僑威 (3078)-凱基-站前券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
88.6
漲跌
▼1.5
漲幅
-1.66%
成交量
9,985張
產業
上櫃電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	37	89.03	27	89.92	88.60	10	9,840	0.10%
2025/02/26	4	89.55	9.2	90.37	90.10	-5.2	9,693	-0.05%
2025/02/25	24	88.50	109	88.44	87.90	-85	9,589	-0.89%	大賣/
2025/02/24	100.2	89.04	69	89.09	89.30	31.2	9,490	0.33%
2025/02/21	8	84.80	7	86.43	87.00	1	9,261	0.01%
2025/02/20	20	86.13	1	86.80	85.70	19	9,180	0.21%
2025/02/19	2	87.75	14.4	87.88	87.60	-12.4	9,052	-0.14%
2025/02/18	7	87.66	36.2	88.43	87.50	-29.2	8,947	-0.33%
2025/02/17	23	84.99	21.2	84.61	86.20	1.8	8,694	0.02%
2025/02/14	43	86.16	36	86.22	84.40	7	8,562	0.08%
2025/02/13	6	87.10	37	87.48	87.60	-31	8,157	-0.38%
2025/02/12	8	87.08	61.8	87.06	87.00	-53.8	8,054	-0.67%
2025/02/11	58.1	87.18	64	88.11	85.90	-5.9	7,878	-0.07%
2025/02/10	15	84.46	13	84.24	85.90	2	7,429	0.03%
2025/02/07	12	85.61	9	85.91	86.50	3	7,291	0.04%
2025/02/06	29	86.29	10.1	86.11	86.00	19	7,148	0.27%
2025/02/05	104	85.21	119.3	85.22	84.50	-15.2	6,912	-0.22%	大買/大賣/
2025/02/04	169.1	83.57	180.3	83.99	85.10	-11.1	6,412	-0.17%	大買/大賣/
2025/01/22	34	79.79	74.1	79.51	78.20	-40.1	5,530	-0.73%
2025/01/20	4	78.47	14	78.45	78.00	-10	5,301	-0.19%
2025/01/17	17	76.27	6.1	76.74	78.50	11	5,222	0.21%
2025/01/16	42	77.62	58.1	77.95	78.00	-16.1	5,091	-0.32%
2025/01/15	8.1	74.35	9	74.56	73.90	-0.9	4,883	-0.02%
2025/01/14	34	76.70	12	76.78	76.00	22	4,787	0.46%
2025/01/13	63.1	76.14	128.1	75.05	77.60	-65	4,623	-1.41%	大賣/
2025/01/10	123.1	80.28	97	80.25	79.90	26	4,362	0.60%	大買/
2025/01/09	478.1	80.47	144.1	80.91	79.80	334	3,925	8.51%	大買/大賣/鉅額交易
2025/01/08	38	76.32	155.4	76.76	79.20	-117.4	2,991	-3.92%	大賣/鉅額交易
2025/01/07	136	74.62	92	75.26	72.10	44	2,448	1.80%	大買/
2025/01/06	34	74.00	23	73.92	72.70	11	2,021	0.54%
2025/01/03	206	69.00	22	67.80	68.20	184	1,873	9.82%	大買/鉅額交易
2025/01/02	1	70.10	0	0.00	69.80	1	1,816	0.06%
2024/12/31	11	70.61	1	70.30	70.80	10	1,811	0.55%
2024/12/30	4	70.50	1	71.49	70.00	3	1,798	0.17%
2024/12/27	14.2	73.24	1	73.00	72.00	13.2	1,766	0.74%
2024/12/26	35.1	73.35	60	73.98	72.90	-24.9	1,717	-1.45%
2024/12/25	8	72.04	23.1	71.96	71.50	-15.1	1,552	-0.97%
2024/12/24	1	69.80	1	70.50	69.60	0	1,480	0.00%
2024/12/23	1	70.00	9.5	70.03	70.00	-8.5	1,473	-0.58%
2024/12/20	0	0.00	5	68.92	69.00	-5	1,447	-0.35%
2024/12/19	2	67.95	2	67.80	67.90	0	1,441	0.00%
2024/12/18	2.1	67.58	0	0.00	68.50	2.1	1,433	0.14%
2024/12/17	2	67.30	14	67.89	67.20	-12	1,416	-0.85%
2024/12/16	20	66.40	8	66.80	67.40	12	1,404	0.85%
2024/12/13	5	68.34	2	68.35	66.90	3	1,387	0.22%
2024/12/12	2	69.70	3	70.57	69.70	-1	1,337	-0.07%
