統一超 (2912)-凱基-站前券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▼1.5
漲幅
-0.54%
成交量
691張
產業
上市貿易百貨類股▼0.28%
919人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	274.50	0	0.00	274.50	0.1	902	0.01%
2024/04/24	0	0.00	0	275.50	276.00	0	899	0.00%
2024/04/23	4	275.75	1	275.50	276.00	3	905	0.33%
2024/04/22	0	0.00	10	274.50	277.50	-10	909	-1.10%
2024/04/19	0	0.00	4	271.13	270.00	-4	887	-0.45%
2024/04/16	0	272.67	1	273.00	270.00	-1	839	-0.12%
2024/04/15	0	274.00	0	0.00	275.50	0	827	0.00%
2024/04/12	0	274.50	0	0.00	275.00	0	819	0.00%
2024/04/11	0	275.00	1.1	276.00	277.50	-1.1	800	-0.14%
2024/04/10	0	0.00	4	275.25	276.00	-4	791	-0.51%
2024/04/09	1	272.00	3.1	272.48	273.00	-2.1	785	-0.27%
2024/04/08	1	272.00	5.2	272.34	272.00	-4.2	784	-0.54%
2024/04/03	0	0.00	0.4	270.72	269.50	-0.4	777	-0.06%
2024/04/02	0	0.00	4	270.00	271.50	-4	769	-0.52%
2024/04/01	0	0.00	3	269.00	269.50	-3	761	-0.39%
2024/03/29	0	267.50	0	0.00	266.50	0	755	0.00%
2024/03/28	5	266.50	0	0.00	265.50	5	754	0.67%
2024/03/27	3	267.50	3	267.50	268.50	0	763	0.00%
2024/03/26	1.3	266.93	1	267.00	266.00	0.3	781	0.04%
2024/03/25	0	268.00	1	268.00	267.50	-1	805	-0.12%
2024/03/22	2	267.51	1.1	268.45	267.50	0.9	834	0.11%
2024/03/21	0.2	267.50	0	0.00	267.50	0.2	854	0.02%
2024/03/20	0	0.00	1	266.50	266.00	-1	886	-0.11%
2024/03/19	4.1	266.88	8	267.69	266.00	-3.9	896	-0.44%
2024/03/18	2	268.75	0	0.00	268.50	2	878	0.23%
2024/03/15	1.1	268.41	0	0.00	267.50	1.1	876	0.13%
2024/03/14	0	269.00	0.1	269.00	267.50	-0.1	850	-0.01%
2024/03/13	0	0.00	1	268.00	268.00	-1	841	-0.12%
2024/03/12	0.2	269.24	1.3	270.00	267.50	-1.1	838	-0.13%
2024/03/11	1	268.50	0	0.00	268.00	1	832	0.12%
2024/03/08	0.1	269.00	2	269.75	268.50	-2	837	-0.23%
2024/03/07	1.4	267.37	0	0.00	267.00	1.4	832	0.17%
2024/03/06	0	0.00	2	270.00	270.00	-2	817	-0.24%
2024/03/05	0.2	270.00	0.3	270.00	268.50	-0.2	853	-0.02%
2024/03/04	1	269.50	1.1	268.64	269.00	-0.1	857	-0.01%
2024/03/01	0.2	269.50	6	270.42	270.50	-5.9	863	-0.68%
2024/02/29	5.1	270.08	1.1	270.00	269.50	4	859	0.47%
2024/02/27	0	0.00	1	270.00	268.00	-1	837	-0.12%
2024/02/26	0	0.00	1.1	270.00	270.50	-1.1	835	-0.13%
2024/02/23	0.1	269.50	0	0.00	270.00	0.1	840	0.01%
2024/02/22	0.1	269.50	0.5	269.50	268.50	-0.4	854	-0.05%
2024/02/21	0	0.00	3.1	269.81	270.50	-3.1	852	-0.36%
2024/02/20	0.1	267.50	0.4	268.49	270.00	-0.3	852	-0.04%
2024/02/19	4	267.00	2	266.00	268.00	2	862	0.23%
2024/02/16	0.1	265.52	0	0.00	265.00	0.1	871	0.01%
2024/02/15	7.1	265.50	0	0.00	265.50	7.1	873	0.81%
2024/02/05	0	267.00	1	267.00	267.00	-1	867	-0.11%
2024/02/02	0	0.00	10.4	268.52	270.00	-10.4	867	-1.20%
2024/02/01	0	0.00	3.2	268.25	270.00	-3.2	866	-0.37%
2024/01/30	0	264.50	0	0.00	263.50	0	862	0.00%
2024/01/26	2	265.00	0.1	265.50	265.00	1.9	854	0.22%
2024/01/25	0	0.00	0.4	265.38	266.50	-0.4	848	-0.05%
2024/01/24	1.2	264.46	0	0.00	264.00	1.2	844	0.14%
2024/01/23	2.3	263.85	0	0.00	263.50	2.3	850	0.27%
2024/01/19	1	263.50	0	0.00	265.00	1	847	0.12%
2024/01/17	2.2	263.41	0	0.00	263.00	2.2	865	0.25%
2024/01/16	2.1	265.31	2	266.25	265.00	0.1	859	0.01%
2024/01/15	0	268.58	0	0.00	268.00	0	848	0.00%
2024/01/12	1	268.00	0	0.00	268.00	1	859	0.12%
2024/01/10	0	0.00	0	269.00	268.00	0	881	0.00%
2024/01/08	0	0.00	0.1	269.00	268.00	-0.1	900	-0.01%
2024/01/03	1	266.50	0.3	267.00	267.00	0.7	946	0.07%
2024/01/02	0	0.00	1	270.50	270.00	-1	946	-0.11%
2023/12/29	0.1	269.00	2	269.00	269.50	-1.9	949	-0.20%
2023/12/28	0	0.00	1	268.50	268.50	-1	955	-0.10%
2023/12/27	0	0.00	0.3	268.50	267.50	-0.3	959	-0.03%
2023/12/26	0.1	268.00	0	0.00	267.50	0.1	955	0.01%
2023/12/25	0.1	268.00	0.1	268.50	267.50	0	958	0.00%
2023/12/22	1.2	268.08	4	268.63	267.00	-2.8	967	-0.29%
2023/12/20	6.2	265.53	0	0.00	265.00	6.2	942	0.66%
2023/12/18	0	268.50	0	0.00	267.00	0	904	0.00%
2023/12/14	3.1	266.53	0	0.00	268.00	3.1	866	0.36%
2023/12/13	1.2	268.00	1	267.50	267.50	0.2	848	0.02%
2023/12/11	0.1	269.00	0	0.00	268.50	0.1	870	0.01%
2023/12/08	0	0.00	1	270.00	271.00	-1	874	-0.11%
2023/12/06	0.1	269.50	0	0.00	269.50	0.1	893	0.01%
2023/11/30	0	0.00	0.2	271.01	269.50	-0.2	902	-0.02%
2023/11/28	0	0.00	1	271.00	271.50	-1	853	-0.12%
2023/11/24	0.7	271.50	0.1	271.00	271.00	0.6	863	0.06%
2023/11/22	0	0.00	2	271.00	272.00	-2	845	-0.24%
2023/11/21	0	0.00	4	270.00	270.50	-4	839	-0.48%
2023/11/15	0	0.00	3.1	267.50	268.00	-3.1	806	-0.38%
2023/11/13	0	0.00	0	266.00	265.00	0	818	0.00%
2023/11/10	1	266.00	2	266.75	266.00	-1	818	-0.12%
2023/11/08	0	0.00	2	267.00	267.50	-2	825	-0.24%
2023/11/03	1.3	261.70	0	0.00	262.00	1.3	832	0.15%
2023/11/01	1	257.50	0	0.00	257.00	1	859	0.12%
2023/10/31	0.1	258.00	5	257.00	257.50	-4.9	897	-0.55%
2023/10/30	1	257.00	0	0.00	256.50	1	909	0.11%
2023/10/27	0.1	257.50	0	0.00	257.00	0.1	911	0.01%
2023/10/26	1	257.00	0	0.00	256.50	1	931	0.11%
2023/10/25	2.3	258.07	0	0.00	257.50	2.3	925	0.25%
2023/10/20	0.1	259.00	0	0.00	260.00	0.1	940	0.01%
2023/10/19	2.2	259.32	0	0.00	259.00	2.2	943	0.23%
2023/10/18	1	259.50	0	0.00	259.50	1	945	0.11%
2023/10/17	5.2	260.11	0	0.00	259.50	5.2	942	0.55%
2023/10/16	0.3	263.95	1	263.50	262.50	-0.7	931	-0.07%
2023/10/12	0	263.00	0	0.00	262.50	0	951	0.00%
2023/10/11	0	262.00	0	0.00	260.50	0	954	0.00%
2023/10/06	3	261.50	0	0.00	261.50	3	940	0.32%
2023/10/05	0.2	263.00	0.1	263.50	262.50	0.1	956	0.01%
2023/10/04	1	261.00	0	0.00	261.00	1	961	0.10%
2023/10/03	0.1	262.58	0	0.00	262.00	0.1	971	0.01%
2023/09/28	1	263.00	0	0.00	262.50	1	989	0.10%
2023/09/27	0.1	263.00	0	0.00	263.00	0.1	995	0.01%
2023/09/25	0	265.00	0	0.00	264.50	0	990	0.00%
2023/09/22	1.2	264.50	0	0.00	264.00	1.2	1,002	0.11%
2023/09/21	2	264.00	0	0.00	263.50	2	1,004	0.20%
2023/09/20	2.4	265.77	0	0.00	264.50	2.4	998	0.24%
2023/09/15	1	267.03	0	0.00	267.50	1	1,002	0.10%
2023/09/12	2	268.00	0	0.00	267.00	2	988	0.20%
2023/09/11	2.2	268.09	0	0.00	268.00	2.2	982	0.22%
