網龍 (3083)-凱基-站前券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
44.00
漲跌
▼0.25
漲幅
-0.56%
成交量
162張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	11	43.98	0	0.00	44.25	11	245	4.47%
2024/12/09	22	45.09	0	0.00	45.00	22	248	8.85%
2024/12/06	6	45.95	0	0.00	46.35	6	247	2.42%
2024/12/05	63	46.17	1	46.35	46.55	62	247	25.08%
2024/12/04	29	45.05	0	0.00	45.20	29	244	11.85%
2024/11/29	2	46.60	2	45.90	45.20	0	251	0.00%
2024/11/19	0	0.00	2	43.90	44.20	-2	256	-0.78%
2024/11/11	0	45.85	0	0.00	45.80	0	269	0.00%
2024/11/06	0	0.00	1	47.40	46.55	-1	270	-0.37%
2024/11/05	2	47.63	0	0.00	46.55	2	271	0.74%
2024/11/04	0	0.00	2	47.80	47.40	-2	272	-0.73%
2024/11/01	0	0.00	0	46.95	46.95	0	277	0.00%
2024/10/14	0	44.50	0	0.00	44.50	0	290	0.00%
2024/09/30	1	46.15	0	0.00	46.20	1	422	0.24%
2024/09/10	0	0.00	2	44.10	44.00	-2	778	-0.26%
2024/09/02	0	0.00	3	45.38	45.20	-3	790	-0.38%
2024/08/30	0	0.00	1	45.85	45.85	-1	797	-0.13%
2024/08/28	0	0.00	2	46.65	46.65	-2	809	-0.25%
2024/08/27	1	46.50	0	0.00	46.70	1	814	0.12%
2024/08/26	1	46.80	0	0.00	46.50	1	832	0.12%
2024/08/20	2	46.60	0	0.00	46.60	2	848	0.24%
2024/08/16	0	0.00	2	47.10	46.30	-2	847	-0.24%
2024/08/14	1	45.80	0	0.00	46.10	1	846	0.12%
2024/08/13	9	45.52	0	0.00	45.85	9	852	1.06%
2024/08/12	0	0.00	2	47.05	46.75	-2	853	-0.23%
2024/08/08	2	45.30	0	0.00	46.25	2	863	0.23%
2024/08/06	10	42.00	0	0.00	43.10	10	868	1.15%
2024/08/05	10	44.80	0	0.00	43.50	10	867	1.15%
2024/08/02	10	48.20	0	0.00	48.10	10	859	1.16%
2024/07/29	1	48.80	0	0.00	48.45	1	876	0.11%
2024/07/22	1	47.65	1	48.00	48.20	0	881	0.00%
2024/07/19	1	48.55	0	0.00	48.20	1	877	0.11%
2024/07/18	2	49.00	0	0.00	49.30	2	874	0.23%
2024/07/17	1	49.70	0	0.00	49.90	1	875	0.11%
2024/07/16	1	50.00	0	0.00	49.85	1	872	0.11%
2024/07/11	2	53.00	0	0.00	53.10	2	848	0.24%
2024/07/10	3	51.73	0	0.00	50.00	3	825	0.36%
2024/07/09	2	53.60	0	0.00	52.80	2	792	0.25%
2024/07/08	1	53.80	4	53.95	53.80	-3	788	-0.38%
2024/07/05	1	56.10	0	0.00	55.70	1	803	0.12%
2024/07/04	0	0.00	0	55.50	54.90	0	798	0.00%
2024/07/03	0.2	56.70	0	55.70	55.20	0.2	803	0.03%
2024/07/02	0	0.00	27	55.50	55.60	-27	789	-3.43%
2024/07/01	3	56.90	17	58.07	56.60	-14	770	-1.82%
2024/06/28	53	58.97	39	58.48	58.80	14	742	1.89%
2024/06/27	31	55.89	13	57.39	57.80	18	619	2.90%
2024/06/25	0	0.00	2	52.75	53.20	-2	570	-0.35%
2024/06/21	0	0.00	23	51.70	51.40	-23	700	-3.28%
2024/06/20	0	0.00	12	51.70	51.60	-12	742	-1.62%
2024/06/19	0	0.00	0	52.90	51.30	0	891	0.00%
2024/06/18	35	53.04	0	0.00	52.50	35	986	3.55%
2024/06/17	2	52.70	1	52.20	52.60	1	1,003	0.10%
2024/06/12	0	0.00	0.1	51.80	50.80	-0.1	1,013	-0.01%
2024/06/07	0	0.00	0.1	52.00	51.50	-0.1	1,037	0.00%
2024/06/06	0	0.00	0.2	52.20	51.80	-0.2	1,054	-0.02%
2024/06/05	1	53.30	3	53.53	53.10	-2	1,090	-0.18%
2024/06/04	5	53.02	0.1	53.20	52.80	4.9	1,093	0.45%
2024/06/03	0	0.00	1	52.80	52.50	-1	1,104	-0.09%
2024/05/31	0	0.00	3.1	52.51	52.50	-3.1	1,101	-0.28%
2024/05/30	1	52.70	5	53.22	52.20	-4	1,098	-0.36%
2024/05/29	0	0.00	0.1	52.70	52.10	-0.1	1,085	-0.01%
2024/05/28	3	49.85	0	0.00	49.90	3	1,073	0.28%
2024/05/27	1	49.80	0	0.00	49.60	1	1,075	0.09%
2024/05/24	1	50.00	0	0.00	50.00	1	1,074	0.09%
2024/05/22	1	52.00	0	0.00	52.30	1	1,066	0.09%
2024/05/16	0	0.00	1.2	51.74	52.10	-1.2	1,061	-0.11%
2024/05/14	1	52.10	1	52.10	51.40	0	1,055	0.00%
2024/05/13	0	0.00	0.1	52.00	50.50	-0.1	1,045	0.00%
2024/05/10	0	0.00	2.1	51.50	51.10	-2.1	1,043	-0.20%
2024/05/09	1	52.40	1	50.50	50.50	0	1,037	0.00%
2024/05/07	4	51.03	4	51.30	50.70	0	1,027	0.00%
2024/05/03	2	50.95	0	0.00	50.20	2	1,015	0.20%
2024/05/02	0	0.00	0.2	50.85	51.00	-0.2	1,022	-0.02%
2024/04/29	2	49.95	1	50.40	49.60	1	1,058	0.09%
2024/04/26	0	0.00	0.1	48.45	48.55	-0.1	1,055	-0.01%
2024/04/25	4	48.05	4	47.61	47.90	0	1,051	0.00%
2024/04/24	1	48.00	0	0.00	48.05	1	1,050	0.10%
2024/04/18	0	0.00	0.2	48.93	48.80	-0.2	1,032	-0.02%
2024/04/16	1	48.35	0.4	48.82	48.10	0.6	1,026	0.06%
2024/04/12	0	0.00	2	52.79	51.50	-2	1,013	-0.20%
2024/04/11	1	51.30	0	0.00	53.00	1	1,008	0.10%
2024/04/09	0	0.00	3.2	53.20	53.40	-3.2	999	-0.32%
2024/04/08	1	51.50	0.1	52.30	52.20	0.9	990	0.09%
2024/04/03	0	0.00	0.1	52.00	51.90	-0.1	983	-0.01%
2024/04/02	0	0.00	2	52.80	52.40	-2	979	-0.20%
2024/04/01	5	53.52	1	53.40	53.20	4	971	0.41%
2024/03/29	0	0.00	7	52.01	51.90	-7	963	-0.73%
2024/03/28	0	0.00	8.1	54.49	53.00	-8.1	961	-0.84%
2024/03/27	5	55.44	3	54.90	54.30	2	944	0.21%
2024/03/26	13	53.95	5.2	54.89	54.40	7.9	893	0.88%
2024/03/25	1	51.80	1.1	52.14	52.50	-0.1	803	-0.01%
2024/03/22	26.5	53.68	127.1	52.30	51.80	-100.6	765	-13.14%	大賣/
2024/03/21	115	54.98	14.1	55.60	57.50	100.9	616	16.38%	大買/
2024/03/20	0	0.00	2.3	52.41	52.30	-2.3	522	-0.43%
2024/03/19	1	50.10	1.2	49.90	50.30	-0.2	506	-0.04%
2024/03/18	0	0.00	2	49.30	49.35	-2	503	-0.40%
2024/03/15	0	0.00	3	48.97	48.55	-3	500	-0.60%
2024/03/14	0	0.00	3	49.30	49.45	-3	505	-0.59%
