/15	50	15.15	52	15.10	15.20	-2	26,212	-0.01%
2018/08/14	52	15.00	66	15.11	15.20	-14	25,989	-0.05%
2018/08/13	62	15.13	61	14.95	14.90	1	25,523	0.00%
2018/08/10	8	15.26	44.1	15.40	15.40	-36.1	25,240	-0.14%
2018/08/09	93	15.28	160.3	15.36	15.45	-67.3	24,744	-0.27%	大賣/
2018/08/08	9.1	15.05	107.3	15.06	15.15	-98.2	23,151	-0.42%	大賣/
2018/08/07	2	14.35	25	14.47	14.55	-23	21,797	-0.11%
2018/08/06	3	14.40	19.2	14.30	14.35	-16.2	21,338	-0.08%
2018/08/03	0	0.00	5	14.05	14.10	-5	20,996	-0.02%
2018/08/02	9	13.91	10.7	13.92	13.80	-1.7	20,510	-0.01%
2018/08/01	5	14.00	0	0.00	14.05	5	20,569	0.02%
2018/07/31	5	14.00	36.1	13.97	14.10	-31.1	20,499	-0.15%
2018/07/27	0	0.00	1	13.70	13.70	-1	20,116	0.00%
2018/07/26	0	0.00	3	13.73	13.75	-3	20,292	-0.01%
2018/07/24	2	13.55	32	13.54	13.65	-30	20,859	-0.14%
2018/07/17	0	0.00	60	13.47	13.40	-60	21,966	-0.27%
2018/07/13	0	0.00	1	13.35	13.35	-1	22,394	0.00%
2018/07/12	0	0.00	3	13.32	13.35	-3	22,415	-0.01%
2018/07/11	6	13.14	0	0.00	13.20	6	22,491	0.03%
2018/07/10	10	13.30	0	0.00	13.25	10	22,497	0.04%
2018/07/09	13	13.15	13	13.18	13.15	0	22,563	0.00%
2018/07/06	10	13.00	22	13.00	13.05	-12	22,757	-0.05%
2018/07/04	5	13.15	10	13.13	13.10	-5	23,519	-0.02%
2018/07/03	16	13.62	3	13.85	13.55	13	23,586	0.06%
2018/07/02	0.7	13.80	7	13.94	13.85	-6.3	23,059	-0.03%
2018/06/29	0	0.00	8	13.89	13.90	-8	23,053	-0.03%
2018/06/28	5.5	13.75	3.6	13.78	13.75	1.9	22,879	0.01%
2018/06/27	3	13.70	2.6	13.82	13.70	0.4	22,849	0.00%
2018/06/26	5	13.76	2	13.90	13.75	3	22,829	0.01%
2018/06/25	3	13.87	7	13.90	13.85	-4	22,743	-0.02%
2018/06/22	9	13.94	16	13.93	14.00	-7	22,821	-0.03%
2018/06/21	0	0.00	1	14.00	13.90	-1	22,595	0.00%
2018/06/20	2	13.85	2	13.90	13.90	0	22,781	0.00%
2018/06/19	73	13.87	0	0.00	13.80	73	23,029	0.32%
2018/06/15	0	0.00	10	14.10	14.15	-10	22,467	-0.04%
2018/06/14	81	14.13	0	0.00	14.00	81	22,239	0.36%
2018/06/13	22	14.50	1.5	14.50	14.50	20.5	21,715	0.09%
2018/06/12	2	14.55	10.7	14.55	14.55	-8.7	22,322	-0.04%
2018/06/11	0	0.00	51	14.60	14.55	-51	22,307	-0.23%
2018/06/08	15	14.58	50	14.60	14.60	-35	22,143	-0.16%
2018/06/07	1	14.45	0	0.00	14.50	1	22,085	0.00%
2018/06/06	0	0.00	22	14.49	14.45	-22	22,184	-0.10%
2018/06/05	6	14.22	4	14.20	14.25	2	21,739	0.01%
2018/06/04	1	13.95	2	14.08	14.10	-1	21,536	0.00%
2018/06/01	4	13.98	0	0.00	14.00	4	21,430	0.02%
2018/05/31	23	13.82	0	0.00	14.10	23	21,418	0.11%
2018/05/30	73	13.82	9.6	13.80	13.75	63.4	20,898	0.30%