2023/09/08	1	268.00	0	0.00	268.50	1	972	0.10%
2023/09/06	1	267.50	0	0.00	267.50	1	962	0.10%
2023/09/05	1	269.50	0	0.00	269.00	1	961	0.10%
2023/09/04	0.1	269.50	0	0.00	269.00	0.1	964	0.01%
2023/09/01	0.1	270.00	0	0.00	269.50	0.1	971	0.01%
2023/08/31	2.1	267.60	0	0.00	267.50	2.1	976	0.22%
2023/08/29	0	0.00	1	271.00	270.50	-1	970	-0.10%
2023/08/24	0	0.00	1	270.00	269.00	-1	1,119	-0.09%
2023/08/23	1	269.00	0	0.00	268.00	1	1,130	0.09%
2023/08/22	1	268.50	0	0.00	268.50	1	1,142	0.09%
2023/08/21	1	268.50	0	0.00	268.00	1	1,160	0.09%
2023/08/18	3.1	270.69	0.7	272.00	270.00	2.4	1,161	0.21%
2023/08/17	0	0.00	3.1	273.99	274.00	-3.1	1,163	-0.26%
2023/08/16	0	0.00	0.1	273.00	272.00	-0.1	1,153	0.00%
2023/08/15	2.1	270.54	0	0.00	270.00	2.1	1,165	0.18%
2023/08/14	1.1	271.46	1	272.00	271.50	0.1	1,169	0.00%
2023/08/09	1.1	268.05	0	0.00	269.00	1.1	1,178	0.09%
2023/08/08	1.1	269.10	0	0.00	268.00	1.1	1,182	0.09%
2023/08/07	1.1	272.50	0	0.00	271.50	1.1	1,173	0.09%
2023/08/04	19	270.58	0	0.00	269.50	19	1,171	1.62%
2023/08/02	0.1	280.50	1	281.00	280.50	-0.9	1,142	-0.08%
2023/08/01	2	280.75	2.1	281.51	281.00	-0.1	1,138	-0.01%
2023/07/31	1	279.01	0	0.00	279.00	1	1,163	0.09%
2023/07/28	1	281.00	0	0.00	281.00	1	1,205	0.08%
2023/07/27	1	281.00	0	0.00	281.00	1	1,199	0.08%
2023/07/26	1	283.00	1	283.50	283.00	0	1,193	0.00%
2023/07/25	2	281.25	0	0.00	281.00	2	1,194	0.17%
2023/07/21	0	283.00	0	0.00	281.00	0	1,173	0.00%
2023/07/20	0	284.50	0	0.00	282.50	0	1,166	0.00%
2023/07/19	0	284.50	0	0.00	284.00	0	1,159	0.00%
2023/07/18	0.1	283.42	0	0.00	284.50	0.1	1,152	0.01%
2023/07/17	0	0.00	2.3	285.80	286.00	-2.3	1,133	-0.20%
2023/07/14	3	284.33	0	0.00	284.50	3	1,136	0.26%
2023/07/13	1.2	286.33	1	287.50	286.00	0.2	1,139	0.01%
2023/07/11	0	0.00	2	288.50	290.00	-2	1,117	-0.18%
2023/07/10	0	287.00	3.1	286.83	287.50	-3.1	1,114	-0.28%
2023/07/07	2.1	279.67	0	0.00	283.00	2.1	1,100	0.19%
2023/07/06	2.1	281.54	0	0.00	280.00	2.1	1,099	0.19%
2023/07/05	1	283.50	0	0.00	282.50	1	1,083	0.09%
2023/07/04	0.5	285.50	0.1	286.00	286.00	0.4	1,072	0.04%
2023/07/03	0	284.00	0	0.00	283.50	0	1,081	0.00%
2023/06/29	1	286.01	0	287.00	286.00	1	1,083	0.09%
2023/06/28	0	288.00	1	289.00	289.50	-1	1,084	-0.09%
2023/06/27	0	285.00	0	0.00	286.50	0	1,082	0.00%
2023/06/20	0	284.00	0	0.00	283.50	0	1,074	0.00%
2023/06/15	0	0.00	1	286.50	287.00	-1	1,065	-0.09%
2023/06/14	1	284.00	0	0.00	283.50	1	1,063	0.09%
2023/06/13	0	0.00	1	285.50	285.50	-1	1,067	-0.09%
2023/06/12	0	0.00	0.2	284.50	284.00	-0.2	1,067	-0.02%
2023/06/09	0	285.00	0	0.00	284.00	0	1,088	0.00%
2023/06/07	1	284.00	0	0.00	285.00	1	1,096	0.09%
2023/06/06	0	0.00	1	284.00	283.50	-1	1,097	-0.09%
2023/06/02	0.1	281.50	0	0.00	280.50	0.1	1,114	0.01%
2023/06/01	1	277.50	0	0.00	280.00	1	1,113	0.09%
2023/05/31	0.1	278.50	0	0.00	279.50	0.1	1,109	0.01%
2023/05/29	2	279.50	0	0.00	279.00	2	1,022	0.20%
2023/05/25	0.1	281.50	0	0.00	281.00	0.1	1,042	0.01%
2023/05/22	0	0.00	0.4	287.32	286.00	-0.4	1,039	-0.03%
2023/05/16	0	0.00	1	288.00	289.50	-1	1,014	-0.10%
2023/05/15	0	0.00	0.1	285.50	287.00	-0.1	1,003	-0.01%
2023/05/12	0	0.00	3	288.83	287.50	-3	1,002	-0.30%
2023/05/11	0	0.00	2.2	288.81	287.00	-2.2	996	-0.22%
2023/05/09	3	284.17	0	0.00	283.50	3	998	0.30%
2023/05/08	0	0.00	1	285.00	285.50	-1	1,000	-0.10%
2023/05/05	0	0.00	3.1	280.04	284.50	-3.1	993	-0.31%
2023/05/04	3	278.00	4.2	280.20	285.50	-1.2	995	-0.12%
2023/05/02	0	0.00	1	272.50	273.00	-1	987	-0.10%
2023/04/28	2	272.49	4	270.50	270.50	-2	1,065	-0.19%
2023/04/27	2	271.50	0	0.00	271.50	2	1,078	0.19%
2023/04/26	2	271.75	2	271.00	272.50	0	1,080	0.00%
2023/04/25	0	0.00	0.1	270.00	271.00	-0.1	1,076	-0.01%
2023/04/24	0.1	269.00	0	271.50	270.00	0.1	1,099	0.01%
2023/04/19	1	269.50	0	0.00	270.00	1	1,141	0.09%
2023/04/17	1	270.50	1	270.50	271.00	0	1,128	0.00%
2023/04/14	1	271.00	0	0.00	271.00	1	1,131	0.09%
2023/04/13	0	0.00	1	270.50	272.00	-1	1,131	-0.09%
2023/04/12	1	269.00	0	0.00	269.00	1	1,127	0.09%
2023/04/11	0	270.00	0	0.00	270.50	0	1,131	0.00%
2023/04/10	0	270.00	0	0.00	269.00	0	1,130	0.00%
2023/04/06	1	268.50	0	0.00	268.00	1	1,142	0.09%
2023/03/30	1	269.00	0	0.00	269.50	1	1,127	0.09%
2023/03/29	0	0.00	0.1	273.00	271.00	-0.1	1,125	-0.01%
2023/03/28	0	0.00	0.1	272.00	273.50	-0.1	1,118	-0.01%
2023/03/24	0	0.00	1	270.00	271.00	-1	1,124	-0.09%
2023/03/23	0	269.00	0	0.00	270.00	0	1,123	0.00%
2023/03/20	1	267.00	0	0.00	267.50	1	1,143	0.09%
2023/03/17	0	0.00	1	268.50	268.00	-1	1,150	-0.09%
2023/03/14	1.1	267.05	0	0.00	266.50	1.1	1,182	0.09%
2023/03/10	0.2	269.50	0	0.00	267.50	0.2	1,195	0.02%
2023/03/09	0	0.00	10	269.60	269.50	-10	1,203	-0.83%
2023/03/08	0	269.50	0	0.00	269.00	0	1,238	0.00%
2023/03/07	0	269.50	1	270.00	270.00	-1	1,241	-0.08%
2023/03/01	0.2	266.77	1	266.00	265.50	-0.8	1,241	-0.06%
2023/02/24	2.1	267.26	0	0.00	267.00	2.1	1,207	0.17%
2023/02/22	1	267.50	0	0.00	269.50	1	1,189	0.08%
2023/02/20	1	268.50	0	0.00	268.00	1	1,191	0.08%
2023/02/15	1	267.50	0	0.00	267.50	1	1,239	0.08%
2023/02/14	3	271.00	1	271.00	271.50	2	1,237	0.16%
2023/02/09	0	0.00	3	268.50	267.50	-3	1,261	-0.24%
2023/02/08	3	268.17	0	0.00	267.50	3	1,296	0.23%
2023/02/03	11	268.55	0	0.00	269.50	11	1,290	0.85%
2023/02/02	5	267.80	5	268.00	267.50	0	1,293	0.00%
2023/01/31	1	270.50	0	0.00	270.00	1	1,282	0.08%
2023/01/30	1	272.00	3.2	290.44	274.00	-2.2	1,242	-0.18%
2023/01/12	2	270.25	0	0.00	270.00	2	1,195	0.17%
2023/01/11	1	273.00	1	274.50	272.00	0	1,178	0.00%
2023/01/10	0	274.00	1	275.00	276.00	-1	1,172	-0.08%
2023/01/09	0	0.00	2	275.00	275.00	-2	1,164	-0.17%
2023/01/06	0	0.00	0.1	272.00	270.50	-0.1	1,166	0.00%
2023/01/03	0	0.00	1	271.50	270.50	-1	1,221	-0.08%
2022/12/30	0	0.00	5	273.50	272.00	-5	1,220	-0.41%
2022/12/29	2	272.00	0	0.00	271.50	2	1,220	0.16%
2022/12/28	0.1	269.00	0	0.00	270.50	0.1	1,231	0.00%
2022/12/23	1	268.00	0	0.00	268.00	1	1,264	0.08%
