誠品生活 (2926)-凱基-站前券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
52.7
漲跌
▼0.2
漲幅
-0.38%
成交量
6張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	12	52.73	0	0.00	52.90	12	22	53.02%
2025/03/04	1	51.80	0	0.00	51.90	1	22	4.39%
2025/03/03	17	52.06	0	0.00	52.30	17	22	74.81%
2025/02/25	3	52.00	0	0.00	52.00	3	22	13.27%
2025/02/24	11	52.07	0	0.00	51.90	11	22	48.39%
2025/02/21	9	51.29	0	0.00	51.90	9	22	40.00%
2025/02/20	6	51.73	0	0.00	51.80	6	21	27.33%
2025/02/19	13	51.25	0	0.00	51.10	13	21	59.36%
2025/02/18	7	51.40	0	0.00	51.40	7	21	32.38%
2025/02/14	9	52.02	0	0.00	51.90	9	21	41.76%
2025/02/12	4	52.03	0	0.00	52.00	4	21	18.50%
2025/02/11	5	51.60	0	0.00	51.50	5	21	23.51%
2025/02/10	10	50.59	0	0.00	50.70	10	20	48.16%
2025/02/06	6	50.68	0	0.00	50.40	6	20	29.41%
2025/02/05	8	50.04	0	0.00	50.20	8	19	40.82%
2025/02/04	3	49.98	0	0.00	49.70	3	19	15.36%
2025/01/22	9	49.11	0	0.00	49.55	9	18	49.00%
2025/01/21	8	48.96	0	0.00	49.10	8	18	44.44%
2025/01/07	3	47.35	0	0.00	47.35	3	17	17.29%
2025/01/06	16	47.92	0	0.00	48.05	16	17	93.29%
2024/12/30	8	45.95	0	0.00	46.45	8	16	49.23%
2024/12/27	6	46.26	0	0.00	46.50	6	15	38.63%
2024/12/25	17	47.04	0	0.00	47.00	17	14	116.84%
2024/12/24	2	47.60	0	0.00	47.60	2	14	14.20%
2024/12/23	5	47.64	0	0.00	47.70	5	14	35.21%
2024/12/20	6	47.43	0	0.00	47.65	6	14	41.72%
2024/12/16	1	49.00	0	0.00	48.60	1	12	7.71%
2024/10/17	0	0.00	0	53.90	53.80	0	21	-0.01%
2024/10/16	2	53.50	0	0.00	53.80	2	22	9.06%
2024/10/09	0	53.00	0	0.00	53.40	0	23	0.01%
2024/09/30	3	54.50	0	0.00	54.50	3	24	12.03%
2024/09/27	2	55.25	0	0.00	55.50	2	25	7.95%
2024/09/24	7	54.41	0	0.00	54.50	7	26	26.84%
2024/09/23	7	54.44	0	0.00	54.50	7	25	27.27%
2024/09/20	2	53.25	0	0.00	53.20	2	25	7.85%
2024/09/19	3	53.20	0	0.00	53.20	3	25	11.66%
2024/09/16	7	52.90	0	0.00	53.00	7	25	26.97%
2024/09/13	16	51.79	0	0.00	52.20	16	25	62.14%
2024/09/12	12	52.95	0	0.00	53.00	12	24	48.10%
2024/09/11	14	52.98	0	0.00	53.00	14	24	56.91%
2024/09/10	2	53.00	0	0.00	53.00	2	24	8.25%
2024/09/09	4	53.43	0	0.00	53.00	4	24	16.51%
2024/09/06	8	54.15	0	0.00	54.30	8	24	32.77%
2024/09/05	8	53.43	0	0.00	53.80	8	24	32.61%
2024/09/02	9	54.20	0	0.00	54.30	9	24	36.34%
2024/08/30	3	54.60	0	0.00	54.60	3	25	11.93%
2024/08/29	4	54.63	0	0.00	54.70	4	25	15.78%
2024/08/28	6	54.38	0	0.00	54.40	6	25	23.45%
2024/08/16	2	54.40	0	0.00	54.70	2	23	8.35%
2024/08/07	7	56.83	0	0.00	56.90	7	23	29.31%
2024/08/02	23	58.77	0	0.00	58.50	23	22	101.70%
2024/08/01	11	59.06	0	0.00	59.40	11	22	49.51%
2024/07/31	7	58.77	0	0.00	59.00	7	22	31.58%
2024/07/30	12	58.77	0	0.00	58.70	12	22	54.51%
2024/07/26	14	58.40	0	0.00	58.30	14	21	64.37%
2024/07/23	6	59.92	0	0.00	59.90	6	20	29.48%
2024/07/22	6	59.57	0	0.00	59.90	6	20	29.93%
2024/07/19	15	59.90	0	0.00	59.90	15	19	77.59%
2024/07/16	9	59.74	0	60.10	60.10	9	18	49.35%
2024/07/15	2	60.00	0	0.00	59.90	2	18	10.93%
2024/07/12	1	59.60	0	60.20	60.00	1	17	5.53%
2024/07/11	13	60.06	0	60.10	60.10	13	17	72.55%
2024/07/10	17	60.01	0	0.00	60.10	17	17	98.08%
2024/07/09	2	60.10	0	0.00	60.10	2	17	11.65%
2024/07/08	3	60.10	0	0.00	60.10	3	17	17.61%
2024/07/05	10	59.85	0	0.00	59.60	10	16	58.88%
2024/07/04	12	60.19	0	0.00	60.30	12	16	74.53%
2024/07/03	6	59.47	0	0.00	60.00	6	15	38.02%
2024/07/01	6	59.43	0	0.00	59.60	6	16	37.23%
2024/06/28	20	59.41	0	0.00	59.60	20	15	129.03%
2024/06/27	0	0.00	0.4	59.80	59.60	-0.4	14	-2.88%
2024/06/21	2	60.00	0	0.00	61.60	2	15	12.77%
2024/06/14	0	0.00	0.1	60.00	60.10	-0.1	16	-0.62%
2024/06/05	1	59.40	0	0.00	60.00	1	16	6.20%
2024/05/31	0.5	59.40	0	0.00	59.10	0.5	15	3.19%
2024/04/25	0	58.60	0	0.00	59.80	0	15	0.03%