2024/12/11	4	70.20	4	69.98	70.20	0	1,302	0.00%
2024/12/10	209	70.52	56	70.65	70.00	153	1,276	11.99%	大買/鉅額交易
2024/12/09	5	69.36	70	69.43	69.50	-65	1,225	-5.30%
2024/12/06	42	71.52	93	71.29	70.40	-51	1,175	-4.34%
2024/12/05	67	69.62	37.3	70.52	70.40	29.7	1,048	2.84%
2024/12/04	58	69.99	150	69.20	70.20	-92	893	-10.29%	大賣/
2024/12/03	16	64.39	3	64.33	64.20	13	700	1.86%
2024/12/02	4	63.95	0	64.20	63.70	4	701	0.57%
2024/11/29	4.3	64.87	0	0.00	65.00	4.3	699	0.61%
2024/11/27	1	64.90	2	64.35	63.40	-1	710	-0.14%
2024/11/26	2	65.25	18	64.52	64.20	-16	743	-2.15%
2024/11/25	0	0.00	35	63.66	64.10	-35	734	-4.77%
2024/11/22	2	64.00	60	63.10	63.70	-58	736	-7.88%
2024/11/20	26	61.56	34	61.45	60.70	-8	697	-1.15%
2024/11/19	0	60.00	1	60.00	60.30	-1	694	-0.14%
2024/11/15	0	0.00	1	60.00	59.80	-1	708	-0.14%
2024/11/14	0.1	59.88	0	0.00	59.70	0.1	714	0.01%
2024/11/11	16	59.85	0.1	59.90	59.70	15.9	725	2.19%
2024/11/08	0	61.40	8	61.25	61.40	-8	711	-1.12%
2024/11/06	1	61.30	0	0.00	61.40	1	693	0.14%
2024/11/05	0.1	61.40	0	0.00	61.00	0.1	688	0.01%
2024/11/04	20	61.35	1	61.20	61.50	19	712	2.67%
2024/11/01	10	61.00	0	0.00	62.00	10	744	1.34%
2024/10/29	10	62.00	0	0.00	62.00	10	781	1.28%
2024/10/28	1	63.00	1	63.00	63.10	0	783	0.00%
2024/10/25	1	63.20	0	0.00	63.50	1	795	0.13%
2024/10/22	0	0.00	7	65.04	64.80	-7	871	-0.80%
2024/10/21	1	64.10	0	0.00	64.10	1	898	0.11%
2024/10/18	1	63.30	0	0.00	63.10	1	914	0.11%
2024/10/15	3	64.73	4	64.20	63.90	-1	932	-0.11%
2024/10/11	3	64.60	2	63.70	63.50	1	936	0.11%
2024/10/09	1	65.40	0	0.00	66.00	1	948	0.11%
2024/10/08	0	0.00	1	66.40	66.40	-1	976	-0.10%
2024/10/07	0	0.00	3	66.80	67.00	-3	987	-0.30%
2024/10/01	0	66.40	0	0.00	66.40	0	1,009	0.00%
2024/09/25	1	67.30	0	0.00	67.40	1	1,024	0.10%
2024/09/24	1	66.60	0	0.00	66.60	1	1,022	0.10%
2024/09/23	0	0.00	12	67.35	67.60	-12	1,023	-1.17%
2024/09/19	0	0.00	2	65.40	65.50	-2	1,016	-0.20%
2024/09/18	4	65.18	0	0.00	64.00	4	1,022	0.39%
2024/09/13	1	64.10	0	0.00	64.40	1	1,044	0.10%
2024/09/11	2	62.30	0	0.00	62.80	2	1,057	0.19%
2024/09/06	0	0.00	3	63.60	64.80	-3	1,093	-0.27%
2024/09/05	2	65.10	0	0.00	63.90	2	1,104	0.18%
2024/09/04	1	65.20	0	0.00	65.10	1	1,127	0.09%
2024/09/02	6	67.97	2	68.05	67.80	4	1,138	0.35%
2024/08/30	4	68.03	1	67.90	67.90	3	1,129	0.27%
2024/08/28	5	71.40	0	0.00	71.00	5	1,102	0.46%
2024/08/27	1	72.00	5	71.98	71.80	-4	1,060	-0.37%
2024/08/26	12	72.07	5	72.10	71.90	7	1,066	0.66%
2024/08/23	0	0.00	4	71.50	71.50	-4	1,064	-0.38%
2024/08/22	0	0.00	2	71.55	71.10	-2	1,069	-0.19%
2024/08/20	0	70.80	0	0.00	70.70	0	1,075	0.00%
2024/08/19	1	70.30	7	70.39	70.50	-6	1,076	-0.56%
2024/08/16	6	69.40	0	0.00	69.60	6	1,077	0.56%