2022/12/22	1	270.00	0	0.00	272.00	1	1,274	0.08%
2022/12/21	1	267.50	0	0.00	270.00	1	1,298	0.08%
2022/12/15	1	273.00	0	0.00	273.50	1	1,332	0.08%
2022/12/14	0.1	272.00	2	272.75	273.50	-1.9	1,344	-0.14%
2022/12/13	1	269.50	0	0.00	268.50	1	1,347	0.07%
2022/12/07	0	0.00	1	270.50	271.00	-1	1,398	-0.07%
2022/12/06	1.2	267.08	0	0.00	265.00	1.2	1,388	0.09%
2022/12/05	1	265.50	0	0.00	266.50	1	1,385	0.07%
2022/12/01	0.1	271.50	1	273.50	273.50	-0.9	1,369	-0.07%
2022/11/30	0	0.00	2	272.50	272.50	-2	1,367	-0.15%
2022/11/23	0	0.00	1	263.50	264.50	-1	1,341	-0.07%
2022/11/16	0.2	263.50	0	0.00	262.00	0.2	1,323	0.02%
2022/11/15	2	264.00	0	0.00	264.00	2	1,309	0.15%
2022/11/07	1	261.50	0	0.00	262.50	1	1,247	0.08%
2022/11/04	3.1	260.01	2	262.00	262.50	1.1	1,234	0.09%
2022/11/02	0.1	268.50	0	0.00	268.50	0.1	1,182	0.00%
2022/10/26	1	268.00	0.1	269.00	269.00	0.9	1,175	0.08%
2022/10/25	1.1	264.17	1	270.50	266.50	0.1	1,176	0.01%
2022/10/20	2	269.00	0	0.00	272.00	2	1,230	0.16%
2022/10/12	0	0.00	3	276.51	276.50	-3	1,264	-0.24%
2022/10/11	3	269.68	1	269.00	268.00	2	1,297	0.16%
2022/10/07	0	0.00	0.2	276.50	275.00	-0.2	1,299	-0.01%
2022/10/06	0	0.00	1	276.00	276.50	-1	1,332	-0.08%
2022/10/05	2	278.75	0	0.00	277.00	2	1,378	0.15%
2022/09/30	0	0.00	5	283.60	282.50	-5	1,397	-0.36%
2022/09/28	0	0.00	1	284.50	283.50	-1	1,385	-0.07%
2022/09/27	0	0.00	1	282.98	281.00	-1	1,372	-0.07%
2022/09/26	0	0.00	2	278.00	277.50	-2	1,363	-0.15%
2022/09/23	2	271.75	0.1	272.50	272.00	1.9	1,354	0.14%
2022/09/22	0	0.00	0.1	276.50	276.00	-0.1	1,353	-0.01%
2022/09/21	0	0.00	1	281.99	281.00	-1	1,370	-0.07%
2022/09/16	2	271.50	0	0.00	270.50	2	1,371	0.15%
2022/09/15	1	276.50	0	0.00	279.50	1	1,348	0.07%
2022/09/14	0.1	280.50	0	0.00	281.50	0.1	1,343	0.01%
2022/09/13	0	286.50	0	0.00	287.50	0	1,359	0.00%
2022/09/12	0	0.00	1	286.00	287.00	-1	1,371	-0.07%
2022/09/08	0	0.00	3	281.00	283.00	-3	1,383	-0.22%
2022/09/05	0	0.00	2	276.75	278.00	-2	1,378	-0.15%
2022/08/31	2	269.75	0	0.00	268.00	2	1,373	0.15%
2022/08/26	1	272.50	0	0.00	272.00	1	1,341	0.08%
2022/08/18	0	0.00	0	277.00	277.50	0	1,488	0.00%
2022/08/17	1	274.00	0	0.00	275.50	1	1,507	0.07%
2022/08/09	0	0.00	1	283.00	282.00	-1	1,678	-0.06%
2022/08/04	0	276.00	2.2	272.41	272.00	-2.2	1,675	-0.13%
2022/08/03	1	276.00	0	0.00	276.50	1	1,678	0.06%
2022/08/02	0	0.00	2	282.50	284.50	-2	1,681	-0.12%
2022/08/01	0	0.00	1	285.00	282.50	-1	1,677	-0.06%
2022/07/29	1	283.50	1	284.00	283.00	0	1,695	0.00%
2022/07/28	3	284.33	3.1	285.20	285.00	-0.1	1,680	-0.01%
2022/07/27	7	289.00	7.1	292.85	291.50	-0.1	1,653	0.00%
2022/07/26	0	0.00	5.2	296.79	298.00	-5.2	1,635	-0.32%
2022/07/25	0	0.00	3	297.83	297.50	-3	1,624	-0.18%
2022/07/22	8.1	291.40	5.1	296.00	297.50	3	1,627	0.18%
2022/07/21	0	0.00	1	285.00	285.00	-1	1,588	-0.06%
2022/07/20	0	0.00	1	283.00	284.50	-1	1,585	-0.06%
2022/07/19	0	0.00	1	284.00	283.00	-1	1,568	-0.06%
2022/07/18	0	0.00	2.4	290.21	288.00	-2.4	1,572	-0.15%
2022/07/15	0	0.00	1	286.00	287.00	-1	1,534	-0.07%
2022/07/14	0	0.00	1.2	283.26	284.50	-1.2	1,530	-0.08%
2022/07/13	0	0.00	3	280.17	280.00	-3	1,501	-0.20%
2022/07/12	0	0.00	0.1	277.50	277.50	-0.1	1,461	-0.01%
2022/07/11	0	0.00	0.1	276.43	276.50	-0.1	1,441	-0.01%
2022/07/08	1	274.50	0	0.00	275.50	1	1,422	0.07%
2022/07/06	2	276.25	1.1	277.94	275.50	0.9	1,412	0.07%
2022/07/05	3	277.67	7	276.71	276.50	-4	1,410	-0.28%
2022/07/04	2	275.50	0	0.00	275.50	2	1,417	0.14%
2022/06/29	0	0.00	1	273.00	272.50	-1	1,448	-0.07%
2022/06/28	2	269.00	1	271.00	269.50	1	1,456	0.07%
2022/06/24	0	0.00	1.3	272.77	273.50	-1.3	1,443	-0.09%
2022/06/23	0	0.00	1	268.50	269.50	-1	1,445	-0.07%
2022/06/22	0	0.00	2	268.00	265.00	-2	1,442	-0.14%
2022/06/21	0	0.00	2	264.50	263.00	-2	1,494	-0.13%
2022/06/20	0.1	261.00	1.5	261.33	259.50	-1.4	1,491	-0.09%
2022/06/17	2	262.25	0	0.00	261.00	2	1,482	0.13%
2022/06/16	0	0.00	1	268.00	264.50	-1	1,466	-0.07%
2022/06/14	1	262.50	0	0.00	263.50	1	1,523	0.07%
2022/06/13	0.1	264.50	0	0.00	263.00	0.1	1,526	0.01%
2022/06/10	1	263.50	0	0.00	264.00	1	1,526	0.07%
2022/06/06	0	0.00	1	266.00	267.50	-1	1,584	-0.06%
2022/06/02	1	263.00	0	0.00	263.00	1	1,611	0.06%
2022/06/01	1	271.00	0	0.00	266.50	1	1,614	0.06%
2022/05/31	0	267.00	1.1	274.73	275.50	-1.1	1,597	-0.07%
2022/05/30	0	0.00	0	268.50	268.50	0	1,559	0.00%
2022/05/25	1	264.50	1	266.00	268.50	0	1,667	0.00%
2022/05/24	0	0.00	1	264.00	264.00	-1	1,674	-0.06%
2022/05/23	10	262.35	6	262.75	262.00	4	1,651	0.24%
2022/05/18	0	267.50	2	266.25	269.50	-2	1,580	-0.13%
2022/05/17	1	261.50	0	0.00	261.50	1	1,588	0.06%
2022/05/13	0	0.00	1	264.00	265.00	-1	1,598	-0.06%
2022/05/12	1	262.00	0	0.00	261.00	1	1,603	0.06%
2022/05/11	1	264.00	2	266.23	264.50	-1	1,598	-0.06%
2022/05/10	1.1	265.64	1	265.00	265.50	0.1	1,603	0.01%
2022/05/09	1	267.00	0	0.00	267.00	1	1,609	0.06%
2022/04/29	0	273.00	1.1	273.92	273.50	-1	1,635	-0.06%
2022/04/28	0	0.00	0.4	273.61	274.00	-0.4	1,643	-0.03%
2022/04/27	0	0.00	6	275.00	274.50	-6	1,644	-0.36%
2022/04/26	0	0.00	1.1	274.77	275.00	-1.1	1,634	-0.07%
2022/04/25	1	269.00	0	0.00	272.00	1	1,624	0.06%
2022/04/21	0	0.00	1	272.00	271.50	-1	1,622	-0.06%
2022/04/20	0	0.00	1	272.00	273.00	-1	1,615	-0.06%
2022/04/19	0	0.00	0	267.00	267.00	0	1,596	0.00%
2022/04/15	1	267.00	0	0.00	268.00	1	1,589	0.06%
2022/04/11	0	0.00	1	267.00	266.00	-1	1,576	-0.06%
2022/04/07	0.2	263.50	0	0.00	262.50	0.2	1,542	0.01%
2022/03/30	0	0.00	2	262.75	262.50	-2	1,452	-0.14%
2022/03/29	1	260.00	0	0.00	261.00	1	1,445	0.07%
2022/03/28	1.1	259.64	1	260.00	259.50	0.1	1,449	0.01%
2022/03/25	1.1	262.59	0	0.00	262.50	1.1	1,441	0.08%
2022/03/24	1.1	264.91	1	262.50	264.50	0.1	1,439	0.01%
2022/03/23	1	260.00	1	262.50	260.00	0	1,390	0.00%
2022/03/18	1.1	260.55	2	263.00	258.00	-1	1,415	-0.07%
2022/03/17	2	260.50	1	263.50	261.00	1	1,380	0.07%
2022/03/16	1	260.00	1	262.00	260.00	0	1,347	0.00%