2024/03/13	0	0.00	33	49.00	49.25	-33	501	-6.59%
2024/03/12	0	0.00	3.3	48.54	48.70	-3.3	518	-0.64%
2024/03/11	2	47.80	5.2	47.82	48.00	-3.2	517	-0.61%
2024/03/08	2	45.68	1	45.30	45.30	1	506	0.19%
2024/03/07	2	45.53	3	45.50	45.15	-1	550	-0.18%
2024/03/06	1	44.00	0	0.00	44.00	1	594	0.17%
2024/03/05	0	0.00	1	44.50	44.15	-1	618	-0.16%
2024/03/04	1	43.95	0.5	44.31	44.30	0.5	641	0.08%
2024/03/01	0	0.00	1	43.95	43.20	-1	663	-0.15%
2024/02/29	0	0.00	0.6	43.55	43.70	-0.6	663	-0.09%
2024/02/27	12	42.96	0.4	43.21	42.80	11.6	661	1.76%
2024/02/21	4	43.03	5	43.10	43.10	-1	659	-0.16%
2024/02/20	1	43.15	0.6	43.37	43.10	0.4	660	0.07%
2024/02/16	0	0.00	1	43.10	43.00	-1	655	-0.15%
2024/02/15	11	42.90	2.2	43.14	42.60	8.9	653	1.35%
2024/02/05	13	43.35	1.1	43.16	43.05	11.9	658	1.80%
2024/02/02	1	43.25	0.4	43.60	43.15	0.6	658	0.09%
2024/01/30	0	0.00	0.2	43.85	43.35	-0.2	678	-0.03%
2024/01/25	1	46.65	0	0.00	45.20	1	677	0.15%
2024/01/24	57	47.45	5.2	47.60	47.45	51.8	667	7.77%
2024/01/23	2	47.20	1	47.55	46.55	1	640	0.16%
2024/01/22	2	46.73	0.1	46.82	46.65	1.9	625	0.30%
2024/01/17	1	44.80	0.6	45.15	44.75	0.4	626	0.06%
2024/01/15	1	45.50	0	0.00	45.75	1	646	0.15%
2024/01/11	0.1	45.65	0	0.00	45.85	0.1	653	0.01%
2024/01/05	0	0.00	0	46.85	45.90	0	700	-0.01%
2024/01/04	22	46.53	20.5	47.56	46.30	1.5	701	0.21%
2024/01/02	0	0.00	2	46.60	46.45	-2	673	-0.30%
2023/12/27	1	45.20	0.8	45.49	45.10	0.2	660	0.03%
2023/12/26	0	0.00	0.2	45.90	45.45	-0.2	655	-0.03%
2023/12/25	3	45.12	1.5	45.43	44.95	1.5	649	0.23%
2023/12/21	1	48.15	6.5	48.19	48.15	-5.5	623	-0.88%
2023/12/20	1	49.30	1.1	49.23	49.10	-0.1	616	-0.02%
2023/12/15	1	49.95	5.5	49.85	49.80	-4.5	600	-0.75%
2023/12/14	0	0.00	4	51.10	50.40	-4	593	-0.67%
2023/12/13	0	0.00	0.4	51.36	51.50	-0.4	583	-0.06%
2023/12/12	0.1	50.80	8	50.99	50.90	-7.9	569	-1.39%
2023/12/11	11	51.57	2	51.60	50.90	9	562	1.60%
2023/12/08	1	50.90	0	0.00	50.40	1	550	0.18%
2023/12/07	1	52.40	5	52.30	51.10	-4	540	-0.75%
2023/12/06	1	50.80	0	51.10	50.90	1	505	0.19%
2023/12/05	0	0.00	0	51.90	51.30	0	485	0.00%
2023/12/04	2	52.85	20.1	52.92	52.30	-18.1	456	-3.96%
2023/12/01	24	51.78	5.1	51.41	51.90	18.9	400	4.72%
2023/11/30	1	50.60	1	50.00	49.65	0	334	0.00%
2023/11/29	0	0.00	0.1	49.45	49.20	-0.1	307	-0.03%
2023/11/28	5	49.83	3	49.22	48.20	2	282	0.71%
2023/11/27	0	0.00	0.6	48.12	47.45	-0.6	253	-0.24%
2023/11/22	0	0.00	0.1	48.12	47.90	-0.1	252	-0.04%
2023/11/17	0	0.00	0.1	47.50	47.25	-0.1	245	-0.04%
2023/11/15	0	0.00	0.1	46.80	46.15	-0.1	243	-0.05%
2023/11/14	0	0.00	0.3	46.40	46.10	-0.3	241	-0.12%
2023/11/13	0	0.00	0.2	46.53	46.05	-0.2	243	-0.07%
2023/11/08	0	0.00	1.1	49.64	49.35	-1.1	234	-0.47%
2023/11/06	0	0.00	1.3	48.29	48.50	-1.3	218	-0.60%
2023/11/03	0	0.00	0	47.70	47.50	0	212	-0.02%
2023/10/24	2	47.50	2	47.20	47.20	0	238	0.00%
2023/10/20	0	0.00	0.1	46.95	46.45	-0.1	217	-0.03%
2023/10/11	0	0.00	3	43.80	43.95	-3	184	-1.63%
2023/10/05	0	0.00	1	43.70	43.70	-1	202	-0.50%
2023/10/04	0	0.00	0.1	44.00	43.95	-0.1	220	-0.05%
2023/09/19	0.1	43.00	0	0.00	43.00	0.1	767	0.01%
2023/09/13	2	42.33	0	0.00	42.60	2	871	0.23%
2023/09/06	0	43.00	0	0.00	43.05	0	889	0.00%
2023/09/05	2	43.73	0	0.00	43.50	2	896	0.22%
2023/09/01	0	0.00	0.1	44.00	43.85	-0.1	923	-0.01%
2023/08/18	0	0.00	1	42.80	42.70	-1	1,145	-0.09%
2023/08/14	0	0.00	0.1	42.35	41.65	-0.1	1,147	-0.01%
2023/08/01	1	45.45	1	45.10	44.50	0	1,140	0.00%
2023/07/31	2	44.35	5	44.62	45.00	-3	1,145	-0.26%
2023/07/28	6	45.72	2.2	44.04	44.80	3.8	1,141	0.34%
2023/07/27	0	0.00	3	43.50	43.45	-3	1,136	-0.26%
2023/07/24	1	43.55	4	43.60	43.60	-3	1,143	-0.26%
2023/07/21	0	0.00	3	44.10	44.30	-3	1,141	-0.26%
2023/07/18	0	0.00	0.1	43.90	43.65	-0.1	1,137	-0.01%
2023/07/17	1.2	44.38	0	0.00	44.15	1.2	1,132	0.11%
2023/07/13	6	45.90	0	0.00	45.75	6	1,118	0.54%
2023/07/11	13	45.92	2	46.40	45.75	11	1,101	1.00%
2023/07/10	1	47.20	0.6	47.75	47.00	0.4	1,085	0.04%
2023/07/07	0	0.00	0.2	48.39	47.90	-0.2	1,077	-0.01%
2023/07/06	44	49.37	44.7	50.19	48.90	-0.7	1,062	-0.07%
2023/07/05	4	50.23	3	49.77	50.20	1	968	0.11%
2023/07/03	0	0.00	1	48.90	48.50	-1	924	-0.11%
2023/06/30	6	50.95	4	50.65	50.10	2	904	0.22%
2023/06/29	8	50.86	8	50.89	50.70	0	883	0.00%
2023/06/28	21	51.07	41.1	51.93	51.80	-20.1	862	-2.33%
2023/06/27	179	52.46	183	51.75	53.00	-4	778	-0.51%	大買/大賣/
2023/06/26	8	50.19	7.1	49.77	49.70	0.9	545	0.16%
2023/06/21	0	0.00	1	48.70	48.75	-1	498	-0.20%
2023/06/20	5	49.12	4	49.39	48.50	1	488	0.20%
2023/06/19	1	48.40	0	0.00	48.20	1	451	0.22%
2023/06/16	0	0.00	0.5	47.52	47.30	-0.5	446	-0.11%
2023/06/15	0	0.00	0.2	47.05	47.50	-0.2	446	-0.04%
2023/06/14	2	47.38	0.4	47.50	46.80	1.6	446	0.36%
2023/06/13	0	0.00	0.2	47.60	47.35	-0.2	452	-0.04%
2023/06/12	1	47.35	0.1	48.00	46.85	0.9	449	0.20%
2023/06/09	1	47.50	0	0.00	47.60	1	444	0.23%
2023/06/07	0	0.00	0.3	49.80	49.45	-0.3	434	-0.07%
