聯詠 (3034)-凱基-站前券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
531
漲跌
▼21
漲幅
-3.80%
成交量
4,227張
產業
上市半導體類股
1945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	8.8	538.95	2.2	532.11	531.00	6.6	2,577	0.26%
2025/04/01	2	558.00	4	556.47	552.00	-2	2,544	-0.08%
2025/03/31	2.1	547.52	8.1	551.74	545.00	-6	2,507	-0.24%
2025/03/28	5.1	559.38	0.6	557.15	560.00	4.5	2,460	0.18%
2025/03/27	0.2	554.97	2	555.00	561.00	-1.8	2,462	-0.07%
2025/03/26	0	0.00	1	557.00	558.00	-1	2,498	-0.04%
2025/03/25	0	558.00	3.1	559.36	559.00	-3.1	2,530	-0.12%
2025/03/24	0	0.00	0.1	556.00	556.00	-0.1	2,540	0.00%
2025/03/21	0	0.00	0.1	553.57	554.00	-0.1	2,564	-0.01%
2025/03/20	0	545.00	5	550.20	551.00	-5	2,564	-0.19%
2025/03/19	5	547.40	5.3	552.41	540.00	-0.2	2,569	-0.01%
2025/03/18	0	545.00	1.1	547.05	545.00	-1	2,543	-0.04%
2025/03/17	0.1	540.08	1	543.00	540.00	-0.9	2,549	-0.04%
2025/03/14	3.1	538.62	0	0.00	539.00	3.1	2,556	0.12%
2025/03/13	4.1	544.02	2	546.50	544.00	2.1	2,533	0.08%
2025/03/12	0	0.00	5.2	545.29	544.00	-5.2	2,528	-0.21%
2025/03/11	5.2	535.14	2	538.00	534.00	3.2	2,516	0.13%
2025/03/10	4	545.25	1	544.00	542.00	3	2,496	0.12%
2025/03/07	0	0.00	4.1	546.73	544.00	-4.1	2,524	-0.16%
2025/03/06	1.1	544.00	0	545.00	544.00	1.1	2,517	0.04%
2025/03/05	2.1	548.75	4.1	549.00	545.00	-2	2,535	-0.08%
2025/03/04	1.2	537.82	4.7	540.21	540.00	-3.5	2,549	-0.14%
2025/03/03	0	0.00	3.8	545.14	547.00	-3.8	2,533	-0.15%
2025/02/27	0	549.00	1.1	549.00	545.00	-1.1	2,546	-0.04%
2025/02/26	1.1	547.18	0	0.00	550.00	1.1	2,598	0.04%
2025/02/25	0	0.00	5	553.99	552.00	-5	2,629	-0.19%
2025/02/24	0	543.82	1	551.90	552.00	-1	2,652	-0.04%
2025/02/21	0	545.00	4.1	547.75	545.00	-4.1	2,701	-0.15%
2025/02/20	2	540.00	1	541.00	540.00	1	2,728	0.04%
2025/02/19	2.1	539.00	2	543.00	542.00	0	2,776	0.00%
2025/02/18	2.1	542.95	1	546.00	543.00	1.1	2,777	0.04%
2025/02/17	5	543.80	0	0.00	543.00	5	2,812	0.18%
2025/02/14	1	546.00	1	549.00	545.00	0	2,829	0.00%
2025/02/13	3	551.33	10.6	551.67	550.00	-7.6	2,870	-0.26%
2025/02/12	5	547.60	4.1	546.01	546.00	0.9	2,812	0.03%
2025/02/11	0	0.00	0	539.00	538.00	0	2,818	0.00%
2025/02/10	3.1	539.69	1.1	542.88	538.00	2	2,857	0.07%
2025/02/07	0	0.00	4	545.50	544.00	-4	2,849	-0.14%