2022/03/14	1.1	260.23	1	261.50	260.00	0.1	1,339	0.01%
2022/03/11	1	262.00	1	265.00	263.00	0	1,311	0.00%
2022/03/10	1	265.50	1	265.50	267.50	0	1,305	0.00%
2022/03/09	2	265.00	3	265.50	265.00	-1	1,309	-0.08%
2022/03/07	1	260.00	0	0.00	261.00	1	1,282	0.08%
2022/03/04	0	263.00	0	0.00	265.50	0	1,396	0.00%
2022/03/01	0	0.00	11	261.50	263.00	-11	1,373	-0.80%
2022/02/25	3.1	258.68	1	260.50	261.50	2.1	1,351	0.16%
2022/02/24	0	0.00	1	260.00	260.00	-1	1,235	-0.08%
2022/02/23	1	261.50	0	0.00	262.50	1	1,208	0.08%
2022/02/22	5.3	260.44	0	0.00	262.00	5.3	1,221	0.43%
2022/02/21	0	262.50	0	0.00	262.00	0	1,209	0.00%
2022/02/16	0	0.00	4	265.00	265.50	-4	1,197	-0.33%
2022/02/15	2.1	265.02	0	0.00	265.00	2.1	1,190	0.18%
2022/02/14	1.1	261.07	0	262.50	261.00	1.1	1,187	0.09%
2022/02/11	0.1	264.50	0	0.00	264.00	0.1	1,188	0.01%
2022/02/09	1	262.50	0	0.00	263.00	1	1,202	0.08%
2022/02/08	0.1	266.00	0	0.00	265.00	0.1	1,194	0.01%
2022/02/07	3	260.67	0	0.00	261.50	3	1,181	0.25%
2022/01/26	1	266.00	0	0.00	265.00	1	1,152	0.09%
2022/01/25	6	263.75	0	0.00	265.50	6	1,154	0.52%
2022/01/24	0	0.00	0	268.50	267.50	0	1,136	0.00%
2022/01/21	2	267.50	0	0.00	268.50	2	1,135	0.18%
2022/01/19	0	0.00	0	272.00	271.50	0	1,116	0.00%
2022/01/17	3.1	267.53	0	0.00	267.00	3.1	1,132	0.27%
2022/01/14	0.1	270.00	0	0.00	269.00	0.1	1,128	0.00%
2022/01/13	0.5	272.00	0	0.00	272.00	0.5	1,127	0.04%
2022/01/06	0.1	274.50	0	0.00	274.50	0.1	1,151	0.00%
2021/12/28	0	0.00	0	274.00	273.00	0	1,252	0.00%
2021/12/20	1	272.00	0	0.00	272.00	1	1,284	0.08%
2021/12/17	1	273.00	0	0.00	275.00	1	1,273	0.08%
2021/12/16	0	0.00	1	270.00	273.00	-1	1,270	-0.08%
2021/12/15	1	270.50	0	0.00	270.00	1	1,267	0.08%
2021/12/14	1	273.00	0	0.00	272.50	1	1,256	0.08%
2021/12/13	2	273.50	0	0.00	273.00	2	1,254	0.16%
2021/12/09	3	276.00	0	0.00	277.00	3	1,266	0.24%
2021/12/06	0	0.00	0	275.00	276.50	0	1,270	0.00%
2021/12/03	0	0.00	2.1	275.68	275.00	-2.1	1,274	-0.16%
2021/12/02	1	276.00	0	0.00	277.50	1	1,289	0.08%
2021/12/01	1	275.00	0	0.00	276.50	1	1,291	0.08%
2021/11/30	1	276.50	0	0.00	269.00	1	1,288	0.08%
2021/11/25	0	0.00	0.2	283.50	284.50	-0.2	1,167	-0.02%
2021/11/19	0	0.00	1	292.00	293.50	-1	1,211	-0.08%
2021/11/17	0	0.00	1	292.00	292.00	-1	1,214	-0.08%
2021/11/15	0	0.00	0	290.00	290.00	0	1,217	0.00%
2021/11/10	1	289.00	0	0.00	290.00	1	1,265	0.08%
2021/11/02	1	280.00	0	0.00	282.00	1	1,264	0.08%
2021/10/29	0	0.00	1	281.50	281.00	-1	1,314	-0.08%
2021/10/19	1	289.00	2	288.25	288.00	-1	1,472	-0.07%
2021/10/15	0	0.00	2	289.50	290.00	-2	1,482	-0.13%
2021/10/13	0	0.00	0.1	283.00	284.00	-0.1	1,460	-0.01%
2021/10/08	1	286.50	0	0.00	287.00	1	1,442	0.07%
2021/10/07	0	0.00	1	285.00	285.00	-1	1,443	-0.07%
2021/10/06	0	0.00	0.5	280.18	281.50	-0.5	1,439	-0.04%
2021/10/05	0	0.00	1	278.50	279.00	-1	1,407	-0.07%
2021/09/30	1	277.50	0	0.00	280.00	1	1,380	0.07%
2021/09/28	0.1	276.00	0.3	277.50	279.50	-0.2	1,365	-0.02%
2021/09/27	0	0.00	1	280.00	280.00	-1	1,372	-0.07%
2021/09/24	0	0.00	0.1	280.00	279.50	-0.1	1,370	-0.01%
2021/09/23	1	280.00	0	0.00	280.00	1	1,368	0.07%
2021/09/17	1	278.50	1	278.50	278.00	0	1,337	0.00%
2021/09/16	0	276.00	0	0.00	277.00	0	1,322	0.00%
2021/09/14	0	0.00	1	277.00	278.00	-1	1,308	-0.08%
2021/09/13	0	0.00	1	275.48	275.50	-1	1,302	-0.08%
2021/09/10	1	273.50	0.1	273.50	274.50	0.9	1,315	0.07%
2021/09/08	0.1	270.50	0	0.00	273.50	0.1	1,350	0.01%
2021/09/07	2.1	268.63	0	0.00	269.00	2.1	1,347	0.16%
2021/09/06	0	280.50	0	0.00	279.50	0	1,331	0.00%
2021/09/03	1	278.00	0.1	279.50	278.50	0.9	1,321	0.07%
2021/09/01	1	278.00	0	0.00	278.00	1	1,304	0.08%
2021/08/31	0	0.00	1	283.50	285.50	-1	1,281	-0.08%
2021/08/30	0	0.00	1	284.50	285.50	-1	1,276	-0.08%
2021/08/27	0.1	285.00	0	0.00	284.50	0.1	1,273	0.00%
2021/08/25	0	0.00	0.1	288.50	290.00	-0.1	1,230	-0.01%
2021/08/24	0	0.00	3	290.67	291.00	-3	1,234	-0.24%
2021/08/23	0	0.00	2	288.50	288.00	-2	1,235	-0.16%
2021/08/20	0	0.00	0.2	285.48	286.00	-0.2	1,251	-0.02%
2021/08/19	0.3	285.50	0	0.00	286.50	0.3	1,296	0.02%
2021/08/18	0	0.00	1.6	288.34	289.00	-1.6	1,311	-0.12%
2021/08/17	0	0.00	3.2	288.27	289.00	-3.2	1,325	-0.24%
2021/08/16	0	0.00	2.1	285.67	286.00	-2.1	1,308	-0.16%
2021/08/12	0	0.00	1	284.50	284.50	-1	1,321	-0.08%
2021/08/11	1	284.00	0	0.00	284.00	1	1,329	0.08%
2021/08/09	1	275.13	2	276.50	280.00	-1	1,403	-0.07%
2021/08/06	2	281.75	3	281.00	282.50	-1	1,412	-0.07%
2021/08/05	1	287.00	12.1	287.99	288.00	-11.1	1,401	-0.79%
2021/08/04	3	287.00	26	288.52	288.50	-23	1,422	-1.62%
2021/08/03	2	286.50	10.1	286.59	288.00	-8.1	1,401	-0.58%
2021/08/02	0	0.00	1	282.00	282.50	-1	1,351	-0.07%
2021/07/30	0	0.00	3	283.11	280.50	-3	1,323	-0.23%
2021/07/29	0	0.00	3	273.17	274.00	-3	1,268	-0.24%
2021/07/27	0	0.00	1	267.50	268.00	-1	1,241	-0.08%
2021/07/22	1	264.00	0	0.00	264.00	1	1,252	0.08%
2021/07/21	0	0.00	1	263.50	263.50	-1	1,254	-0.08%
2021/07/16	0.1	262.50	1	262.00	262.50	-0.9	1,259	-0.07%
2021/07/15	0.1	261.00	0	0.00	260.00	0.1	1,259	0.01%
2021/07/14	0	0.00	0	262.00	260.50	0	1,273	0.00%
2021/07/12	1.4	259.00	0	0.00	259.00	1.4	1,266	0.11%
2021/07/09	2	258.50	0	0.00	260.50	2	1,264	0.16%
2021/07/07	1	260.00	1	261.50	261.50	0	1,256	0.00%
2021/07/06	1	260.00	0.5	261.00	260.00	0.5	1,270	0.04%
2021/07/02	1	260.06	0	0.00	260.50	1	1,259	0.08%
2021/07/01	0	0.00	3	261.00	261.00	-3	1,255	-0.24%
2021/06/30	0.1	263.50	0	0.00	263.00	0.1	1,255	0.01%
2021/06/29	1	261.04	0	0.00	263.00	1	1,261	0.08%
2021/06/25	0.1	263.50	0	0.00	262.00	0.1	1,296	0.00%
2021/06/23	0.1	263.50	2	263.00	263.00	-1.9	1,301	-0.15%
2021/06/21	0	260.79	0	0.00	262.50	0	1,295	0.00%
2021/06/18	13	260.81	0	0.00	260.00	13	1,285	1.01%
2021/06/17	1	260.00	0	0.00	261.00	1	1,259	0.08%
2021/06/16	0	0.00	1	262.50	262.50	-1	1,270	-0.08%
2021/06/15	3	263.17	0	0.00	262.00	3	1,266	0.24%
2021/06/07	0	263.93	0	0.00	262.00	0	1,328	0.00%