2018/05/29	12	14.15	11.7	14.06	14.10	0.3	21,078	0.00%
2018/05/28	6	14.20	0	0.00	14.20	6	21,049	0.03%
2018/05/25	5	14.28	0	0.00	14.25	5	21,253	0.02%
2018/05/24	5.5	14.25	2.6	14.26	14.30	2.9	21,407	0.01%
2018/05/23	9	14.35	15	14.38	14.35	-6	21,585	-0.03%
2018/05/22	2	14.50	1	14.55	14.50	1	21,713	0.00%
2018/05/21	0	0.00	51	14.50	14.55	-51	21,919	-0.23%
2018/05/18	0	0.00	12	14.42	14.40	-12	22,111	-0.05%
2018/05/17	6	14.40	0	0.00	14.45	6	22,276	0.03%
2018/05/16	1	14.40	14.1	14.45	14.45	-13.1	22,379	-0.06%
2018/05/15	0	0.00	21.4	14.45	14.45	-21.4	22,745	-0.09%
2018/05/14	0	0.00	206.8	14.45	14.45	-206.8	23,434	-0.88%	大賣/鉅額交易
2018/05/11	0	0.00	66.2	14.38	14.40	-66.2	23,741	-0.28%
2018/05/10	0	0.00	5	14.25	14.25	-5	23,726	-0.02%
2018/05/09	0	0.00	2.2	14.30	14.30	-2.2	23,747	-0.01%
2018/05/08	6	14.18	0	0.00	14.25	6	23,720	0.03%
2018/05/07	1	14.20	13	14.23	14.30	-12	23,643	-0.05%
2018/05/04	15.5	14.18	11	14.29	14.15	4.5	23,573	0.02%
2018/05/03	3	14.42	11	14.45	14.45	-8	23,388	-0.03%
2018/05/02	0	0.00	151.8	14.43	14.55	-151.8	23,338	-0.65%	大賣/鉅額交易
2018/04/30	0	0.00	1	14.25	14.20	-1	23,095	0.00%
2018/04/27	8	14.21	135	14.25	14.25	-127	23,192	-0.55%	大賣/鉅額交易
2018/04/26	4	14.08	40	14.13	14.15	-36	23,079	-0.16%
2018/04/25	0	0.00	10	13.83	13.85	-10	22,810	-0.04%
2018/04/24	3	13.75	5	13.80	13.70	-2	22,920	-0.01%
2018/04/23	4	13.78	0	0.00	13.80	4	23,154	0.02%
2018/04/20	21	13.75	11	13.71	13.80	10	23,279	0.04%
2018/04/19	10	13.80	80	13.78	13.85	-70	23,570	-0.30%
2018/04/18	5	13.70	174	13.72	13.75	-169	23,806	-0.71%	大賣/鉅額交易
2018/04/17	10	13.70	11	13.70	13.70	-1	24,019	0.00%
2018/04/16	1	13.70	2	13.70	13.80	-1	24,335	0.00%
2018/04/13	10.4	13.80	0	0.00	13.80	10.4	24,459	0.04%
2018/04/12	31	13.75	0	0.00	13.80	31	24,716	0.13%
2018/04/11	0	0.00	6	13.81	13.75	-6	24,742	-0.02%
2018/04/10	20	13.51	14	13.73	13.80	6	24,428	0.02%
2018/04/09	0	0.00	4	13.48	13.50	-4	23,924	-0.02%
2018/04/03	0	0.00	5	13.43	13.40	-5	23,727	-0.02%
2018/04/02	2	13.45	5	13.49	13.45	-3	23,669	-0.01%
2018/03/31	2	13.35	0	0.00	13.35	2	23,482	0.01%
2018/03/29	13.5	13.33	0	0.00	13.35	13.5	23,440	0.06%
2018/03/28	2.5	13.44	0	0.00	13.40	2.5	23,144	0.01%
2018/03/27	0	0.00	2	13.60	13.55	-2	23,150	-0.01%
2018/03/26	0	0.00	6	13.50	13.50	-6	23,067	-0.03%
2018/03/23	18	13.39	11	13.45	13.50	7	22,980	0.03%
2018/03/22	0	0.00	49	13.57	13.60	-49	22,837	-0.21%
2018/03/21	0	0.00	35	13.45	13.45	-35	22,517	-0.16%
2018/03/20	11	13.35	0	0.00	13.40	11	22,895	0.05%
2018/03/19	1	13.45	0	0.00	13.45	1	22,910	0.00%