2025/02/06	10	549.60	22.2	550.22	547.00	-12.1	2,866	-0.42%
2025/02/05	3.1	535.87	0.1	531.00	539.00	3	2,852	0.11%
2025/02/04	15.4	538.97	12.8	539.78	539.00	2.6	2,847	0.09%
2025/02/03	1	531.99	8.6	528.67	534.00	-7.5	2,808	-0.27%
2025/01/22	0	0.00	8	521.50	524.00	-8	2,781	-0.29%
2025/01/20	4.3	500.83	2	501.00	500.00	2.3	2,730	0.08%
2025/01/17	0.2	506.01	202	506.12	506.00	-201.8	2,729	-7.39%	大賣/鉅額交易
2025/01/16	13.2	505.48	0	0.00	505.00	13.2	2,705	0.49%
2025/01/15	0	0.00	2.3	506.46	507.00	-2.3	2,716	-0.08%
2025/01/14	0	0.00	46.1	499.44	504.00	-46.1	2,721	-1.70%
2025/01/13	3.1	485.01	4.2	484.19	484.00	-1.1	2,708	-0.04%
2025/01/10	2.2	490.91	0.1	493.50	488.00	2.1	2,691	0.08%
2025/01/09	3.2	495.88	11	501.91	493.00	-7.8	2,720	-0.29%
2025/01/08	2	508.00	6.1	507.80	506.00	-4.1	2,712	-0.15%
2025/01/07	2	504.00	6.4	505.92	503.00	-4.4	2,701	-0.16%
2025/01/06	2	496.03	0	500.00	496.00	2	2,681	0.07%
2025/01/03	3.1	497.34	0	0.00	494.50	3.1	2,679	0.11%
2025/01/02	9	505.00	2.1	505.93	505.00	7	2,698	0.26%
2024/12/31	0.1	501.00	0	0.00	502.00	0.1	2,756	0.00%
2024/12/30	0.1	501.00	0.1	501.85	500.00	0	2,779	0.00%
2024/12/27	0	505.00	1.7	504.59	502.00	-1.7	2,797	-0.06%
2024/12/26	14.4	504.09	3.1	504.30	503.00	11.2	2,825	0.40%
2024/12/25	2	494.77	0	497.67	499.00	2	2,821	0.07%
2024/12/24	0.2	497.39	19	497.00	494.50	-18.8	2,845	-0.66%
2024/12/23	118	500.19	4.3	501.09	500.00	113.7	2,860	3.97%	大買/鉅額交易
2024/12/20	145.2	490.47	7.7	493.65	486.50	137.5	2,828	4.86%	大買/鉅額交易
2024/12/19	111.2	485.44	0	0.00	485.00	111.2	2,798	3.97%	大買/鉅額交易
2024/12/18	535	489.46	6.2	488.61	492.00	528.8	2,797	18.90%	大買/鉅額交易
2024/12/17	2	486.00	2.3	488.10	480.00	-0.3	2,813	-0.01%
2024/12/16	5.7	480.35	3.1	483.00	478.00	2.6	2,850	0.09%
2024/12/13	3.2	483.14	3	483.50	487.50	0.2	2,891	0.01%
2024/12/12	1.8	486.04	3.1	487.19	482.00	-1.3	2,900	-0.04%
2024/12/11	1	487.50	0.1	488.50	485.00	1	2,911	0.03%
2024/12/09	3.4	487.97	1	488.23	487.50	2.4	2,931	0.08%
2024/12/06	0	0.00	0.3	491.33	488.50	-0.3	2,968	-0.01%
2024/12/05	5.1	484.96	4	486.88	487.50	1.1	2,974	0.04%
2024/12/04	0.1	481.00	1.3	485.15	484.00	-1.3	2,981	-0.04%
2024/12/03	3.3	482.11	1	482.50	479.50	2.3	3,019	0.08%
2024/12/02	3.3	484.75	0.1	487.50	484.50	3.2	3,008	0.11%