2021/06/04	0.1	264.50	0	0.00	263.50	0.1	1,367	0.00%
2021/05/31	12	264.00	0	0.00	264.50	12	1,444	0.83%
2021/05/27	4	259.88	0	0.00	259.00	4	1,449	0.28%
2021/05/26	2.1	261.54	0	0.00	261.50	2.1	1,425	0.14%
2021/05/25	1.1	261.65	0	0.00	264.50	1.1	1,412	0.08%
2021/05/24	1.5	264.83	0	0.00	264.50	1.5	1,400	0.11%
2021/05/21	2	268.00	0	0.00	268.00	2	1,399	0.14%
2021/05/20	1	268.50	1	268.50	268.50	0	1,393	0.00%
2021/05/18	0	0.00	3	271.33	272.00	-3	1,392	-0.22%
2021/05/17	1	267.56	13	269.15	267.00	-12	1,397	-0.86%
2021/05/14	0.2	268.75	2	268.50	271.50	-1.8	1,337	-0.13%
2021/05/13	4	262.63	0	0.00	264.50	4	1,330	0.30%
2021/05/12	2	261.00	1	264.50	260.50	1	1,315	0.08%
2021/05/11	0	269.50	0.2	270.00	269.50	-0.2	1,274	-0.01%
2021/05/10	0	0.00	0.1	271.50	272.00	-0.1	1,275	0.00%
2021/05/07	0	269.00	0	0.00	271.00	0	1,318	0.00%
2021/05/06	0.2	269.50	0	0.00	268.50	0.2	1,339	0.01%
2021/05/05	1	267.06	0	0.00	267.50	1	1,341	0.08%
2021/05/04	0	269.50	0	0.00	268.50	0	1,338	0.00%
2021/04/26	0	273.55	0	0.00	274.50	0	1,371	0.00%
2021/04/23	0	0.00	1	273.50	273.50	-1	1,377	-0.07%
2021/04/21	0.1	274.50	0	0.00	274.00	0.1	1,381	0.01%
2021/04/20	0	0.00	4	275.25	276.50	-4	1,377	-0.29%
2021/04/19	0	0.00	2	274.00	275.00	-2	1,370	-0.15%
2021/04/16	3	274.00	0	0.00	274.00	3	1,379	0.22%
2021/04/15	0	0.00	1	273.00	273.00	-1	1,390	-0.07%
2021/04/13	1	273.50	0	0.00	274.00	1	1,406	0.07%
2021/04/09	2	273.00	0	0.00	274.50	2	1,414	0.14%
2021/04/08	0	274.00	0	0.00	272.50	0	1,422	0.00%
2021/04/07	0	274.00	0	0.00	273.50	0	1,434	0.00%
2021/04/01	0	273.50	0	0.00	275.50	0	1,424	0.00%
2021/03/31	1	272.50	2	278.50	272.00	-1	1,415	-0.07%
2021/03/30	1	278.00	0.1	277.50	280.00	1	1,377	0.07%
2021/03/29	0	277.00	0	0.00	278.00	0	1,381	0.00%
2021/03/25	0	0.00	2	275.75	277.00	-2	1,381	-0.14%
2021/03/22	0	271.00	0	0.00	271.50	0	1,436	0.00%
2021/03/19	0.2	273.25	0	0.00	273.00	0.2	1,451	0.01%
2021/03/18	0.1	277.00	0	0.00	276.00	0.1	1,435	0.01%
2021/03/16	1	277.50	0	0.00	277.50	1	1,427	0.07%
2021/03/15	1	277.50	4	276.00	275.50	-3	1,426	-0.21%
2021/03/12	0.1	278.50	0.2	278.00	280.00	-0.1	1,421	-0.01%
2021/03/11	0.1	280.00	0.1	279.50	279.00	0	1,421	0.00%
2021/03/10	1.2	277.33	1	280.00	279.00	0.2	1,415	0.01%
2021/03/09	0	0.00	3.1	275.44	275.00	-3.1	1,386	-0.22%
2021/03/08	0	0.00	4	272.88	273.00	-4	1,378	-0.29%
2021/03/05	0	0.00	0.5	270.50	270.50	-0.5	1,393	-0.04%
2021/03/04	0	0.00	3	269.00	272.00	-3	1,468	-0.20%
2021/03/03	0.2	269.00	4	269.88	272.00	-3.8	1,446	-0.26%
2021/03/02	4	265.50	0	0.00	265.00	4	1,421	0.28%
2021/02/26	2	265.00	0	0.00	262.00	2	1,411	0.14%
2021/02/25	2	266.25	0	0.00	268.00	2	1,378	0.15%
2021/02/24	0.1	267.00	0	0.00	265.50	0.1	1,375	0.01%
2021/02/19	0	266.50	0	0.00	265.00	0	1,370	0.00%
2021/02/18	1.1	266.67	0	0.00	266.00	1.1	1,376	0.08%
2021/02/17	0.3	267.50	0	0.00	270.00	0.3	1,371	0.02%
2021/02/05	0.4	269.00	0	0.00	268.00	0.4	1,354	0.03%
2021/02/04	1	268.00	0	0.00	269.00	1	1,379	0.07%
2021/02/02	0	0.00	2	271.25	271.00	-2	1,475	-0.14%
2021/02/01	0	0.00	7	271.00	270.00	-7	1,486	-0.47%
2021/01/29	0	0.00	2	272.75	267.00	-2	1,506	-0.13%
2021/01/28	0	0.00	3	269.83	270.00	-3	1,471	-0.20%
2021/01/27	0	0.00	2	268.50	269.50	-2	1,464	-0.14%
2021/01/26	0	266.50	0	0.00	267.00	0	1,476	0.00%
2021/01/25	0	0.00	1	267.00	267.50	-1	1,492	-0.07%
2021/01/22	1	267.01	1	266.50	266.50	0	1,507	0.00%
2021/01/21	3.5	269.21	9	269.89	270.00	-5.5	1,493	-0.37%
2021/01/20	0.3	266.68	0	0.00	266.00	0.3	1,473	0.02%
2021/01/19	1.2	264.08	10	265.00	264.00	-8.8	1,453	-0.61%
2021/01/18	7.1	266.00	1	265.00	265.50	6.1	1,448	0.42%
2021/01/15	0	268.00	1	266.50	266.00	-1	1,435	-0.07%
2021/01/14	7	265.73	0.2	269.00	266.50	6.8	1,434	0.48%
2021/01/12	1	269.50	1	270.50	268.50	0	1,432	0.00%
2021/01/11	6	272.25	0	0.00	271.00	6	1,424	0.42%
2021/01/06	0	270.50	3	270.50	271.00	-3	1,419	-0.21%
2021/01/05	0	0.00	5	271.50	272.00	-5	1,405	-0.36%
2021/01/04	0	0.00	3.2	268.81	268.50	-3.2	1,403	-0.23%
2020/12/31	1	267.50	0	0.00	266.50	1	1,416	0.07%
2020/12/30	0	0.00	2.1	268.00	268.00	-2.1	1,429	-0.14%
2020/12/29	0	0.00	1	263.00	263.00	-1	1,439	-0.07%
2020/12/28	1	262.50	1	263.00	263.00	0	1,451	0.00%
2020/12/24	1	263.00	0	0.00	263.00	1	1,466	0.07%
2020/12/23	2	262.50	0	0.00	263.00	2	1,471	0.14%
2020/12/22	5	266.01	0	0.00	265.00	5	1,480	0.34%
2020/12/18	1	268.00	8	268.19	268.00	-7	1,517	-0.46%
2020/12/17	10	268.50	6	268.75	268.00	4	1,492	0.27%
2020/12/15	0	0.00	1	268.00	267.00	-1	1,488	-0.07%
2020/12/11	0	0.00	0.2	267.00	266.50	-0.2	1,474	-0.01%
2020/12/08	0.1	266.50	0	0.00	265.00	0.1	1,470	0.00%
2020/12/04	0	268.50	0	0.00	268.00	0	1,475	0.00%
2020/12/02	0.1	266.50	0	0.00	265.00	0.1	1,471	0.01%
2020/12/01	1	267.50	4	263.75	268.00	-3	1,495	-0.20%
2020/11/30	5	262.46	1	271.00	259.00	4	1,490	0.27%
2020/11/27	2	272.50	0	0.00	273.00	2	1,468	0.14%
2020/11/26	0	0.00	4	273.63	274.00	-4	1,465	-0.27%
2020/11/25	0.1	273.50	0	0.00	272.50	0.1	1,474	0.00%
2020/11/24	1	272.50	0	0.00	273.00	1	1,485	0.07%
2020/11/20	1	272.00	5	272.00	272.00	-4	1,471	-0.27%
2020/11/19	0	0.00	1	272.50	271.00	-1	1,479	-0.07%
2020/11/18	0	0.00	3	270.33	271.00	-3	1,482	-0.20%
2020/11/17	0	0.00	7	269.29	268.50	-7	1,483	-0.47%
2020/11/16	4	270.13	1	270.00	270.00	3	1,486	0.20%
2020/11/13	0.3	270.00	1	269.00	268.50	-0.7	1,494	-0.05%
2020/11/12	4	271.00	1	270.50	270.00	3	1,497	0.20%
2020/11/11	1	265.50	0	0.00	269.50	1	1,482	0.07%
2020/11/09	1.1	259.08	0.1	260.50	259.00	1	1,389	0.07%
2020/11/06	2	258.51	0	0.00	258.50	2	1,386	0.14%
2020/11/04	0.2	262.93	0	0.00	262.00	0.2	1,365	0.01%
2020/11/03	0	264.50	0.1	264.50	265.00	0	1,360	0.00%
2020/11/02	0	260.50	1	261.00	264.00	-1	1,354	-0.07%
2020/10/30	2	258.80	0	0.00	258.00	2	1,360	0.15%
2020/10/29	0	264.00	0	0.00	262.00	0	1,376	0.00%
2020/10/28	6	264.00	0	0.00	266.50	6	1,435	0.42%
2020/10/27	2	264.28	0	0.00	264.00	2	1,501	0.13%
2020/10/26	1	268.00	0	0.00	268.00	1	1,509	0.07%