2024/08/15	0.1	68.80	0	0.00	68.70	0.1	1,074	0.00%
2024/08/13	1	67.11	0	0.00	67.40	1	1,073	0.10%
2024/08/09	1	64.80	0	0.00	64.70	1	1,072	0.09%
2024/08/08	0	64.80	0	0.00	64.30	0	1,075	0.00%
2024/08/07	0	0.00	2	64.10	65.30	-2	1,078	-0.19%
2024/08/06	1.1	61.59	5	60.60	62.00	-3.9	1,077	-0.36%
2024/08/05	1	63.40	0	0.00	62.10	1	1,063	0.09%
2024/08/02	0.3	71.10	0	0.00	68.80	0.3	1,048	0.03%
2024/07/31	3	66.37	0	0.00	66.20	3	1,032	0.29%
2024/07/30	1	65.50	0	0.00	66.80	1	1,039	0.10%
2024/07/29	4	64.81	0	0.00	64.30	4	1,045	0.38%
2024/07/26	3	67.20	1	67.60	67.60	2	1,011	0.20%
2024/07/23	22	68.21	0	0.00	68.40	22	1,007	2.18%
2024/07/22	4.1	69.06	63	69.67	68.50	-58.9	1,000	-5.89%
2024/07/19	4	71.60	2	71.85	71.20	2	982	0.20%
2024/07/18	12.1	72.99	1	73.40	73.00	11.1	977	1.13%
2024/07/15	5	74.00	4	74.00	73.80	1	1,022	0.10%
2024/07/12	0.2	73.90	2.6	74.09	73.90	-2.5	1,033	-0.24%
2024/07/11	7	73.69	1	73.90	73.70	6	1,031	0.58%
2024/07/10	8	74.41	7.4	74.52	74.40	0.6	1,032	0.06%
2024/07/09	2	76.10	0	0.00	75.90	2	1,014	0.20%
2024/07/08	3	76.63	0	0.00	77.40	3	1,017	0.29%
2024/07/05	2.4	76.80	1.5	77.07	77.30	0.9	1,026	0.09%
2024/07/04	1	76.40	2	76.50	76.60	-1	1,043	-0.09%
2024/07/03	1.3	76.55	2.3	76.54	76.60	-1	1,049	-0.10%
2024/07/02	0	76.00	3.6	75.82	75.70	-3.6	1,057	-0.34%
2024/07/01	0	0.00	5	75.60	75.80	-5	1,065	-0.47%
2024/06/28	1.1	75.42	0	0.00	75.30	1.1	1,077	0.10%
2024/06/27	0	0.00	1	75.80	75.50	-1	1,079	-0.09%
2024/06/26	1	76.00	0	0.00	76.00	1	1,089	0.09%
2024/06/25	0	0.00	2	75.80	76.20	-2	1,096	-0.18%
2024/06/24	0	0.00	0.1	76.50	76.10	-0.1	1,101	-0.01%
2024/06/21	3	76.23	1	76.50	76.40	2	1,122	0.18%
2024/06/20	0	0.00	7	75.99	76.20	-7	1,131	-0.62%
2024/06/19	0.2	74.90	0	0.00	74.90	0.2	1,146	0.02%
2024/06/18	1	75.00	0	0.00	75.30	1	1,161	0.09%
2024/06/17	2	75.25	1	75.80	75.30	1	1,222	0.08%
2024/06/13	3	74.57	2	75.00	74.50	1	1,247	0.08%
2024/06/12	3	74.93	0	0.00	74.90	3	1,260	0.24%
2024/06/11	5.1	76.37	32	75.74	75.50	-26.9	1,313	-2.05%
2024/06/07	7.4	77.48	7.4	77.44	77.40	-0.1	1,325	0.00%
2024/06/06	2.3	76.33	3	75.77	76.40	-0.7	1,330	-0.05%
2024/06/05	0.1	76.56	0	0.00	76.50	0.1	1,390	0.01%
2024/06/04	0.5	76.82	2.4	77.16	76.70	-1.9	1,484	-0.13%
2024/06/03	0	0.00	1	76.00	76.50	-1	1,586	-0.06%
2024/05/31	4	76.08	0.9	76.25	75.90	3.1	1,819	0.17%
2024/05/30	5	76.44	3.8	77.07	76.00	1.2	1,849	0.07%
2024/05/29	0.2	77.91	1	78.20	77.80	-0.8	1,872	-0.04%
2024/05/27	1	77.40	3	77.40	77.40	-2	1,937	-0.10%
2024/05/24	1	75.80	0	0.00	75.90	1	1,972	0.05%
2024/05/23	30.1	76.52	0	0.00	75.90	30.1	2,008	1.50%
2024/05/21	0.1	76.60	0	0.00	76.50	0.1	2,079	0.00%
2024/05/20	0	0.00	0.2	76.70	76.50	-0.2	2,113	-0.01%