2024/11/29	3	479.01	0	0.00	484.00	3	3,026	0.10%
2024/11/28	1	478.00	2	479.00	483.00	-1	3,033	-0.03%
2024/11/27	1.1	481.53	1	480.00	481.50	0.1	3,042	0.00%
2024/11/26	1.1	483.93	0.1	494.00	483.50	1.1	3,029	0.04%
2024/11/25	3	491.67	2.3	492.24	491.00	0.7	3,018	0.02%
2024/11/22	7.2	481.51	0	0.00	480.00	7.2	2,962	0.24%
2024/11/21	0	487.00	9	484.00	483.50	-9	2,929	-0.31%
2024/11/20	3.1	484.70	2	488.75	481.00	1.1	2,890	0.04%
2024/11/19	0	493.00	0.1	491.32	485.50	-0.1	2,840	0.00%
2024/11/18	3.1	495.73	6.6	496.12	491.50	-3.5	2,803	-0.12%
2024/11/15	0	486.00	4.1	487.49	484.50	-4.1	2,758	-0.15%
2024/11/14	7.3	481.35	0	0.00	478.50	7.3	2,768	0.26%
2024/11/13	16.3	490.46	1.1	491.02	491.00	15.2	2,718	0.56%
2024/11/12	9.1	484.33	8	482.19	481.50	1.1	2,707	0.04%
2024/11/11	3.1	485.07	10	493.60	496.00	-6.9	2,674	-0.26%
2024/11/08	9.3	489.32	1	493.00	488.50	8.3	2,685	0.31%
2024/11/07	4.3	488.85	2	490.50	495.00	2.3	2,741	0.08%
2024/11/06	2.1	495.27	2	498.00	495.50	0.1	2,727	0.00%
2024/11/05	10.7	489.07	5	488.53	489.50	5.7	2,844	0.20%
2024/11/04	5.7	492.07	1	499.00	492.50	4.7	2,937	0.16%
2024/11/01	3.2	497.28	1	501.00	501.00	2.2	3,032	0.07%
2024/10/30	5.2	502.11	1	502.00	503.00	4.2	3,049	0.14%
2024/10/29	5.4	502.34	1.2	503.05	504.00	4.1	3,076	0.13%
2024/10/28	2.2	515.89	1	518.92	515.00	1.2	3,089	0.04%
2024/10/25	3.5	511.61	1	514.00	514.00	2.5	3,146	0.08%
2024/10/24	0	519.00	1	517.00	517.00	-1	3,177	-0.03%
2024/10/23	1.1	518.14	0.1	520.23	518.00	0.9	3,231	0.03%
2024/10/22	4.1	522.04	0	0.00	525.00	4.1	3,251	0.13%
2024/10/21	2	527.50	5.4	530.94	533.00	-3.4	3,291	-0.10%
2024/10/18	3.1	522.66	0	0.00	523.00	3.1	3,295	0.09%
2024/10/17	0	0.00	0.3	523.16	523.00	-0.3	3,356	-0.01%
2024/10/16	0.1	515.06	7.3	520.65	521.00	-7.1	3,387	-0.21%
2024/10/15	1	514.00	4	515.00	513.00	-3	3,387	-0.09%
2024/10/14	7	519.00	0	516.00	519.00	7	3,430	0.20%
2024/10/11	0.1	511.00	0	0.00	511.00	0.1	3,491	0.00%
2024/10/09	2	512.99	1.2	515.68	510.00	0.8	3,538	0.02%
2024/10/08	2.3	504.33	0	0.00	509.00	2.3	3,659	0.06%
2024/10/07	10.8	512.57	2	517.00	510.00	8.8	3,702	0.24%
2024/10/04	1	521.00	5	525.60	524.00	-4	3,676	-0.11%
2024/10/01	3	522.00	1	520.00	517.00	2	3,662	0.05%
2024/09/30	3	519.33	5.2	518.81	518.00	-2.2	3,739	-0.06%