2020/10/23	1	270.00	0	0.00	270.50	1	1,520	0.07%
2020/10/20	1	267.50	0	0.00	266.50	1	1,542	0.07%
2020/10/15	2.1	267.10	4	269.50	267.50	-1.9	1,559	-0.12%
2020/10/14	4	274.00	4	273.00	274.00	0	1,551	0.00%
2020/10/12	1	275.00	0	0.00	275.50	1	1,558	0.06%
2020/10/08	1	275.00	6	275.50	275.00	-5	1,574	-0.32%
2020/10/07	1	272.00	2	273.25	273.00	-1	1,574	-0.06%
2020/10/06	0	0.00	4	272.50	273.00	-4	1,596	-0.25%
2020/10/05	2	267.00	2	266.00	267.00	0	1,626	0.00%
2020/09/30	1	265.00	0	0.00	263.00	1	1,634	0.06%
2020/09/29	0	0.00	1	262.00	262.00	-1	1,641	-0.06%
2020/09/24	6	254.33	0	0.00	253.00	6	1,640	0.37%
2020/09/23	2	261.50	5	262.00	262.00	-3	1,615	-0.19%
2020/09/21	1	264.00	1	265.00	264.50	0	1,607	0.00%
2020/09/11	1	266.50	0	0.00	265.50	1	1,623	0.06%
2020/09/10	2.1	264.19	0	0.00	267.00	2.1	1,625	0.13%
2020/09/09	2	265.50	1	266.00	265.00	1	1,637	0.06%
2020/09/08	0	0.00	1	266.00	269.00	-1	1,639	-0.06%
2020/09/07	2	264.25	0	0.00	265.00	2	1,639	0.12%
2020/09/04	8	262.00	2	262.50	263.00	6	1,650	0.36%
2020/09/03	4	264.63	1	266.00	263.50	3	1,639	0.18%
2020/09/02	8	265.38	2	268.25	266.00	6	1,647	0.36%
2020/08/31	3	270.67	0	0.00	270.00	3	1,636	0.18%
2020/08/27	1	273.00	0	0.00	274.00	1	1,636	0.06%
2020/08/26	0	0.00	0.1	276.50	275.00	-0.1	1,646	-0.01%
2020/08/25	1	271.00	0	0.00	271.00	1	1,646	0.06%
2020/08/21	6	271.17	2	273.50	271.00	4	1,679	0.24%
2020/08/20	1	270.50	0	0.00	270.50	1	1,661	0.06%
2020/08/18	1	274.50	1	274.50	274.50	0	1,622	0.00%
2020/08/14	1	276.50	0	0.00	276.00	1	1,602	0.06%
2020/08/13	0	0.00	2	280.50	278.50	-2	1,604	-0.12%
2020/08/12	1	278.50	2	279.25	279.50	-1	1,596	-0.06%
2020/08/11	0	0.00	1	278.00	276.00	-1	1,580	-0.06%
2020/08/07	2	273.00	0	0.00	273.00	2	1,575	0.13%
2020/08/06	0	0.00	0.1	277.00	274.50	-0.1	1,572	0.00%
2020/08/05	3	272.00	2	272.50	273.50	1	1,562	0.06%
2020/08/04	5.1	278.05	1	276.00	279.00	4.1	1,533	0.26%
2020/08/03	3	273.50	1	275.50	273.00	2	1,507	0.13%
2020/07/31	8.1	280.77	0	0.00	280.00	8.1	1,448	0.56%
2020/07/30	1	285.00	1	285.00	285.50	0	1,397	0.00%
2020/07/29	2	285.00	0	0.00	285.00	2	1,395	0.14%
2020/07/27	4.3	287.38	2	288.00	285.50	2.3	1,428	0.16%
2020/07/24	0	0.00	1	289.00	288.00	-1	1,443	-0.07%
2020/07/22	1	290.00	2	290.00	291.00	-1	1,465	-0.07%
2020/07/21	10	289.50	0	0.00	289.00	10	1,466	0.68%
2020/07/20	0	0.00	1	291.50	291.00	-1	1,470	-0.07%
2020/07/17	1	290.50	1	291.00	290.00	0	1,471	0.00%
2020/07/16	1	289.00	2	290.25	289.00	-1	1,490	-0.07%
2020/07/15	6	286.75	0	0.00	286.00	6	1,485	0.40%
2020/07/14	2	288.00	0	0.00	287.50	2	1,473	0.14%
2020/07/13	7.3	289.45	0	0.00	288.00	7.3	1,462	0.50%
2020/07/10	3	291.00	0	0.00	290.00	3	1,431	0.21%
2020/07/09	3	295.67	0	0.00	295.00	3	1,388	0.22%
2020/07/08	11	297.59	0	0.00	296.50	11	1,365	0.81%
2020/07/07	1	300.00	0	0.00	299.00	1	1,348	0.07%
2020/07/06	0	0.00	33.1	298.50	299.50	-33.1	1,349	-2.45%
2020/07/03	2	296.50	0	0.00	296.00	2	1,355	0.15%
2020/06/29	2	295.00	30	296.00	294.50	-28	1,414	-1.98%
2020/06/24	30	300.48	0	0.00	300.00	30	1,406	2.13%
2020/06/23	0	0.00	1	300.50	300.00	-1	1,416	-0.07%
2020/06/18	0	0.00	0	299.50	298.50	0	1,484	0.00%
2020/06/16	0	0.00	1	296.50	299.00	-1	1,575	-0.06%
2020/06/15	0	0.00	2	296.00	294.00	-2	1,610	-0.12%
2020/06/12	1	296.00	0	0.00	296.00	1	1,635	0.06%
2020/06/11	0	0.00	1	300.00	299.50	-1	1,679	-0.06%
2020/06/10	1	295.00	1	297.00	298.50	0	1,674	0.00%
2020/06/09	3	295.17	1	297.00	294.50	2	1,700	0.12%
2020/06/08	1	296.00	0.1	296.50	295.50	1	1,687	0.06%
2020/06/05	6	295.17	0	0.00	294.00	6	1,673	0.36%
2020/06/03	3	297.33	0	0.00	297.50	3	1,674	0.18%
2020/06/01	2	298.00	2	295.50	297.00	0	1,657	0.00%
2020/05/29	0	0.00	2	297.00	295.50	-2	1,656	-0.12%
2020/05/26	0	0.00	2	302.50	300.00	-2	1,663	-0.12%
2020/05/19	0	0.00	1	301.50	300.50	-1	1,697	-0.06%
2020/05/11	0	0.00	1	307.00	304.50	-1	1,677	-0.06%
2020/05/08	1	301.50	1	305.50	305.00	0	1,675	0.00%
2020/05/07	0	0.00	1	303.00	303.00	-1	1,672	-0.06%
2020/05/05	0	0.00	1	307.00	307.50	-1	1,647	-0.06%
2020/05/04	1	296.00	1	301.00	301.50	0	1,642	0.00%
2020/04/27	0	0.00	2	293.50	294.00	-2	1,594	-0.13%
2020/04/21	1	283.00	0	0.00	284.00	1	1,554	0.06%
2020/04/20	4	286.88	0	0.00	286.50	4	1,539	0.26%
2020/04/15	0.1	291.00	0	0.00	290.00	0.1	1,496	0.00%
2020/04/13	0	0.00	2	288.75	289.50	-2	1,480	-0.14%
2020/04/08	0	0.00	3	287.67	289.00	-3	1,476	-0.20%
2020/04/07	1	283.00	1	285.50	287.00	0	1,463	0.00%
2020/04/06	1	282.50	1.2	285.72	281.50	-0.2	1,449	-0.02%
2020/04/01	0.1	282.50	0	282.50	282.00	0.1	1,412	0.00%
2020/03/31	0.1	283.00	0	0.00	283.00	0.1	1,401	0.00%
2020/03/27	5	279.50	0	0.00	278.00	5	1,351	0.37%
2020/03/26	1	278.00	4	275.50	278.50	-3	1,335	-0.22%
2020/03/25	1.1	269.33	0	0.00	272.50	1.1	1,323	0.08%
2020/03/23	6	265.00	0	0.00	265.00	6	1,251	0.48%
2020/03/20	7	285.00	0	0.00	281.00	7	1,197	0.58%
2020/03/19	1	285.49	2	283.75	286.50	-1	1,158	-0.08%
2020/03/17	1.1	279.87	6	279.33	286.50	-4.9	1,076	-0.46%
2020/03/12	1.1	285.11	6	288.00	286.50	-4.9	937	-0.53%
2020/03/10	0	0.00	0.2	292.50	291.00	-0.2	891	-0.02%
2020/03/06	2	296.00	0	0.00	296.50	2	840	0.24%
2020/03/05	0	301.00	2	301.00	302.50	-2	831	-0.24%
2020/03/03	1	296.00	0	0.00	295.00	1	818	0.12%
2020/02/27	0.1	298.00	0	0.00	296.50	0.1	826	0.01%
2020/02/26	0.1	298.00	0	0.00	297.00	0.1	807	0.01%
2020/02/24	1	298.00	0	0.00	296.00	1	801	0.12%
2020/02/21	1	304.50	0	0.00	304.00	1	771	0.13%
2020/02/14	0	0.00	0.1	306.00	306.00	-0.1	787	-0.01%
2020/02/12	0.1	303.50	0	0.00	302.50	0.1	789	0.01%
2020/02/04	1	295.50	0	0.00	299.00	1	811	0.12%
2020/01/30	0	0.00	1	305.50	298.50	-1	798	-0.13%
2020/01/08	0	0.00	0	304.50	303.50	0	953	0.00%
2019/12/27	0.1	308.00	0	0.00	309.00	0.1	974	0.01%
2019/12/26	0	0.00	1	310.00	310.00	-1	988	-0.10%
2019/12/18	0	0.00	0	305.50	305.50	0	1,004	0.00%
2019/12/17	0	0.00	1	303.02	303.50	-1	1,009	-0.10%