2023/06/05	4	51.03	6.7	51.27	50.30	-2.7	424	-0.64%
2023/06/02	36.7	51.30	31.1	50.58	51.50	5.6	391	1.42%
2023/06/01	0.1	47.55	2.2	49.50	49.80	-2.1	287	-0.72%
2023/05/31	0	0.00	2.2	46.16	46.50	-2.2	225	-0.98%
2023/05/29	0	0.00	0.2	45.80	45.85	-0.2	220	-0.07%
2023/05/26	2	45.10	0	0.00	45.15	2	221	0.90%
2023/05/23	1	46.50	0	0.00	46.35	1	228	0.44%
2023/05/19	0	0.00	0	46.00	45.50	0	227	0.00%
2023/05/08	1	46.20	0	0.00	45.60	1	275	0.36%
2023/05/03	1	46.30	0	0.00	46.10	1	290	0.34%
2023/04/18	0	0.00	0	44.55	44.20	0	403	0.00%
2023/04/12	0.1	44.10	0.1	44.45	44.45	0	637	0.00%
2023/04/11	0	0.00	0	44.40	44.20	0	795	0.00%
2023/03/31	0	43.70	0	0.00	43.80	0	856	0.00%
2023/03/28	0	0.00	1	44.00	43.90	-1	884	-0.11%
2023/03/27	1	44.55	0	0.00	44.30	1	885	0.11%
2023/03/21	0	0.00	0.1	44.80	44.45	-0.1	909	-0.01%
2023/03/20	0	0.00	0.1	44.00	43.60	-0.1	909	-0.01%
2023/03/17	0	0.00	0	44.00	43.50	0	911	0.00%
2023/03/16	1	42.90	0.1	43.62	42.15	0.9	912	0.10%
2023/03/15	0	0.00	0.1	44.45	43.30	-0.1	928	-0.01%
2023/03/14	0	0.00	0.2	43.79	43.10	-0.2	982	-0.02%
2023/03/13	0	0.00	0.1	43.75	43.60	-0.1	986	-0.01%
2023/03/08	0	0.00	0.1	47.40	47.05	-0.1	979	-0.01%
2023/03/01	0	45.70	0	0.00	46.10	0	995	0.00%
2023/02/23	0	45.85	0	0.00	46.45	0	1,053	0.00%
2023/02/21	0	46.20	0	0.00	46.15	0	1,096	0.00%
2023/02/17	0	0.00	0	47.00	46.50	0	1,090	0.00%
2023/02/16	0	0.00	0.1	47.00	46.65	-0.1	1,087	-0.01%
2023/02/15	0	0.00	0	46.70	46.40	0	1,086	0.00%
2023/02/13	0	0.00	0	47.95	47.35	0	1,077	0.00%
2023/02/10	0	0.00	0	46.35	45.90	0	1,065	0.00%
2023/02/09	0	0.00	5	46.67	46.75	-5	1,060	-0.47%
2023/02/08	2	46.85	1	46.97	47.20	1	1,054	0.09%
2023/02/07	1	46.15	0.3	46.50	46.15	0.7	1,045	0.07%
2023/02/06	0	0.00	0.1	49.35	46.25	-0.1	1,039	-0.01%
2023/01/31	2	47.88	1.2	47.55	47.50	0.8	998	0.08%
2023/01/17	0	0.00	1	47.50	47.35	-1	985	-0.10%
2023/01/16	0.1	47.50	0	0.00	47.50	0.1	978	0.01%
2023/01/11	1.1	49.69	3.1	49.34	49.30	-2	949	-0.21%
2023/01/10	5	50.30	4	50.04	50.10	1	935	0.11%
2023/01/09	1	49.60	0	0.00	49.45	1	905	0.11%
2023/01/06	0.1	49.85	0	0.00	49.65	0.1	883	0.01%
2023/01/05	19.1	50.71	18	51.71	49.80	1.1	856	0.13%
2023/01/03	81	51.45	75	51.40	51.40	6	755	0.79%
2022/12/30	1	48.70	24	49.59	51.00	-23	670	-3.43%
2022/12/29	137	49.99	113	49.66	50.00	24	629	3.81%	大買/大賣/
2022/12/28	2	47.85	1	47.30	47.55	1	477	0.21%
2022/12/27	1	47.15	0	0.00	47.00	1	462	0.22%
2022/12/23	1	45.60	0	0.00	46.15	1	437	0.23%
2022/12/20	3	46.20	3	47.33	44.70	0	423	0.00%
2022/12/15	1	48.60	10	47.93	47.50	-9	407	-2.21%
2022/12/14	4	46.70	0	0.00	47.20	4	388	1.03%
2022/12/07	8	47.28	9	47.56	47.10	-1	373	-0.27%
2022/12/06	4	48.18	3	48.93	48.25	1	347	0.29%
2022/12/05	1	45.40	1	45.25	45.45	0	293	0.00%
2022/11/29	1	43.10	1	43.25	43.05	0	281	0.00%
2022/11/25	1	45.20	2	45.30	44.20	-1	273	-0.37%
2022/11/24	6	45.85	0	0.00	45.70	6	268	2.23%
2022/11/22	0	0.00	2	45.30	44.20	-2	258	-0.77%
2022/11/21	20	47.12	20	46.36	45.80	0	249	0.00%
2022/11/18	6	45.09	5	44.28	44.05	1	198	0.50%
2022/10/31	0	0.00	3	40.25	40.65	-3	176	-1.70%
2022/10/28	3	40.40	0	0.00	40.25	3	177	1.69%
2022/10/19	0.1	40.30	0	0.00	40.15	0.1	181	0.03%
2022/10/05	1	42.90	0	0.00	41.90	1	174	0.57%
2022/10/04	2	42.90	2	42.50	42.70	0	168	0.00%
2022/09/30	0	0.00	0.1	40.00	39.95	-0.1	162	-0.06%
2022/09/29	0	0.00	0.1	39.60	39.70	-0.1	164	-0.06%
2022/09/28	1	38.95	1.3	38.47	38.00	-0.3	166	-0.20%
2022/09/26	0	0.00	0.4	39.75	38.95	-0.4	170	-0.23%
2022/09/05	0	0.00	4	42.00	42.00	-4	200	-2.00%
2022/09/02	1	43.40	1	43.00	42.75	0	202	0.00%
2022/09/01	0	0.00	1	43.10	42.75	-1	209	-0.48%
2022/08/25	1	45.35	1	44.95	44.90	0	248	0.00%
2022/08/24	1	44.60	2	44.85	44.50	-1	250	-0.40%
2022/08/23	2	44.50	1	44.70	44.40	1	255	0.39%
2022/08/22	1	44.70	2	44.60	44.50	-1	258	-0.39%
2022/08/19	6	44.99	2	45.20	45.00	4	263	1.52%
2022/08/18	3	45.48	3	45.75	45.05	0	288	0.00%
2022/08/17	6	45.39	5	45.82	45.85	1	302	0.33%
2022/08/16	1	44.45	4	44.30	43.90	-3	286	-1.05%
2022/08/15	1	44.20	0	0.00	44.35	1	287	0.35%
2022/08/11	1	43.85	0	0.00	43.50	1	288	0.35%
2022/08/04	0	0.00	1	41.70	41.65	-1	291	-0.34%
2022/07/07	0	0.00	5	41.85	42.30	-5	478	-1.04%
2022/07/05	1	42.80	0.3	43.16	43.40	0.7	481	0.15%
2022/06/22	0	0.00	1	46.10	45.95	-1	513	-0.19%
2022/06/21	0	0.00	1	46.00	47.10	-1	514	-0.19%
2022/06/20	0	0.00	1	45.90	45.00	-1	517	-0.19%
2022/06/17	2	46.90	2	47.20	47.30	0	514	0.00%
2022/06/14	1	49.00	3	48.37	48.80	-2	519	-0.39%
2022/06/13	1	50.19	2	49.20	48.50	-1	513	-0.19%
2022/06/10	1	50.90	2	50.90	50.10	-1	515	-0.19%
2022/06/09	3	51.37	2	51.10	51.40	1	510	0.20%
2022/06/06	3	50.27	2	50.30	49.80	1	491	0.20%
2022/05/26	2	50.03	4	50.29	49.40	-2	541	-0.37%
2022/05/25	1	50.30	0	0.00	49.10	1	529	0.19%
2022/05/24	0	0.00	1	48.50	47.70	-1	524	-0.19%
2022/05/20	1	47.20	0	0.00	47.00	1	555	0.18%
2022/05/17	1	46.55	1	46.40	46.75	0	575	0.00%
2022/05/16	6	45.59	7	45.64	45.60	-1	582	-0.17%