2024/09/27	6	517.83	3	520.67	510.00	3	3,824	0.08%
2024/09/26	21	527.09	5.3	524.59	523.00	15.8	3,921	0.40%
2024/09/25	5	520.80	2	526.00	514.00	3	3,961	0.08%
2024/09/24	1.1	519.21	0	0.00	519.00	1.1	3,975	0.03%
2024/09/23	0	0.00	4.1	519.77	522.00	-4.1	4,002	-0.10%
2024/09/20	0	0.00	4.1	512.54	509.00	-4.1	4,060	-0.10%
2024/09/19	4.2	508.19	3.4	510.94	506.00	0.8	4,085	0.02%
2024/09/18	8.2	510.51	6	505.00	499.50	2.2	4,118	0.05%
2024/09/16	0.3	528.89	0	0.00	532.00	0.3	4,086	0.01%
2024/09/13	2.1	533.92	2	532.50	534.00	0.1	4,115	0.00%
2024/09/12	2	534.50	3	532.67	533.00	-1	4,178	-0.02%
2024/09/11	1.1	526.90	2	528.50	534.00	-1	4,211	-0.02%
2024/09/10	4	526.00	1	524.00	523.00	3	4,217	0.07%
2024/09/09	0.3	515.87	0	0.00	518.00	0.3	4,223	0.01%
2024/09/06	3.1	520.08	1.1	520.24	526.00	2	4,244	0.05%
2024/09/05	1.2	521.09	0	0.00	519.00	1.2	4,284	0.03%
2024/09/04	3.3	513.91	3.2	523.08	521.00	0.2	4,302	0.00%
2024/09/03	2.1	534.54	2	535.00	532.00	0.1	4,245	0.00%
2024/09/02	1.2	539.94	1	539.00	540.00	0.2	4,267	0.00%
2024/08/30	5	541.61	0	545.00	540.00	5	4,319	0.12%
2024/08/29	0.1	539.00	3.3	549.08	551.00	-3.2	4,387	-0.07%
2024/08/28	1.1	541.08	0	0.00	541.00	1.1	4,454	0.02%
2024/08/27	1.1	542.97	1.1	545.95	547.00	0	4,606	0.00%
2024/08/26	2	548.50	4.3	548.06	549.00	-2.3	4,693	-0.05%
2024/08/23	3.1	542.31	1	547.00	547.00	2.1	4,776	0.04%
2024/08/22	2	550.00	2.7	548.55	549.00	-0.7	4,914	-0.01%
2024/08/21	3	544.67	2	545.02	545.00	1	5,064	0.02%
2024/08/20	1	552.00	5.5	551.06	552.00	-4.5	5,143	-0.09%
2024/08/19	1	535.00	3.7	540.88	547.00	-2.7	5,230	-0.05%
2024/08/16	0	0.00	1.1	535.74	533.00	-1.1	5,281	-0.02%
2024/08/15	3.1	526.44	2.1	533.83	527.00	1.1	5,315	0.02%
2024/08/14	1	528.00	9.4	529.56	529.00	-8.4	5,383	-0.16%
2024/08/13	1	528.00	882	525.90	525.00	-881	5,410	-16.28%	大賣/鉅額交易
2024/08/12	1.1	522.31	5.1	528.25	525.00	-4	5,422	-0.07%
2024/08/09	2.1	505.95	2.2	507.95	506.00	-0.1	5,448	0.00%
2024/08/08	11.2	493.58	13	493.42	495.50	-1.8	5,458	-0.03%
2024/08/07	19.9	492.10	8	490.31	495.50	11.9	5,509	0.22%
2024/08/06	2.1	494.86	0.1	495.50	499.50	2	5,467	0.04%
2024/08/05	3.3	490.05	2.3	484.89	490.00	1.1	5,464	0.02%
2024/08/02	5.3	521.93	1	521.00	521.00	4.3	5,526	0.08%
2024/08/01	2	525.01	2.1	538.33	536.00	-0.1	5,503	0.00%