2018/03/16	0	0.00	14	13.46	13.55	-14	22,841	-0.06%
2018/03/14	1	13.35	0	0.00	13.35	1	22,097	0.00%
2018/03/13	1	13.35	6	13.41	13.40	-5	22,337	-0.02%
2018/03/12	37	13.34	24	13.34	13.40	13	22,391	0.06%
2018/03/08	6	13.09	0	0.00	13.10	6	22,704	0.03%
2018/03/07	0	0.00	25.2	13.00	13.05	-25.2	22,944	-0.11%
2018/03/06	1	13.00	0	0.00	13.05	1	23,466	0.00%
2018/03/05	26	13.00	1	13.00	13.00	25	23,688	0.11%
2018/03/02	1,062	13.05	10	12.95	12.95	1,052	23,585	4.46%	大買/鉅額交易
2018/03/01	12	13.09	0.1	13.15	13.15	11.9	22,892	0.05%
2018/02/27	3	13.18	8	13.29	13.15	-5	22,771	-0.02%
2018/02/26	6	13.33	6	13.31	13.25	0	23,042	0.00%
2018/02/23	14	13.28	2	13.25	13.25	12	23,027	0.05%
2018/02/22	12	13.14	7	13.15	13.15	5	23,493	0.02%
2018/02/21	4	13.18	5	13.15	13.20	-1	23,851	0.00%
2018/02/12	24	13.07	2	13.15	13.05	22	23,915	0.09%
2018/02/09	28	12.93	42	12.95	12.95	-14	23,761	-0.06%
2018/02/08	7	13.16	3	13.15	13.15	4	23,517	0.02%
2018/02/07	100	13.14	11.5	13.20	13.05	88.5	23,357	0.38%
2018/02/06	14.3	13.03	0.5	12.95	12.90	13.8	23,292	0.06%
2018/02/05	40	13.61	34	13.65	13.60	6	22,818	0.03%
2018/02/02	2	13.85	0	0.00	13.90	2	22,338	0.01%
2018/02/01	8	13.98	2.3	13.91	13.95	5.7	22,272	0.03%
2018/01/31	61	13.94	439	13.95	14.00	-378	22,106	-1.71%	大賣/鉅額交易
2018/01/30	10	14.20	168.1	14.15	14.05	-158.1	21,906	-0.72%	大賣/鉅額交易
2018/01/29	1,024	14.20	0	0.00	14.20	1,024	21,766	4.70%	大買/鉅額交易
2018/01/26	26	14.10	0	0.00	14.20	26	21,696	0.12%
2018/01/25	294	14.18	60.6	14.15	14.20	233.4	21,596	1.08%	大買/鉅額交易
2018/01/24	26	14.23	20	14.10	14.15	6	21,471	0.03%
2018/01/23	1	14.25	6	14.33	14.35	-5	21,297	-0.02%
2018/01/22	0	0.00	10	14.35	14.25	-10	21,197	-0.05%
2018/01/19	4	14.34	302	14.26	14.30	-298	21,219	-1.40%	大賣/鉅額交易
2018/01/18	1,336	14.31	63.4	14.31	14.25	1,272.6	21,024	6.05%	大買/鉅額交易
2018/01/17	1	14.30	52	14.30	14.30	-51	20,778	-0.25%
2018/01/16	14	14.24	172	14.26	14.20	-158	20,439	-0.77%	大賣/鉅額交易
2018/01/15	171	14.29	65	14.26	14.25	106	20,326	0.52%	大買/鉅額交易
2018/01/12	6	14.12	22	14.13	14.15	-16	19,863	-0.08%
2018/01/11	12	13.96	25	13.99	14.00	-13	19,325	-0.07%
2018/01/10	0	0.00	18.6	13.99	13.95	-18.6	19,320	-0.10%
2018/01/09	6	13.95	0	0.00	13.95	6	18,910	0.03%
2018/01/08	0	0.00	2	14.00	14.05	-2	18,813	-0.01%
2018/01/05	50	13.85	6.9	13.88	13.95	43.1	18,615	0.23%
2018/01/04	66	13.84	0.1	13.90	13.85	65.9	18,623	0.35%
2018/01/03	0	0.00	2	13.88	13.95	-2	18,758	-0.01%
2018/01/02	6	13.75	2.4	13.78	13.80	3.6	18,638	0.02%