2022/05/13	1	45.00	0	0.00	45.20	1	593	0.17%
2022/05/10	0	0.00	0.1	45.35	45.30	-0.1	663	-0.02%
2022/05/09	4.1	47.09	0	0.00	45.80	4.1	728	0.56%
2022/05/03	0	48.00	0	0.00	47.95	0	818	0.00%
2022/04/29	0	49.00	0	0.00	48.80	0	876	0.00%
2022/04/27	10	47.80	0	0.00	48.70	10	1,098	0.91%
2022/04/26	10	49.80	1	50.50	49.60	9	1,253	0.72%
2022/04/25	2	52.55	4	53.05	50.90	-2	1,261	-0.16%
2022/04/22	3	54.17	5	54.86	53.90	-2	1,259	-0.16%
2022/04/21	1	52.50	0	0.00	51.90	1	1,249	0.08%
2022/04/18	2	50.90	2	51.15	51.80	0	1,528	0.00%
2022/04/15	0	0.00	1	50.60	50.50	-1	1,819	-0.05%
2022/04/14	2	51.70	1	52.00	50.90	1	2,256	0.04%
2022/04/13	5	52.80	2	52.40	51.90	3	2,404	0.12%
2022/04/12	1	50.50	2	49.75	49.60	-1	2,430	-0.04%
2022/04/11	1	50.80	1	50.70	50.30	0	2,538	0.00%
2022/04/07	4	51.65	3	51.40	51.20	1	2,930	0.03%
2022/04/06	6	52.15	3	52.17	50.60	3	2,919	0.10%
2022/04/01	4	50.80	3	51.17	51.30	1	2,913	0.03%
2022/03/31	0	0.00	0	49.85	49.85	0	2,913	0.00%
2022/03/28	1	48.65	0.3	49.00	48.85	0.7	2,997	0.02%
2022/03/17	8	49.32	8	48.56	49.25	0	3,831	0.00%
2022/03/10	0	49.25	0	0.00	49.25	0	3,802	0.00%
2022/03/09	1	47.95	1	48.00	48.00	0	3,794	0.00%
2022/03/08	1	48.55	3	47.48	47.20	-2	3,791	-0.05%
2022/03/07	0	0.00	5	49.50	48.35	-5	3,782	-0.13%
2022/03/04	1	50.90	1	50.70	50.30	0	3,773	0.00%
2022/03/03	1	50.90	0	0.00	50.80	1	3,767	0.03%
2022/03/02	0	0.00	3	51.50	51.70	-3	3,762	-0.08%
2022/03/01	2	51.60	2	50.50	51.70	0	3,739	0.00%
2022/02/25	0	0.00	1	50.50	49.50	-1	3,715	-0.03%
2022/02/23	0	0.00	1	50.80	50.80	-1	3,690	-0.03%
2022/02/22	1	51.40	0	0.00	50.60	1	3,687	0.03%
2022/02/21	0	50.70	0	0.00	50.50	0	3,663	0.00%
2022/02/17	2	51.75	1	51.00	51.20	1	3,653	0.03%
2022/02/16	0	0.00	5	51.94	51.80	-5	3,643	-0.14%
2022/02/15	6	51.50	5	51.96	51.50	1	3,636	0.03%
2022/02/14	1	50.50	0	0.00	50.50	1	3,625	0.03%
2022/02/11	4	52.38	6	52.80	52.30	-2	3,611	-0.06%
2022/02/10	18	53.22	19	55.24	53.20	-1	3,598	-0.03%
2022/02/09	12	54.86	3	55.37	54.80	9	3,548	0.25%
2022/02/08	1	51.30	0	0.00	51.30	1	3,480	0.03%
2022/01/26	10	52.59	10	51.19	50.50	0	3,456	0.00%
2022/01/25	3	52.83	1	53.90	52.20	2	3,427	0.06%
2022/01/24	2	56.40	13	58.45	56.10	-11	3,386	-0.32%
2022/01/21	67	59.08	55	59.30	58.10	12	3,325	0.36%
2022/01/20	49	58.05	48	56.82	58.30	1	3,173	0.03%
2022/01/19	57	57.58	60	57.90	57.40	-3	3,098	-0.10%
2022/01/18	1	54.80	1	54.90	54.90	0	2,934	0.00%
2022/01/17	12	55.21	6	55.02	55.00	6	2,915	0.21%
2022/01/14	1	54.20	3	53.27	53.80	-2	2,873	-0.07%
2022/01/13	2	55.90	2	56.15	56.50	0	2,845	0.00%
2022/01/12	7	54.90	9	56.67	57.40	-2	2,808	-0.07%
2022/01/11	6.1	57.96	5	59.84	56.20	1.1	2,703	0.04%
2022/01/10	107	64.18	110	65.55	62.40	-3	2,545	-0.12%	大買/大賣/
2022/01/07	89	67.36	93.1	66.92	67.70	-4.1	2,249	-0.18%
2022/01/06	63	64.93	65	65.11	63.00	-2	1,807	-0.11%
2022/01/05	8	63.06	40.4	62.73	61.00	-32.4	1,647	-1.96%
2022/01/04	17	63.94	23.7	63.50	63.50	-6.7	1,577	-0.42%
2022/01/03	53	64.33	18	64.82	65.70	35	1,465	2.39%
2021/12/30	17	59.72	7	59.93	60.10	10	1,190	0.84%
2021/12/23	3	56.83	0	0.00	55.60	3	1,018	0.29%
2021/12/22	0	0.00	3	58.60	58.30	-3	976	-0.31%
2021/12/21	7	59.60	8	59.11	59.80	-1	945	-0.11%
2021/12/20	41	60.40	48	60.24	61.00	-7	855	-0.82%
2021/12/17	91	59.40	85	58.28	57.20	6	660	0.91%
2021/12/16	11	55.03	13	55.81	56.00	-2	466	-0.43%
2021/12/15	53	57.09	65	56.77	56.90	-12	384	-3.12%
2021/12/14	8	52.44	6.1	53.20	53.50	1.9	154	1.25%
2021/11/22	0	0.00	1	47.95	47.40	-1	103	-0.96%
2021/10/28	1	45.00	0	0.00	44.55	1	151	0.66%
2021/10/12	0	42.10	0	0.00	42.10	0	196	0.00%
2021/09/24	0	0.00	0.2	45.00	44.45	-0.2	247	-0.08%
2021/09/23	1	44.35	0.3	45.00	44.35	0.7	252	0.30%
2021/09/22	1	44.50	0	0.00	44.00	1	257	0.39%
2021/09/17	0	0.00	0.1	44.10	44.00	-0.1	261	-0.04%
2021/09/16	0	0.00	0.2	44.71	44.15	-0.2	265	-0.08%
2021/09/14	0	0.00	1	46.25	45.25	-1	290	-0.34%
2021/09/10	0	0.00	0	45.80	45.80	0	350	-0.01%
2021/09/08	1	44.95	0.4	45.88	44.75	0.6	362	0.17%
2021/08/27	1	48.65	1	48.30	48.30	0	477	0.00%
2021/08/25	3	46.62	3	46.90	47.45	0	478	0.00%
2021/08/16	1	44.90	0	0.00	44.70	1	524	0.19%
2021/08/13	2	46.00	0	0.00	46.00	2	538	0.37%
2021/08/12	0	0.00	1	46.30	46.35	-1	563	-0.18%
2021/08/10	2	47.50	0	0.00	47.00	2	689	0.29%
2021/08/05	0	0.00	2	48.70	48.65	-2	709	-0.28%
2021/07/27	2	52.40	0	0.00	51.40	2	715	0.28%
2021/07/21	0	0.00	1	51.10	51.00	-1	741	-0.13%
2021/07/19	0	0.00	1	52.90	53.10	-1	743	-0.13%
2021/07/15	0	0.00	1	52.70	53.30	-1	744	-0.13%
2021/07/13	0	0.00	2	53.00	54.10	-2	748	-0.27%
2021/07/08	2	55.00	0	0.00	54.80	2	750	0.27%
2021/07/01	2	58.00	0	0.00	56.20	2	753	0.27%
2021/06/29	0	0.00	1	56.00	55.90	-1	741	-0.13%
2021/06/28	1	56.40	0	0.00	56.20	1	742	0.13%
2021/06/22	2	55.00	0	0.00	58.00	2	735	0.27%
2021/06/17	1	56.60	1	56.30	56.50	0	739	0.00%
2021/06/15	0	0.00	5	56.50	56.10	-5	753	-0.66%
2021/06/10	0	0.00	1	57.40	57.40	-1	750	-0.13%