2024/07/31	5.2	523.17	1	523.00	523.00	4.2	5,511	0.08%
2024/07/30	8.1	523.64	2	526.50	531.00	6.1	5,514	0.11%
2024/07/29	6.2	537.76	2	549.50	530.00	4.2	5,511	0.08%
2024/07/26	0.7	544.23	7.2	534.88	544.00	-6.4	5,515	-0.12%
2024/07/23	9.1	540.55	1	537.01	541.00	8.1	5,529	0.15%
2024/07/22	6.3	530.99	0.2	539.00	524.00	6.1	5,539	0.11%
2024/07/19	2.1	543.29	1	549.00	543.00	1.1	5,513	0.02%
2024/07/18	15.1	552.60	5.1	546.67	554.00	10.1	5,526	0.18%
2024/07/17	4.5	555.75	2	557.50	554.00	2.5	5,483	0.04%
2024/07/16	1.7	557.69	1	560.00	558.00	0.7	5,520	0.01%
2024/07/15	9.3	563.27	2	566.00	563.00	7.3	5,583	0.13%
2024/07/12	5.1	569.03	6	568.67	567.00	-0.9	5,569	-0.02%
2024/07/11	12.1	578.45	9.1	581.90	579.00	3	5,560	0.05%
2024/07/10	34.9	572.28	2.1	571.69	570.00	32.8	5,582	0.59%
2024/07/09	12.2	606.25	18	606.68	604.00	-5.8	5,500	-0.11%
2024/07/08	6.4	610.47	13	613.62	612.00	-6.6	5,549	-0.12%
2024/07/05	4.1	620.22	3.1	619.64	618.00	1	5,550	0.02%
2024/07/04	2.1	613.46	5	614.60	620.00	-2.9	5,593	-0.05%
2024/07/03	5.2	613.08	2	615.00	619.00	3.2	5,556	0.06%
2024/07/02	13	621.38	13	622.38	624.00	0	5,476	0.00%
2024/07/01	4	617.00	4.4	616.77	620.00	-0.4	5,376	-0.01%
2024/06/28	3	606.00	2	610.00	606.00	1	5,325	0.02%
2024/06/27	3.1	604.04	0	0.00	606.00	3.1	5,333	0.06%
2024/06/26	6.3	598.30	71.2	598.74	613.00	-64.8	5,401	-1.20%
2024/06/25	7.2	604.08	6	605.00	604.00	1.2	5,353	0.02%
2024/06/24	5.3	607.02	13.2	614.97	617.00	-7.8	5,337	-0.15%
2024/06/21	3	614.68	3	615.97	618.00	0	5,316	0.00%
2024/06/20	5.1	618.61	23	620.13	619.00	-17.9	5,312	-0.34%
2024/06/19	10	624.40	16.2	627.89	629.00	-6.2	5,276	-0.12%
2024/06/18	7.1	621.21	6.1	618.39	617.00	1	5,261	0.02%
2024/06/17	3	617.34	11	618.82	622.00	-8	5,317	-0.15%
2024/06/14	6	613.33	6	613.50	614.00	0	5,385	0.00%
2024/06/13	4.1	611.47	8	612.13	608.00	-3.9	5,525	-0.07%
2024/06/12	5	605.40	7	605.00	607.00	-2	5,510	-0.04%
2024/06/11	6.1	596.70	1.2	596.50	595.00	4.9	5,531	0.09%
2024/06/07	2.1	603.91	3	602.67	606.00	-0.9	5,575	-0.02%
2024/06/06	5.1	603.56	3	604.67	606.00	2.1	5,605	0.04%
2024/06/05	5	603.20	5.2	604.98	605.00	-0.1	5,636	0.00%
2024/06/04	3.1	595.67	0.1	599.05	595.00	3	5,793	0.05%
2024/06/03	7.4	597.24	0.1	598.10	598.00	7.3	5,798	0.13%