2019/12/16	0.1	301.50	0	0.00	300.50	0.1	999	0.01%
2019/12/12	0	0.00	0.1	304.50	303.00	-0.1	988	-0.01%
2019/12/11	1	300.00	0.1	304.00	302.50	1	983	0.10%
2019/12/09	0.1	304.00	0	0.00	304.00	0.1	980	0.01%
2019/12/05	0.1	305.00	0	0.00	304.00	0.1	995	0.01%
2019/11/22	0	0.00	2	310.00	312.00	-2	1,001	-0.20%
2019/11/21	0	0.00	1	306.50	307.00	-1	1,000	-0.10%
2019/11/15	0	0.00	1	310.00	310.00	-1	1,006	-0.10%
2019/11/11	0	0.00	6	308.50	309.00	-6	1,013	-0.59%
2019/11/07	1	307.00	0	0.00	310.00	1	1,024	0.10%
2019/10/25	0	0.00	2	303.00	303.00	-2	1,069	-0.19%
2019/10/23	1	303.00	0	0.00	303.00	1	1,082	0.09%
2019/10/22	2	301.50	6	311.08	309.00	-4	1,067	-0.37%
2019/10/18	0	0.00	1	295.00	295.00	-1	964	-0.10%
2019/10/17	0	0.00	1	293.00	293.00	-1	937	-0.11%
2019/10/16	0	0.00	0.4	293.00	293.00	-0.4	935	-0.05%
2019/10/15	1	291.00	0	0.00	291.00	1	953	0.10%
2019/10/14	0	0.00	1	289.50	289.00	-1	947	-0.11%
2019/10/07	2	286.25	1	285.50	285.50	1	935	0.11%
2019/10/01	1	288.00	0	0.00	287.50	1	937	0.11%
2019/09/25	0	0.00	1	293.00	293.50	-1	929	-0.11%
2019/09/19	1	295.50	0	0.00	296.00	1	943	0.11%
2019/09/10	1	296.50	2	295.00	295.00	-1	985	-0.10%
2019/09/09	0	0.00	1	296.50	295.50	-1	982	-0.10%
2019/09/04	0	0.00	1	290.00	290.00	-1	974	-0.10%
2019/08/30	0	0.00	1	289.50	292.00	-1	976	-0.10%
2019/08/28	0.1	286.00	0	0.00	283.50	0.1	972	0.01%
2019/08/27	1	285.50	1	284.00	283.50	0	981	0.00%
2019/08/26	1	286.00	0	0.00	285.00	1	970	0.10%
2019/08/16	1	290.00	0	0.00	292.50	1	1,000	0.10%
2019/08/15	2	290.50	0	0.00	290.50	2	1,005	0.20%
2019/08/13	4	292.88	0	0.00	292.50	4	1,083	0.37%
2019/08/12	1	292.50	0	0.00	291.00	1	1,080	0.09%
2019/08/06	1	293.50	1	293.00	293.50	0	1,090	0.00%
2019/07/31	2	300.25	0	0.00	300.00	2	1,162	0.17%
2019/07/12	1	302.00	0	0.00	300.00	1	1,265	0.08%
2019/07/08	0	0.00	0.4	305.00	305.00	-0.4	1,320	-0.03%
2019/07/05	2	310.25	2	307.50	304.00	0	1,340	0.00%
2019/07/04	0	0.00	2	305.00	307.00	-2	1,337	-0.15%
2019/07/01	2	300.75	0	0.00	300.50	2	1,386	0.14%
2019/06/24	0	0.00	1	307.50	307.00	-1	1,427	-0.07%
2019/06/18	1	303.50	1	303.00	302.00	0	1,412	0.00%
2019/06/06	0	0.00	1	301.00	301.00	-1	1,573	-0.06%
2019/05/27	1	308.50	1	307.00	308.00	0	1,733	0.00%
2019/05/24	1	303.00	0	0.00	303.00	1	1,730	0.06%
2019/05/22	1	310.50	0	0.00	306.50	1	1,730	0.06%
2019/05/21	6	315.50	14	314.07	315.50	-8	1,742	-0.46%
2019/05/20	0	0.00	5	303.80	304.50	-5	1,684	-0.30%
2019/05/13	2	300.00	6	299.75	300.00	-4	1,652	-0.24%
2019/05/10	0	0.00	4	299.75	299.00	-4	1,658	-0.24%
2019/05/09	0.1	292.50	1	291.50	290.50	-0.9	1,621	-0.06%
2019/05/06	0	0.00	7	299.00	298.00	-7	1,576	-0.44%
2019/04/30	2	284.50	3	286.00	288.00	-1	1,500	-0.07%
2019/04/26	1	282.50	0	0.00	284.00	1	1,483	0.07%
2019/04/22	1	284.00	0	0.00	284.50	1	1,494	0.07%
2019/04/18	6	281.50	0	0.00	281.00	6	1,498	0.40%
2019/04/17	3	288.83	1	288.50	288.50	2	1,473	0.14%
2019/04/08	11	292.50	0	0.00	293.00	11	1,470	0.75%
2019/04/03	2	293.50	0	0.00	293.00	2	1,431	0.14%
2019/04/02	1	296.50	0	0.00	295.50	1	1,412	0.07%
2019/03/29	0	0.00	2	300.50	303.50	-2	1,385	-0.14%
2019/03/25	1	294.50	0	0.00	294.50	1	1,395	0.07%
2019/03/22	2	295.50	0	0.00	297.00	2	1,381	0.14%
2019/03/21	0	0.00	1	299.00	299.00	-1	1,380	-0.07%
2019/03/19	2	295.00	0	0.00	295.00	2	1,397	0.14%
2019/03/15	1	294.00	0	0.00	298.00	1	1,371	0.07%
2019/03/14	1	296.00	0	0.00	294.00	1	1,301	0.08%
2019/03/13	1	296.50	0	0.00	298.00	1	1,296	0.08%
2019/03/12	6	300.00	0	0.00	299.00	6	1,275	0.47%
2019/03/07	1	301.50	0	0.00	299.50	1	1,291	0.08%
2019/03/06	2	300.00	0	0.00	299.50	2	1,271	0.16%
2019/03/04	2	306.50	1	313.00	304.00	1	1,198	0.08%
2019/02/27	4	318.63	3	318.50	318.50	1	1,139	0.09%
2019/02/20	0	0.00	2	317.75	318.00	-2	1,133	-0.18%
2019/02/19	1	311.00	0	0.00	312.00	1	1,125	0.09%
2019/02/18	0	0.00	3	315.00	315.00	-3	1,125	-0.27%
2019/02/15	3	316.50	0	0.00	317.00	3	1,141	0.26%
2019/02/13	2	315.02	0	0.00	313.50	2	1,164	0.17%
2019/01/28	2	322.52	0	0.00	323.00	2	1,244	0.16%
2019/01/24	0	0.00	1	320.50	321.00	-1	1,258	-0.08%
2019/01/22	0	319.00	0	0.00	319.00	0	1,273	0.00%
2019/01/09	0	0.00	3	319.17	319.50	-3	1,386	-0.22%
2019/01/07	0	0.00	1	308.01	313.00	-1	1,386	-0.07%
2019/01/04	8	300.00	1	303.00	302.00	7	1,395	0.50%
2019/01/03	2	298.00	0	0.00	299.50	2	1,434	0.14%
2019/01/02	1	305.00	0	0.00	300.50	1	1,435	0.07%
2018/12/26	1	307.00	0	0.00	307.00	1	1,461	0.07%
2018/12/22	0	0.00	1	312.50	311.00	-1	1,475	-0.07%
2018/12/21	1	309.50	0	0.00	309.50	1	1,488	0.07%
2018/12/19	0	0.00	3	317.50	319.50	-3	1,467	-0.20%
2018/12/13	0	0.00	3	318.50	318.50	-3	1,480	-0.20%
2018/12/12	3	313.33	0	0.00	313.00	3	1,486	0.20%
2018/12/11	1	318.50	0	0.00	319.50	1	1,475	0.07%
2018/12/06	1	310.00	3	309.33	307.00	-2	1,523	-0.13%
2018/12/05	2	318.00	0	0.00	318.00	2	1,521	0.13%
2018/11/30	1	320.50	0	0.00	318.00	1	1,523	0.07%
2018/11/29	0	0.00	1	326.00	323.50	-1	1,495	-0.07%
2018/11/20	1	321.00	1	320.00	321.50	0	1,504	0.00%
2018/11/19	1	317.00	0	0.00	320.00	1	1,499	0.07%
2018/11/13	2	316.00	1	315.00	316.00	1	1,501	0.07%
2018/11/12	1	316.50	1.1	314.21	316.50	-0.1	1,496	0.00%
2018/11/09	0	0.00	2	318.75	317.50	-2	1,499	-0.13%
2018/11/08	1	320.50	2	325.00	324.50	-1	1,510	-0.07%
2018/11/07	6	317.92	0	0.00	316.50	6	1,499	0.40%
2018/11/06	5	328.20	0	0.00	328.00	5	1,459	0.34%
2018/11/05	1	335.50	0	0.00	338.50	1	1,425	0.07%
2018/11/02	0	0.00	3	344.50	342.00	-3	1,427	-0.21%
2018/11/01	4.1	344.15	1	343.00	344.50	3.1	1,434	0.21%
2018/10/30	0	0.00	3	343.17	346.50	-3	1,418	-0.21%
2018/10/29	2	340.50	5	340.30	338.00	-3	1,428	-0.21%
2018/10/26	3	343.00	1	341.50	343.00	2	1,428	0.14%
2018/10/24	1	332.50	1	335.50	338.00	0	1,478	0.00%
2018/10/23	1	328.50	2	329.25	329.50	-1	1,481	-0.07%
2018/10/22	1	333.00	0	0.00	334.00	1	1,495	0.07%
2018/10/19	1	336.00	3	335.00	335.00	-2	1,523	-0.13%
2018/10/18	0	0.00	5	330.60	335.00	-5	1,550	-0.32%
2018/10/17	6	329.08	6	332.17	326.00	0	1,554	0.00%