2021/06/08	6	60.00	6	60.47	57.70	0	743	0.00%
2021/06/07	1	58.00	4	58.43	59.60	-3	722	-0.42%
2021/06/04	4	57.25	0	0.00	56.90	4	685	0.58%
2021/05/28	0	0.00	1	57.40	56.90	-1	673	-0.15%
2021/05/27	8	57.30	0	0.00	57.30	8	673	1.19%
2021/05/26	0	0.00	1	57.60	57.20	-1	671	-0.15%
2021/05/25	0	0.00	1	56.80	57.90	-1	661	-0.15%
2021/05/24	1	57.70	0	0.00	56.90	1	651	0.15%
2021/05/20	2	59.10	3	57.50	57.40	-1	627	-0.16%
2021/05/19	28	60.01	24	58.64	57.70	4	604	0.66%
2021/05/18	0	0.00	10	56.70	59.00	-10	548	-1.82%
2021/05/17	12	53.60	2	53.25	53.70	10	499	2.00%
2021/05/14	1	49.85	0	0.00	48.85	1	498	0.20%
2021/05/13	2	48.03	2	45.13	48.45	0	499	0.00%
2021/05/12	0	0.00	2	48.20	47.90	-2	498	-0.40%
2021/05/05	2	54.00	0	0.00	53.20	2	504	0.40%
2021/05/03	0	0.00	1	57.10	56.30	-1	512	-0.20%
2021/04/26	2	56.20	2	55.90	55.90	0	529	0.00%
2021/04/15	1	55.60	0	0.00	55.30	1	613	0.16%
2021/04/13	5	56.50	0	0.00	55.80	5	645	0.77%
2021/04/08	2	57.40	2	58.10	58.00	0	793	0.00%
2021/03/31	0	0.00	1	58.60	59.00	-1	1,037	-0.10%
2021/03/29	0	57.10	0	0.00	57.50	0	1,025	0.00%
2021/03/22	1	57.80	2	57.85	59.20	-1	1,035	-0.10%
2021/03/16	1	54.70	0	0.00	53.80	1	1,011	0.10%
2021/03/12	0	0.00	3	53.50	53.90	-3	1,018	-0.29%
2021/03/11	3	53.70	0	0.00	54.10	3	1,033	0.29%
2021/03/04	0	0.00	1	52.00	52.20	-1	1,092	-0.09%
2021/03/03	1	51.90	0	0.00	52.20	1	1,106	0.09%
2021/02/23	0	0.00	1	54.40	54.90	-1	1,538	-0.06%
2021/02/22	0	0.00	1	53.80	54.50	-1	1,560	-0.06%
2021/02/19	6	53.10	0	0.00	53.10	6	1,561	0.38%
2021/02/18	0	0.00	1	52.90	53.30	-1	1,562	-0.06%
2021/02/17	0	0.00	6	52.07	52.90	-6	1,560	-0.38%
2021/01/22	1	59.30	0	0.00	59.10	1	1,553	0.06%
2021/01/18	3	62.33	3	61.17	61.60	0	1,522	0.00%
2021/01/12	2	59.50	0	0.00	60.00	2	1,489	0.13%
2021/01/11	3	61.80	3	62.63	61.80	0	1,478	0.00%
2021/01/08	0	0.00	16	61.04	62.50	-16	1,466	-1.09%
2021/01/06	2	62.80	2	59.90	59.30	0	1,427	0.00%
2021/01/05	8	62.00	8	62.00	62.00	0	1,400	0.00%
2021/01/04	0	0.00	0	62.70	61.70	0	1,386	0.00%
2020/12/31	5	63.54	7	62.86	62.50	-2	1,358	-0.15%
2020/12/30	34	62.81	29	60.83	65.10	5	1,252	0.40%
2020/12/29	3	58.07	1	57.70	59.20	2	1,041	0.19%
2020/12/18	0	0.00	9	57.00	56.50	-9	1,029	-0.87%
2020/12/17	0	0.00	1	57.00	57.50	-1	1,041	-0.10%
2020/12/11	0	0.00	1	53.20	53.30	-1	1,066	-0.09%
2020/12/10	1	57.70	1	57.10	56.70	0	1,062	0.00%
2020/12/07	1	56.80	0	0.00	56.80	1	1,058	0.09%
2020/12/03	1	58.40	0	0.00	58.50	1	1,041	0.10%
2020/12/01	2	59.05	1	57.60	58.50	1	1,040	0.10%
2020/11/30	0	0.00	1	60.20	58.60	-1	1,028	-0.10%
2020/11/27	5	61.20	3	61.20	61.40	2	1,015	0.20%
2020/11/26	34	63.12	32	62.07	62.30	2	1,013	0.20%
2020/11/25	1	59.80	6	58.90	60.40	-5	966	-0.52%
2020/11/24	6	58.63	1	58.30	58.90	5	945	0.53%
2020/11/23	13	60.35	7	60.79	60.30	6	907	0.66%
2020/11/20	8	55.40	13	56.02	57.30	-5	748	-0.67%
2020/11/19	0	0.00	3	51.60	52.10	-3	653	-0.46%
2020/11/16	5	49.80	0	0.00	50.00	5	787	0.63%
2020/11/13	3	50.23	6	50.00	49.70	-3	829	-0.36%
2020/11/12	2	50.53	0	0.00	51.40	2	817	0.24%
2020/11/10	0	0.00	1	48.90	48.60	-1	802	-0.12%
2020/11/06	0	0.00	3	48.35	48.05	-3	825	-0.36%
2020/11/05	6	48.33	2	48.15	47.85	4	848	0.47%
2020/10/30	0	0.00	2	46.75	45.90	-2	958	-0.21%
2020/09/28	1	49.50	0	0.00	48.55	1	1,740	0.06%
2020/09/25	10	48.53	1	48.70	49.10	9	1,833	0.49%
2020/09/24	8	49.00	1	49.00	48.40	7	1,896	0.37%
2020/09/23	0	0.00	15	49.61	49.65	-15	1,980	-0.76%
2020/09/22	1	51.60	4	49.98	49.95	-3	2,050	-0.15%
2020/09/21	3	51.97	0	0.00	51.70	3	2,053	0.15%
2020/09/18	1	52.60	1	53.20	53.00	0	2,073	0.00%
2020/09/17	2	52.65	1	53.00	52.50	1	2,112	0.05%
2020/09/16	4	53.80	5	53.44	53.10	-1	2,158	-0.05%
2020/09/15	2	51.40	1	51.20	52.00	1	2,173	0.05%
2020/09/11	1	50.20	1	50.00	49.80	0	2,278	0.00%
2020/09/10	1	51.40	2	50.13	49.90	-1	2,292	-0.04%
2020/09/09	1	49.40	2	50.40	50.90	-1	2,401	-0.04%
2020/09/08	1	50.20	1	49.75	49.50	0	2,459	0.00%
2020/09/07	0	0.00	2	50.30	49.15	-2	2,489	-0.08%
2020/09/04	2	50.85	1	50.40	50.60	1	2,523	0.04%
2020/09/03	0	0.00	2	51.55	51.70	-2	2,598	-0.08%
2020/09/02	1	51.10	1	52.50	51.30	0	2,615	0.00%
2020/09/01	4	51.43	1	51.00	52.00	3	2,654	0.11%
2020/08/31	1	51.50	2	51.35	51.00	-1	2,699	-0.04%
2020/08/28	3	51.83	2	52.35	51.90	1	2,718	0.04%
2020/08/27	0	0.00	6	52.20	51.90	-6	2,720	-0.22%
2020/08/26	4	52.75	2	52.80	52.30	2	2,722	0.07%
2020/08/25	10	51.78	8	52.14	51.70	2	2,720	0.07%
2020/08/24	6	51.13	3	52.57	52.00	3	2,717	0.11%
2020/08/21	12	52.04	12	51.51	52.50	0	2,720	0.00%
2020/08/20	3	48.90	0	0.00	48.90	3	2,665	0.11%
2020/08/19	1	55.90	3	54.37	54.30	-2	2,648	-0.08%
2020/08/18	7	61.09	2	60.50	60.30	5	2,624	0.19%
2020/08/17	2	62.05	5	61.50	61.40	-3	2,648	-0.11%
2020/08/14	3	61.83	3	62.20	62.00	0	2,671	0.00%
2020/08/12	3	60.97	4	61.85	62.70	-1	2,776	-0.04%
2020/08/11	8	61.60	6	61.78	61.20	2	2,890	0.07%
2020/08/10	3	65.83	5	63.98	63.60	-2	2,933	-0.07%
2020/08/07	5	65.50	6	65.23	66.40	-1	3,016	-0.03%