2024/05/17	1.1	75.62	0	75.60	75.60	1.1	2,150	0.05%
2024/05/16	0.1	75.70	0	76.30	75.30	0.1	2,188	0.00%
2024/05/15	11	75.62	0.1	76.30	75.20	10.9	2,237	0.49%
2024/05/14	0.1	75.60	0	0.00	75.60	0.1	2,306	0.00%
2024/05/13	0.2	76.09	22	75.82	75.40	-21.8	2,325	-0.94%
2024/05/10	3.4	75.98	0	0.00	76.10	3.4	2,340	0.14%
2024/05/09	2	76.60	7	77.33	76.40	-5	2,341	-0.21%
2024/05/08	2.2	76.67	1.1	77.67	77.50	1.1	2,338	0.05%
2024/05/07	1.2	75.42	6	75.60	76.40	-4.8	2,331	-0.21%
2024/05/06	0.1	76.60	0	0.00	76.10	0.1	2,334	0.00%
2024/05/03	8.1	77.27	1.1	77.33	76.90	7	2,345	0.30%
2024/05/02	2	76.80	4	77.03	77.10	-2	2,346	-0.09%
2024/04/30	0	0.00	3	75.00	75.60	-3	2,342	-0.13%
2024/04/29	5.1	74.46	0	0.00	75.40	5.1	2,352	0.22%
2024/04/26	4	73.90	1	73.90	73.70	3	2,390	0.13%
2024/04/25	3.2	73.47	6.1	74.11	73.40	-2.9	2,392	-0.12%
2024/04/24	3	74.40	5.1	74.33	74.30	-2.1	2,393	-0.09%
2024/04/23	3	73.87	0	0.00	73.50	3	2,411	0.12%
2024/04/22	1.2	75.21	0	0.00	73.50	1.2	2,419	0.05%
2024/04/19	1	75.00	5	76.30	76.10	-4	2,405	-0.17%
2024/04/18	1	77.10	2	78.25	78.20	-1	2,407	-0.04%
2024/04/17	1.2	77.70	2	77.60	77.40	-0.8	2,422	-0.03%
2024/04/16	5	77.34	0	0.00	77.10	5	2,461	0.20%
2024/04/15	0	0.00	4	78.95	78.60	-4	2,593	-0.15%
2024/04/12	8.3	78.24	1	78.80	78.80	7.3	2,613	0.28%
2024/04/11	0	0.00	1	77.80	77.80	-1	2,626	-0.04%
2024/04/10	2	78.35	8	78.60	78.10	-6	2,709	-0.22%
2024/04/09	1	79.30	0	0.00	78.90	1	2,704	0.04%
2024/04/08	1	78.90	0	0.00	78.70	1	2,722	0.04%
2024/04/03	3.1	79.10	0	0.00	79.10	3.1	2,800	0.11%
2024/04/02	6	79.77	1	79.60	79.60	5	2,920	0.17%
2024/04/01	1	79.30	0	0.00	79.50	1	2,941	0.03%
2024/03/29	1.2	79.15	3	79.60	79.20	-1.8	2,968	-0.06%
2024/03/28	0	0.00	7	79.79	79.50	-7	2,986	-0.23%
2024/03/27	2	79.00	1	79.70	79.70	1	3,001	0.03%
2024/03/26	8.1	79.27	0	0.00	79.10	8.1	3,020	0.27%
2024/03/25	3.2	80.78	0.5	80.50	80.50	2.7	3,034	0.09%
2024/03/22	8.2	81.04	1	80.80	81.00	7.2	3,053	0.23%
2024/03/21	3	82.00	1	82.10	81.60	2	3,060	0.07%
2024/03/20	2	81.15	7	81.90	82.00	-5	3,106	-0.16%
2024/03/19	1.2	80.75	3	80.63	80.70	-1.8	3,113	-0.06%
2024/03/18	3	80.77	4	80.63	80.50	-1	3,196	-0.03%
2024/03/15	12.1	79.61	2.1	80.00	80.00	10	3,305	0.30%
2024/03/14	13.3	79.76	21	79.51	79.30	-7.7	3,542	-0.22%
2024/03/13	4.3	77.81	0	0.00	77.80	4.3	4,053	0.10%
2024/03/12	8.1	78.41	3	78.13	78.40	5.1	4,126	0.12%
2024/03/11	3.3	77.49	5	77.64	77.90	-1.8	4,156	-0.04%
2024/03/08	18	80.55	10	80.11	79.30	8	4,164	0.19%
2024/03/07	12	82.43	5	82.08	81.60	7	4,190	0.17%
2024/03/06	17.2	85.28	16	85.26	84.00	1.1	4,129	0.03%
2024/03/05	7	83.50	12	83.29	83.60	-5	3,947	-0.13%
2024/03/04	0	0.00	7	83.46	83.00	-7	3,982	-0.18%