2024/05/31	6.5	600.19	72	600.00	593.00	-65.5	5,784	-1.13%
2024/05/30	3.2	606.69	1	605.00	605.00	2.2	5,671	0.04%
2024/05/29	3.1	616.40	3.1	624.35	611.00	0	5,671	0.00%
2024/05/28	5.1	619.53	6.4	622.88	623.00	-1.3	5,670	-0.02%
2024/05/27	13.3	611.74	38.6	628.04	607.00	-25.3	5,627	-0.45%
2024/05/24	4.6	612.36	40.1	613.30	610.00	-35.5	5,658	-0.63%
2024/05/23	4	621.00	3.7	618.98	624.00	0.3	5,603	0.01%
2024/05/22	1.1	605.92	2	609.50	614.00	-0.9	5,580	-0.02%
2024/05/21	1.1	603.37	5.1	606.42	606.00	-4	5,609	-0.07%
2024/05/20	1	605.00	8.3	609.73	612.00	-7.3	5,647	-0.13%
2024/05/17	2	603.00	9.2	601.48	603.00	-7.2	5,852	-0.12%
2024/05/16	5.1	587.64	2.3	586.84	591.00	2.8	6,010	0.05%
2024/05/15	4.5	580.18	3.1	580.03	579.00	1.4	6,020	0.02%
2024/05/14	5.3	580.63	13	580.38	583.00	-7.7	6,056	-0.13%
2024/05/13	6.3	583.06	2.1	583.55	587.00	4.2	6,074	0.07%
2024/05/10	12.2	590.85	1.1	589.78	588.00	11	6,008	0.18%
2024/05/09	13.6	594.11	4	594.00	592.00	9.6	5,943	0.16%
2024/05/08	21.8	603.58	6	606.50	605.00	15.7	5,888	0.27%
2024/05/07	4	639.25	3.3	637.37	640.00	0.8	5,759	0.01%
2024/05/06	8	637.75	8.6	636.61	635.00	-0.6	5,729	-0.01%
2024/05/03	1.2	631.70	16.5	631.97	634.00	-15.4	5,730	-0.27%
2024/05/02	2.1	619.73	56	619.59	616.00	-54	5,686	-0.95%
2024/04/30	3.1	619.58	221	618.93	618.00	-217.9	5,640	-3.86%	大賣/鉅額交易
2024/04/29	2	622.92	2	621.46	625.00	0	5,641	0.00%
2024/04/26	1	605.89	5.1	609.93	603.00	-4.1	5,594	-0.07%
2024/04/25	2	598.01	8.1	600.50	597.00	-6	5,590	-0.11%
2024/04/24	10	594.60	13.6	596.97	601.00	-3.6	5,585	-0.06%
2024/04/23	0.1	579.38	4	580.00	583.00	-3.9	5,663	-0.07%
2024/04/22	10.3	579.80	0	582.00	574.00	10.3	5,682	0.18%
2024/04/19	6.4	590.47	40	597.68	588.00	-33.6	5,753	-0.58%
2024/04/18	1	626.00	3.6	618.97	615.00	-2.6	5,712	-0.05%
2024/04/17	6	615.84	3.3	619.73	621.00	2.7	5,682	0.05%
2024/04/16	3.1	606.05	5.1	608.39	602.00	-2	5,653	-0.04%
2024/04/15	3.2	620.63	2	621.46	618.00	1.2	5,615	0.02%
2024/04/12	11.2	625.49	17.9	631.20	630.00	-6.8	5,612	-0.12%
2024/04/11	13.3	606.34	8.8	606.62	615.00	4.5	5,546	0.08%
2024/04/10	10.1	609.44	9.4	607.61	606.00	0.7	5,528	0.01%
2024/04/09	1.1	591.07	6.1	596.50	596.00	-5	5,510	-0.09%
2024/04/08	6	592.34	7	593.14	591.00	-1	5,484	-0.02%