2020/08/06	8	67.86	6	67.93	65.80	2	3,046	0.07%
2020/08/05	9	68.26	7	69.09	70.30	2	3,063	0.07%
2020/08/04	5	64.80	10	64.41	64.80	-5	3,029	-0.17%
2020/08/03	11	63.64	6	63.75	63.20	5	3,041	0.16%
2020/07/31	5	63.82	2	63.80	63.90	3	3,080	0.10%
2020/07/30	5	64.84	3	64.53	64.70	2	3,098	0.06%
2020/07/29	4	63.63	10	63.98	63.80	-6	3,090	-0.19%
2020/07/28	27	62.87	30	61.64	62.10	-3	3,071	-0.10%
2020/07/27	8	64.19	9.3	65.89	62.60	-1.3	3,001	-0.04%
2020/07/24	21	73.01	20	70.50	69.50	1	2,990	0.03%
2020/07/23	7	78.71	8	77.84	77.10	-1	2,918	-0.03%
2020/07/22	6	78.48	5	79.00	79.40	1	2,976	0.03%
2020/07/21	24	79.86	63	78.26	79.30	-39	3,021	-1.29%
2020/07/20	9	89.72	4	86.83	85.70	5	2,945	0.17%
2020/07/17	22	90.90	9	90.49	90.00	13	2,905	0.45%
2020/07/16	2	85.60	2	86.50	85.90	0	2,829	0.00%
2020/07/15	1	87.80	1	89.30	85.80	0	2,825	0.00%
2020/07/14	1	90.00	1	90.30	88.70	0	2,823	0.00%
2020/07/13	1	90.50	0	0.00	90.00	1	2,825	0.04%
2020/07/10	1	89.00	0	0.00	88.70	1	2,823	0.04%
2020/07/09	2	93.20	2	93.99	92.80	0	2,825	0.00%
2020/07/08	3.1	93.10	5	94.00	92.70	-1.9	2,881	-0.07%
2020/07/07	6	97.22	3	94.40	92.90	3	2,866	0.10%
2020/07/06	2	98.85	1	100.50	97.80	1	2,827	0.04%
2020/07/03	8	95.90	12	96.08	95.10	-4	2,746	-0.15%
2020/07/02	6	92.48	5	93.10	96.80	1	2,693	0.04%
2020/07/01	22	92.38	12	92.67	93.00	10	2,629	0.38%
2020/06/30	4	91.75	7	91.76	90.70	-3	2,565	-0.12%
2020/06/29	5	91.22	5	92.10	91.50	0	2,552	0.00%
2020/06/24	9	92.38	21	93.00	91.30	-12	2,535	-0.47%
2020/06/23	9	92.58	1	91.90	91.80	8	2,517	0.32%
2020/06/22	35	92.78	7	91.84	94.00	28	2,476	1.13%
2020/06/19	5	91.32	36	90.34	90.10	-31	2,438	-1.27%
2020/06/18	16	90.19	6	90.45	89.60	10	2,404	0.42%
2020/06/17	30	89.05	10	88.90	88.60	20	2,342	0.85%
2020/06/16	36	91.54	16	88.26	89.00	20	2,335	0.86%
2020/06/15	4	88.15	2	87.15	89.50	2	2,250	0.09%
2020/06/12	0	0.00	4	79.25	84.00	-4	2,207	-0.18%
2020/06/11	2	81.80	5	81.98	81.20	-3	2,193	-0.14%
2020/06/10	4	85.60	2	87.00	79.40	2	2,175	0.09%
2020/06/09	2	85.50	4	86.50	86.20	-2	2,127	-0.09%
2020/06/08	4	87.00	0	0.00	85.80	4	2,152	0.19%
2020/06/05	0	0.00	35	90.58	89.60	-35	2,129	-1.64%
2020/06/04	2	89.40	4	88.80	87.90	-2	2,123	-0.09%
2020/06/01	0	0.00	2	86.50	86.90	-2	2,121	-0.09%
2020/05/29	0	0.00	1	85.00	84.60	-1	2,134	-0.05%
2020/05/28	6	87.95	5	88.30	86.00	1	2,124	0.05%
2020/05/27	2	87.50	2	88.70	86.30	0	2,089	0.00%
2020/05/26	2	88.50	0	0.00	87.10	2	2,097	0.10%
2020/05/25	0	0.00	2	87.20	88.00	-2	2,083	-0.10%
2020/05/22	4	86.50	9	88.49	85.90	-5	2,074	-0.24%
2020/05/21	2.1	87.29	6	86.80	88.10	-3.9	2,074	-0.19%
2020/05/20	5	86.30	6	87.53	85.20	-1	2,047	-0.05%
2020/05/19	9	87.88	3	86.77	86.00	6	2,015	0.30%
2020/05/18	7	84.46	11	85.20	88.30	-4	1,931	-0.21%
2020/05/14	1	76.50	0	0.00	76.50	1	1,755	0.06%
2020/05/12	1	78.00	3	77.37	78.00	-2	1,633	-0.12%
2020/05/11	0	0.00	4	74.25	75.10	-4	1,585	-0.25%
2020/05/08	6	74.22	0	0.00	73.00	6	1,580	0.38%
2020/05/07	1	76.50	1	74.90	74.80	0	1,567	0.00%
2020/05/06	0	0.00	3	71.90	71.40	-3	1,563	-0.19%
2020/05/05	1	69.70	2	69.50	69.00	-1	1,555	-0.06%
2020/05/04	1	68.00	0	0.00	67.80	1	1,569	0.06%
2020/04/30	0.2	70.00	0	0.00	69.90	0.2	1,585	0.01%
2020/04/29	3	72.07	2	72.15	70.80	1	1,610	0.06%
2020/04/28	0	0.00	1	68.50	69.00	-1	1,590	-0.06%
2020/04/27	3	68.07	1	66.60	68.00	2	1,661	0.12%
2020/04/24	3	63.77	3	64.30	66.30	0	1,603	0.00%
2020/04/20	6	62.15	0	0.00	62.30	6	1,584	0.38%
2020/04/17	0	0.00	7	61.31	61.90	-7	1,587	-0.44%
2020/04/15	1	62.50	0	0.00	63.70	1	1,634	0.06%
2020/04/14	2	65.00	1	64.00	62.50	1	1,642	0.06%
2020/04/13	4	62.50	18	65.15	62.50	-14	1,676	-0.84%
2020/04/09	4	52.85	4	53.70	54.20	0	1,639	0.00%
2020/04/07	1	49.00	0	0.00	48.80	1	1,991	0.05%
2020/04/06	1	46.80	1	47.45	47.50	0	2,000	0.00%
2020/03/26	2	44.40	2	44.85	44.85	0	2,039	0.00%
2020/03/23	1	41.90	1	41.00	41.00	0	2,014	0.00%
2020/03/20	0	0.00	1	41.00	41.00	-1	2,006	-0.05%
2020/03/19	0	0.00	11	37.48	37.30	-11	1,996	-0.55%
2020/03/17	1	46.10	0	0.00	45.95	1	1,959	0.05%
2020/03/16	1	50.70	1	50.50	48.10	0	1,947	0.00%
2020/03/13	0	0.00	1	47.45	48.05	-1	1,926	-0.05%
2020/03/12	0	0.00	2	53.35	52.70	-2	1,899	-0.11%
2020/03/10	0	0.00	1	60.20	63.00	-1	1,864	-0.05%
2020/03/05	0	0.00	2	68.75	70.50	-2	1,832	-0.11%
2020/02/27	0	0.00	1	75.60	72.60	-1	1,930	-0.05%
2020/02/25	1	79.00	1	77.60	77.60	0	2,017	0.00%
2020/02/17	5	78.20	0	0.00	78.10	5	2,110	0.24%
2020/02/14	1	77.60	0	0.00	77.60	1	2,097	0.05%
2020/02/13	5	77.20	2	77.00	76.80	3	2,094	0.14%
2020/02/11	1	78.70	3	78.27	78.20	-2	2,115	-0.09%
2020/02/07	12	78.53	3	78.67	77.40	9	2,188	0.41%
2020/02/06	1	77.20	1	77.20	77.20	0	2,159	0.00%
2020/02/05	0	0.00	2	76.70	76.40	-2	2,188	-0.09%
2020/02/04	1	78.10	7	78.37	78.80	-6	2,240	-0.27%
2020/02/03	1	80.80	3	78.93	78.30	-2	2,212	-0.09%
2020/01/31	0	0.00	1	86.10	86.90	-1	2,179	-0.05%
2020/01/30	1	90.00	1	88.00	85.20	0	2,176	0.00%