2018/10/16	5	332.40	0	0.00	333.00	5	1,576	0.32%
2018/10/12	2	323.25	0	0.00	330.50	2	1,584	0.13%
2018/10/11	3	319.50	1	324.00	319.00	2	1,573	0.13%
2018/10/09	2	344.03	1	343.50	346.00	1	1,524	0.07%
2018/10/08	0	0.00	3	331.00	338.00	-3	1,511	-0.20%
2018/10/05	3	337.50	0	0.00	335.50	3	1,533	0.20%
2018/10/04	1	342.00	0	340.00	335.00	1	1,534	0.06%
2018/10/03	0	0.00	0	355.50	355.00	0	1,508	0.00%
2018/09/26	0	0.00	1	353.00	351.50	-1	1,535	-0.07%
2018/09/25	1	349.00	0	0.00	350.50	1	1,543	0.06%
2018/09/13	1	359.50	4	353.00	363.00	-3	1,611	-0.19%
2018/09/12	4	349.00	1	347.00	353.00	3	1,611	0.19%
2018/09/11	0	0.00	3	344.17	347.00	-3	1,629	-0.18%
2018/09/06	0	0.00	4	331.00	330.00	-4	1,663	-0.24%
2018/09/05	1	325.00	0	0.00	322.00	1	1,660	0.06%
2018/09/03	2	328.25	0	0.00	327.50	2	1,661	0.12%
2018/08/31	0	335.00	0	0.00	335.00	0	1,661	0.00%
2018/08/28	0	328.00	0	0.00	328.00	0	1,660	0.00%
2018/08/21	0	0.00	1	315.00	317.50	-1	1,669	-0.06%
2018/08/20	1	308.00	0	0.00	308.00	1	1,649	0.06%
2018/08/15	0	0.00	1	315.50	315.50	-1	1,611	-0.06%
2018/08/14	0	0.00	8	311.38	313.00	-8	1,586	-0.50%
2018/08/13	3	306.67	0	0.00	307.00	3	1,568	0.19%
2018/08/10	2	309.00	0	0.00	309.50	2	1,576	0.13%
2018/08/09	2	307.00	0	0.00	307.00	2	1,574	0.13%
2018/08/08	0	0.00	25	312.72	313.00	-25	1,561	-1.60%
2018/08/07	2	309.75	0	0.00	309.00	2	1,556	0.13%
2018/08/06	2	314.50	5	314.70	311.00	-3	1,544	-0.19%
2018/08/02	2	306.50	0	0.00	305.50	2	1,545	0.13%
2018/08/01	4	308.13	0	0.00	306.00	4	1,525	0.26%
2018/07/31	0	0.00	21	336.52	336.50	-21	1,476	-1.42%
2018/07/30	9	331.33	0	0.00	330.00	9	1,433	0.63%
2018/07/27	4	332.25	0	0.00	330.50	4	1,406	0.28%
2018/07/26	12	335.79	0	0.00	335.50	12	1,390	0.86%
2018/07/25	2	335.49	1	333.50	331.00	1	1,371	0.07%
2018/07/23	0	0.00	1	373.00	372.00	-1	1,278	-0.08%
2018/07/20	1	361.00	1	365.00	358.00	0	1,250	0.00%
2018/07/19	0	352.00	0	0.00	349.00	0	1,213	0.00%
2018/07/12	1	351.00	0	0.00	351.00	1	1,159	0.09%
2018/07/04	0	0.00	1	342.00	344.50	-1	1,091	-0.09%
2018/06/28	1	340.00	0	0.00	341.00	1	1,020	0.10%
2018/06/26	1	351.00	0	0.00	349.00	1	972	0.10%
2018/06/21	0	0.00	1	336.00	334.00	-1	912	-0.11%
2018/06/20	1	324.00	0	0.00	323.00	1	895	0.11%
2018/06/19	0	0.00	4	321.13	322.00	-4	868	-0.46%
2018/06/15	1	310.00	0	0.00	313.00	1	832	0.12%
2018/06/14	2	315.00	0	0.00	313.50	2	813	0.25%
2018/06/13	0	0.00	2	319.50	319.00	-2	804	-0.25%
2018/06/05	0	0.00	1	320.00	322.50	-1	874	-0.11%
2018/06/04	0	0.00	2	313.75	315.00	-2	860	-0.23%
2018/06/01	0	0.00	5	309.50	312.00	-5	858	-0.58%
2018/05/31	3	303.33	0	0.00	307.00	3	871	0.34%
2018/05/28	3	306.00	0	0.00	307.00	3	865	0.35%
2018/05/24	0	0.00	1	310.00	311.00	-1	925	-0.11%
2018/05/22	1	306.99	0	0.00	305.50	1	945	0.11%
2018/05/21	1	312.00	1	311.00	310.50	0	963	0.00%
2018/05/18	0	0.00	1	311.50	312.00	-1	975	-0.10%
2018/05/16	0	0.00	2	305.50	307.50	-2	990	-0.20%
2018/05/15	0	0.00	4	306.00	306.50	-4	1,005	-0.40%
2018/05/14	1	302.01	0	0.00	302.00	1	1,019	0.10%
2018/05/11	0	0.00	2	304.50	303.00	-2	1,030	-0.19%
2018/05/10	0	0.00	3.1	298.06	301.00	-3.1	1,014	-0.31%
2018/05/08	0	0.00	3	292.33	293.50	-3	986	-0.30%
2018/05/07	0.1	292.00	0	0.00	290.50	0.1	984	0.01%
2018/05/04	1	291.50	0	0.00	290.50	1	993	0.10%
2018/05/02	0	0.00	1	296.00	294.50	-1	993	-0.10%
2018/04/30	1	291.50	0	0.00	292.50	1	984	0.10%
2018/04/25	1	292.00	1	295.00	295.00	0	966	0.00%
2018/04/23	3	298.50	0	0.00	295.00	3	976	0.31%
2018/04/20	1	301.00	0	0.00	303.50	1	958	0.10%
2018/04/19	0	0.00	2	304.50	305.50	-2	949	-0.21%
2018/04/18	0	0.00	2	302.50	302.50	-2	948	-0.21%
2018/04/17	1	299.00	0	0.00	301.50	1	954	0.10%
2018/04/13	1	300.00	0	0.00	303.00	1	956	0.10%
2018/04/12	1	301.00	1	304.00	301.50	0	960	0.00%
2018/04/10	0	0.00	6	300.92	302.50	-6	969	-0.62%
2018/04/03	0	0.00	1.1	298.02	298.00	-1.1	958	-0.11%
2018/03/31	0	0.00	10	294.75	294.00	-10	969	-1.03%
2018/03/30	0	296.00	0	0.00	296.00	0	969	0.00%
2018/03/29	7	293.50	0	0.00	293.00	7	965	0.72%
2018/03/28	0	0.00	1	298.00	297.00	-1	954	-0.10%
2018/03/27	0	0.00	2	297.25	297.00	-2	965	-0.21%
2018/03/26	1	294.00	0	0.00	295.00	1	966	0.10%
2018/03/22	2.1	296.22	5	298.00	294.50	-3	970	-0.30%
2018/03/21	0	0.00	1	300.00	299.50	-1	967	-0.10%
2018/03/20	1	295.00	0	298.50	298.50	1	975	0.10%
2018/03/16	0	0.00	4	295.63	302.00	-4	955	-0.42%
2018/03/15	0	0.00	0.4	294.00	293.50	-0.4	904	-0.04%
2018/03/14	1	291.50	0	0.00	292.00	1	906	0.11%
2018/03/12	0	0.00	5	292.50	293.00	-5	916	-0.55%
2018/03/05	5	288.50	0	0.00	288.00	5	932	0.54%
2018/02/27	6	295.83	0	0.00	294.50	6	906	0.66%
2018/02/26	4.1	305.97	10	310.15	303.50	-6	895	-0.66%
2018/02/23	0	0.00	1	287.00	287.00	-1	856	-0.12%
2018/02/22	0	0.00	1	284.00	282.00	-1	857	-0.12%
2018/02/21	0	0.00	6	280.75	280.50	-6	850	-0.71%
2018/02/09	9	273.67	0	0.00	273.00	9	826	1.09%
2018/02/07	1	282.50	5	284.00	280.00	-4	800	-0.50%
2018/02/06	1	274.50	0	0.00	276.50	1	788	0.13%
2018/02/01	0	0.00	2	291.00	291.50	-2	756	-0.26%
2018/01/31	0	0.00	5	289.00	288.50	-5	756	-0.66%
2018/01/30	2	286.00	15	285.00	286.00	-13	753	-1.72%
2018/01/29	16	287.44	1	291.00	291.50	15	750	2.00%
2018/01/26	1	288.50	0	0.00	288.50	1	740	0.14%
2018/01/25	0	0.00	3	290.67	291.00	-3	753	-0.40%
2018/01/24	0	0.00	1	289.00	287.00	-1	749	-0.13%
2018/01/23	0	0.00	1	288.50	288.50	-1	750	-0.13%
2018/01/22	2	284.25	0	0.00	287.00	2	757	0.26%
2018/01/19	6	286.42	0	0.00	287.50	6	755	0.79%
2018/01/18	0	0.00	5	289.50	291.00	-5	762	-0.66%
2018/01/17	1	283.00	0	0.00	288.00	1	758	0.13%
2018/01/15	0	0.00	0.1	286.00	286.00	-0.1	783	-0.01%
2018/01/11	2	281.00	0	0.00	284.00	2	795	0.25%
2018/01/09	0	0.00	0.1	287.00	286.50	-0.1	813	-0.01%
2018/01/08	1	283.00	1.1	286.82	287.00	-0.1	815	-0.01%
2018/01/05	8.1	283.75	0	0.00	283.00	8.1	833	0.97%
2018/01/03	10	286.20	0	0.00	284.50	10	872	1.15%
2018/01/02	3	283.50	3.1	287.32	287.50	-0.1	864	-0.01%