2020/01/17	2	87.90	1	88.30	88.00	1	2,097	0.05%
2020/01/15	2	88.30	0	0.00	86.90	2	2,063	0.10%
2020/01/10	0	0.00	1	88.00	86.10	-1	1,998	-0.05%
2020/01/09	0	0.00	5	86.00	85.60	-5	1,971	-0.25%
2020/01/08	1	85.20	0	0.00	84.00	1	1,953	0.05%
2020/01/07	4	87.73	3	87.70	85.70	1	1,947	0.05%
2020/01/06	1	85.00	3.1	85.58	85.50	-2.1	1,911	-0.11%
2020/01/03	4	87.33	4	86.98	85.50	0	1,910	0.00%
2020/01/02	49	89.95	6	90.15	88.20	43	1,907	2.25%
2019/12/31	6.1	87.04	1	84.00	88.70	5.1	1,752	0.29%
2019/12/27	1	80.10	2	80.30	79.60	-1	1,564	-0.06%
2019/12/26	3	78.73	3	79.20	79.50	0	1,620	0.00%
2019/12/25	6	78.65	6	79.13	78.90	0	1,626	0.00%
2019/12/12	1	78.50	0	0.00	77.80	1	2,185	0.05%
2019/12/02	0	0.00	1	77.70	78.50	-1	2,804	-0.04%
2019/11/29	2	82.00	2	80.80	80.80	0	2,945	0.00%
2019/11/28	1	82.10	0	0.00	81.60	1	3,000	0.03%
2019/11/27	2	86.70	6	87.35	87.50	-4	2,998	-0.13%
2019/11/26	2	89.00	9	88.82	89.50	-7	3,025	-0.23%
2019/11/25	0	0.00	1	86.00	87.50	-1	3,162	-0.03%
2019/11/22	2	87.60	8	85.93	85.90	-6	3,211	-0.19%
2019/11/21	19	84.56	21	82.99	84.80	-2	3,239	-0.06%
2019/11/19	2	80.10	3	79.60	79.80	-1	3,242	-0.03%
2019/11/18	0	0.00	2	77.50	76.90	-2	3,303	-0.06%
2019/11/12	3	77.60	3	78.13	77.50	0	3,313	0.00%
2019/11/07	20	82.50	3	82.83	80.60	17	3,298	0.52%
2019/11/06	3	80.10	0	0.00	79.10	3	3,221	0.09%
2019/11/05	1	81.30	0	0.00	81.00	1	3,214	0.03%
2019/11/04	4	81.53	0	0.00	81.60	4	3,213	0.12%
2019/11/01	5	79.14	5	81.94	82.90	0	3,177	0.00%
2019/10/24	0	0.00	2	80.00	80.70	-2	3,064	-0.07%
2019/10/22	0	0.00	1	81.00	80.90	-1	3,088	-0.03%
2019/10/16	1	82.80	1	80.80	82.30	0	3,161	0.00%
2019/10/14	1	80.80	0	0.00	79.60	1	3,145	0.03%
2019/10/09	1	82.40	0	0.00	81.70	1	3,129	0.03%
2019/10/08	1	82.40	0	0.00	81.60	1	3,119	0.03%
2019/10/07	1	83.80	1	83.90	84.70	0	3,105	0.00%
2019/10/02	1	91.30	1	88.30	88.30	0	3,082	0.00%
2019/10/01	1	86.80	2	87.10	87.20	-1	3,030	-0.03%
2019/09/25	16	95.71	6	94.63	92.50	10	2,945	0.34%
2019/09/24	9	93.12	17	93.88	96.90	-8	2,738	-0.29%
2019/09/23	1	89.00	0	0.00	88.10	1	2,598	0.04%
2019/09/18	5	87.60	0	0.00	86.00	5	2,597	0.19%
2019/09/17	0	0.00	2	87.30	87.30	-2	2,560	-0.08%
2019/09/12	0	0.00	13	88.50	88.50	-13	2,504	-0.52%
2019/09/11	2	88.30	7	88.19	89.80	-5	2,466	-0.20%
2019/09/10	2	89.00	3	90.23	88.00	-1	2,477	-0.04%
2019/09/09	15	89.35	10	88.93	89.30	5	2,398	0.21%
2019/09/06	6	94.40	3	96.90	90.00	3	2,350	0.13%
2019/09/05	2	89.70	1	91.40	92.00	1	2,237	0.04%
2019/09/04	2	89.90	1	90.50	91.00	1	2,219	0.05%
2019/09/03	13	90.18	15	90.82	90.00	-2	2,223	-0.09%
2019/08/30	5	80.90	0	0.00	80.10	5	2,061	0.24%
2019/08/29	7	79.14	3	78.97	79.80	4	2,015	0.20%
2019/08/28	4	79.73	0	0.00	78.10	4	1,995	0.20%
2019/08/27	3	71.80	5	73.72	75.40	-2	1,822	-0.11%
2019/08/26	7	68.39	2	68.65	68.60	5	1,852	0.27%
2019/08/22	2	63.60	2	64.60	63.70	0	1,842	0.00%
2019/08/21	2	62.00	2	62.80	62.80	0	1,801	0.00%
2019/08/12	0	0.00	2	56.50	57.20	-2	1,865	-0.11%
2019/07/25	2	55.90	0	0.00	55.30	2	2,481	0.08%
2019/07/19	1	59.00	1	58.50	58.50	0	2,429	0.00%
2019/07/18	2	60.00	2	58.25	58.20	0	2,422	0.00%
2019/07/17	1	63.30	1	61.60	61.60	0	2,404	0.00%
2019/07/16	0	0.00	1	63.30	62.90	-1	2,396	-0.04%
2019/07/11	1	63.70	1	64.00	63.60	0	2,411	0.00%
2019/07/10	0	0.00	1	64.70	64.50	-1	2,424	-0.04%
2019/07/09	1	63.70	1	64.60	64.60	0	2,426	0.00%
2019/07/05	0	0.00	1	64.00	63.30	-1	2,430	-0.04%
2019/06/25	0	0.00	2	60.45	60.40	-2	2,415	-0.08%
2019/06/19	0	0.00	1	61.20	61.20	-1	2,499	-0.04%
2019/06/18	2	61.50	1	60.10	60.10	1	2,496	0.04%
2019/06/14	1	60.80	1	59.70	59.70	0	2,436	0.00%
2019/06/13	2	61.60	2	61.70	60.30	0	2,426	0.00%
2019/06/11	0	0.00	6	59.28	58.40	-6	2,334	-0.26%
2019/06/10	6	59.73	0	0.00	59.80	6	2,272	0.26%
2019/06/06	0	0.00	4	58.00	59.00	-4	2,229	-0.18%
2019/05/31	1	58.20	0	0.00	56.80	1	2,215	0.05%
2019/05/29	0	0.00	1	56.50	56.80	-1	2,146	-0.05%
2019/05/27	2	54.30	2	54.70	57.20	0	2,102	0.00%
2019/05/21	0	0.00	1	53.40	53.80	-1	1,992	-0.05%
2019/05/20	0	0.00	5	53.50	54.20	-5	1,976	-0.25%
2019/05/17	1	54.40	23	54.53	55.10	-22	1,947	-1.13%
2019/05/16	5	58.10	4	54.40	54.30	1	1,901	0.05%
2019/05/15	6	55.97	1	56.10	55.90	5	1,824	0.27%
2019/05/14	2	55.40	2	55.45	57.00	0	1,782	0.00%
2019/05/10	1	57.30	1	52.50	55.00	0	1,684	0.00%
2019/05/09	1	58.40	2	57.95	54.50	-1	1,567	-0.06%
2019/05/08	4	55.15	4	55.80	57.10	0	1,391	0.00%
2019/05/03	0	0.00	2	49.10	48.95	-2	1,206	-0.17%
2019/04/30	1	46.30	0	0.00	47.35	1	1,199	0.08%
2019/04/29	2	46.98	0	0.00	46.25	2	1,201	0.17%
2019/04/24	0	0.00	1	49.60	49.65	-1	1,226	-0.08%
2019/04/23	0	0.00	6	50.13	49.85	-6	1,223	-0.49%
2019/04/22	6	49.22	1	49.70	48.80	5	1,194	0.42%
2019/04/19	6	49.05	5	49.81	49.10	1	1,189	0.08%
2019/04/18	6	49.62	0	0.00	48.85	6	1,180	0.51%
2019/04/17	1	50.50	0	0.00	50.60	1	1,163	0.09%
2019/04/16	1	51.40	1	49.50	51.50	0	1,150	0.00%
2019/04/15	1	49.00	1	48.80	48.80	0	1,115	0.00%
2019/04/11	0	0.00	1	50.60	50.30	-1	1,076	-0.09%
2019/04/10	0	0.00	7	51.11	50.00	-7	1,055	-0.66%
2019/04/09	10	49.30	4	49.69	49.25	6	1,004	0.60%
2019/04/03	0	0.00	10	45.15	47.40	-10	959	-1.04%
2019/03/29	6	46.13	2	45.50	46.20	4	922	0.43%
2019/03/27	5	47.50	1	47.00	45.60	4	890	0.45%
2019/03/26	1	43.85	1	43.85	44.10	0	811	0.00%
2019/03/25	0	0.00	1	41.90	42.25	-1	784	-0.13%
2019/03/21	1	43.30	21	42.27	43.05	-20	761	-2.63%
2019/03/20	0	0.00	10	41.45	41.45	-10	735	-1.36%
2019/03/19	0	0.00	25	41.96	41.65	-25	727	-3.43%
2019/03/18	1	42.55	3	42.57	42.40	-2	719	-0.28%
2019/03/15	1	43.90	0	0.00	43.25	1	708	0.14%
2019/03/13	3	42.83	3	42.28	42.00	0	658	0.00%
2019/03/11	11	42.04	0	0.00	41.15	11	607	1.81%
2019/03/08	15	42.42	0	0.00	42.40	15	594	2.52%
2019/03/07	39	43.04	0	0.00	42.60	39	563	6.92%
2019/03/06	12	43.37	3	43.27	43.40	9	538	1.67%
2019/03/05	3	43.88	1	43.55	41.90	2	511	0.39%
2019/02/27	4	40.38	3	40.45	39.90	1	411	0.24%
2019/02/26	0	0.00	3	38.70	39.05	-3	371	-0.81%
2019/02/14	3	37.38	0	0.00	37.35	3	371	0.81%
2019/02/13	1	37.00	0	0.00	37.15	1	379	0.26%
2019/01/30	0	0.00	1	37.75	37.90	-1	401	-0.25%
2019/01/22	0	0.00	5	38.60	38.20	-5	475	-1.05%
2019/01/18	5	40.35	0	0.00	39.65	5	499	1.00%
2019/01/16	2	38.90	2	38.55	39.00	0	500	0.00%
2018/12/10	1	38.40	0	0.00	38.55	1	1,581	0.06%
2018/12/03	0	0.00	2	41.60	41.40	-2	1,577	-0.13%
2018/11/22	2	42.15	2	41.00	40.55	0	1,558	0.00%
2018/11/19	2	40.20	2	40.10	40.30	0	1,536	0.00%
2018/11/16	2	39.60	2	39.53	39.50	0	1,535	0.00%
2018/11/14	2	39.60	2	39.60	39.55	0	1,527	0.00%
2018/11/13	2	38.25	2	39.30	39.25	0	1,522	0.00%
2018/11/09	2	38.45	2	38.35	38.35	0	1,510	0.00%
2018/11/08	1	40.80	2	40.23	39.45	-1	1,503	-0.07%
2018/11/07	4	39.90	4	40.35	40.35	0	1,492	0.00%
2018/11/06	3	39.37	1	38.50	38.45	2	1,482	0.13%
2018/11/05	5	38.63	6	38.48	38.55	-1	1,472	-0.07%
2018/11/02	4	37.63	5	37.96	37.60	-1	1,465	-0.07%
2018/11/01	5	37.30	3	36.52	37.05	2	1,453	0.14%
2018/10/31	4	35.53	2	36.70	36.90	2	1,438	0.14%
2018/10/30	4	34.35	2	36.00	34.00	2	1,416	0.14%
2018/10/29	2	37.50	2	40.00	37.35	0	1,376	0.00%
2018/10/23	2	41.75	2	43.80	41.75	0	1,306	0.00%
2018/10/22	2	46.45	2	45.60	45.55	0	1,265	0.00%
2018/10/19	2	45.80	2	45.88	46.15	0	1,247	0.00%
2018/10/18	0	0.00	1	44.70	45.10	-1	1,219	-0.08%
2018/10/15	1	47.40	1	46.80	47.00	0	1,114	0.00%
2018/10/11	2	49.65	7	49.08	49.35	-5	1,027	-0.49%
2018/10/09	2	50.50	1	51.70	52.10	1	971	0.10%
2018/10/08	2	48.25	0	0.00	49.00	2	835	0.24%
2018/10/04	5	45.07	5	45.74	45.60	0	763	0.00%
2018/10/01	1	47.50	1	48.45	48.60	0	705	0.00%
2018/09/27	5	48.00	5	47.65	47.30	0	653	0.00%
2018/09/25	1	44.95	1	45.50	45.50	0	527	0.00%
2018/09/18	0	0.00	1	44.70	45.00	-1	350	-0.29%
2018/09/17	0	0.00	4	44.88	44.50	-4	293	-1.36%
2018/09/07	0	0.00	1	36.55	36.60	-1	134	-0.74%
2018/09/04	0	0.00	1	36.70	36.60	-1	156	-0.64%
2018/08/29	0	0.00	5	34.87	34.85	-5	153	-3.26%
2018/07/30	0	0.00	6	35.50	35.50	-6	398	-1.51%
2018/07/19	0	0.00	1	35.70	35.60	-1	410	-0.24%
2018/07/10	0	0.00	1	36.10	36.00	-1	416	-0.24%
2018/07/04	4	36.70	0	0.00	36.15	4	421	0.95%
2018/06/15	1	39.40	0	0.00	39.00	1	448	0.22%
2018/06/11	0	0.00	1	39.70	39.70	-1	426	-0.23%
2018/05/25	4	41.66	3	41.12	40.50	1	367	0.27%
2018/05/21	3	40.85	1	40.00	40.15	2	312	0.64%
2018/05/18	6	41.62	3	40.60	40.60	3	302	0.99%
2018/05/17	4	41.75	1	42.65	42.65	3	249	1.20%
2018/05/04	0	0.00	1	38.80	38.70	-1	216	-0.46%
2018/04/30	0	0.00	3	38.70	38.65	-3	231	-1.30%
2018/04/26	0	0.00	2	37.20	37.25	-2	239	-0.84%
2018/04/25	0	0.00	2	37.25	37.25	-2	245	-0.81%
2018/04/23	2	38.00	0	0.00	37.50	2	284	0.70%
2018/04/18	0	0.00	1	36.85	37.05	-1	291	-0.34%
2018/04/11	3	38.10	1	38.05	38.50	2	307	0.65%
2018/04/10	3	37.73	3	37.50	37.50	0	312	0.00%
2018/04/03	5	37.51	2	38.10	38.65	3	378	0.79%
2018/04/02	0	0.00	6	37.00	36.75	-6	366	-1.64%
2018/03/30	0	0.00	3	36.35	36.35	-3	364	-0.82%
2018/03/28	0	0.00	5	37.46	36.55	-5	362	-1.38%
2018/03/26	1	35.65	3	35.98	35.75	-2	350	-0.57%
2018/03/23	3	35.47	1	35.65	35.65	2	350	0.57%
2018/03/19	1	35.85	1	35.75	35.75	0	347	0.00%
2018/03/16	10	36.73	1	36.70	36.30	9	345	2.60%
2018/03/15	3	36.47	0	0.00	36.35	3	344	0.87%
2018/03/07	0	0.00	1	34.55	34.65	-1	360	-0.28%
2018/03/05	0	0.00	3	35.28	35.00	-3	366	-0.82%
2018/02/21	0	0.00	6	34.94	35.00	-6	378	-1.58%
2018/02/12	1	34.20	1	34.15	34.00	0	378	0.00%
2018/02/07	1	35.25	0	0.00	36.05	1	371	0.27%
2018/02/06	0	0.00	4	35.50	35.05	-4	370	-1.08%
2018/01/24	1	41.90	0	0.00	42.10	1	382	0.26%
2018/01/19	0	0.00	2	42.33	42.55	-2	367	-0.54%
2018/01/18	2	44.00	1	44.50	43.00	1	360	0.28%
2018/01/15	1	42.10	0	0.00	41.90	1	318	0.31%
2018/01/12	0	0.00	1	41.30	41.40	-1	313	-0.32%
2018/01/10	1	40.75	1	41.50	41.20	0	312	0.00%
2018/01/05	1	42.50	0	0.00	42.15	1	299	0.33%
2018/01/04	2	42.30	1	42.15	42.15	1	295	0.34%
2018/01/03	5	43.00	2	42.78	42.70	3	289	1.04%
2018/01/02	4	40.50	4	41.65	42.00	0	240	0.00%