進階 (3118)-凱基-站前券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
137張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	34.00	0	0.00	34.40	1	147	0.68%
2024/06/06	0	0.00	8	37.18	36.60	-8	115	-6.91%
2024/06/05	12	36.56	4	36.76	36.85	8	105	7.61%
2024/06/04	2	35.30	0	0.00	35.35	2	93	2.13%
2024/05/29	0	0.00	2	33.50	33.60	-2	85	-2.34%
2024/05/23	0	33.85	0	0.00	33.00	0	83	0.00%
2024/05/17	0	0.00	5	33.75	33.60	-5	81	-6.16%
2024/03/28	4	31.25	0	0.00	31.20	4	41	9.64%
2024/03/26	0	31.70	1	31.10	31.05	-1	40	-2.48%
2024/03/20	0	31.40	0	0.00	30.95	0	40	0.00%
2024/03/05	0	0.00	0	30.40	30.15	0	43	0.00%
2024/02/26	0	0.00	1	30.10	30.10	-1	45	-2.19%
2024/02/22	0	0.00	9	30.00	30.00	-9	46	-19.37%
2024/02/20	0	30.50	10	30.02	30.10	-10	45	-21.83%
2024/01/25	0	0.00	5	30.00	30.00	-5	43	-11.52%
2024/01/18	0	0.00	11	30.03	30.05	-11	43	-25.17%
2023/11/10	0	0.00	5	29.92	30.00	-5	38	-13.07%
2023/11/09	0	0.00	5	29.93	30.00	-5	39	-12.53%
2023/11/07	0	0.00	7	30.00	30.00	-7	41	-16.75%
2023/11/06	1	29.90	0	0.00	30.00	1	44	2.24%
2023/10/24	0	0.00	3	30.15	30.00	-3	51	-5.79%
2023/10/23	2	30.15	0	0.00	30.15	2	54	3.64%
2023/10/13	0	0.00	0	30.20	30.10	0	74	0.00%
2023/10/11	10	30.80	0	0.00	30.20	10	79	12.55%
2023/09/25	2	30.00	0	0.00	30.00	2	88	2.26%
2023/09/15	0	0.00	0	30.00	30.00	0	91	0.00%
2023/08/17	1	30.10	0	0.00	30.20	1	102	0.98%
2023/08/16	4	29.95	0	0.00	30.00	4	100	3.96%
2023/08/11	6	30.20	0	0.00	30.00	6	97	6.15%
2023/08/09	3	30.65	0	0.00	30.65	3	96	3.12%
2023/08/08	0	31.20	0	0.00	31.15	0	93	0.00%
2023/08/07	2	31.10	0	0.00	31.15	2	94	2.12%
2023/07/25	7	31.35	0	0.00	31.55	7	93	7.50%
2023/07/21	3	30.85	0	0.00	30.85	3	88	3.40%
2023/05/31	1	32.35	0	0.00	31.35	1	61	1.62%
2023/05/30	0	0.00	4	31.05	31.20	-4	61	-6.50%
2023/05/16	0	0.00	0	31.45	31.30	0	55	0.00%
2023/05/11	0	0.00	2	31.38	31.35	-2	54	-3.66%
2023/05/05	0	0.00	0	32.45	32.50	0	50	-0.01%
2023/05/02	2	32.75	0	0.00	32.50	2	48	4.09%
2023/04/24	0	0.00	1	32.40	32.30	-1	42	-2.34%
2023/04/20	0	31.65	0	0.00	31.30	0	38	0.01%
2023/04/17	0	31.35	0	0.00	31.45	0	36	0.01%
2023/04/14	0	0.00	6	31.25	31.50	-6	35	-16.90%
2023/03/27	0	0.00	1	30.35	30.35	-1	32	-3.07%
2023/03/23	0	30.00	0	0.00	30.30	0	32	0.01%
2023/02/24	0	0.00	3	28.40	28.50	-3	20	-14.80%
2023/01/12	0	0.00	3	27.72	27.60	-3	17	-16.73%
2022/12/30	0	0.00	0	27.80	27.65	0	18	-0.01%
2022/12/13	0	0.00	1	28.05	27.85	-1	21	-4.75%
2022/09/30	1	25.20	0	0.00	25.30	1	36	2.75%
2022/09/22	0	27.05	0	0.00	26.75	0	34	0.00%
2022/08/01	5	26.90	0	0.00	26.85	5	28	17.73%
2022/07/01	0	27.34	0	0.00	26.60	0	112	0.01%
2022/06/15	0	30.00	0	0.00	29.90	0	108	0.00%
2022/05/03	10	30.70	0	0.00	30.65	10	101	9.85%
2022/04/21	6	31.20	0	0.00	31.80	6	81	7.32%
2022/04/19	0	0.00	5	33.17	32.00	-5	70	-7.10%
2022/04/18	14	34.14	9	34.20	34.20	5	51	9.64%
2022/04/08	0	30.70	0	0.00	30.65	0	20	0.01%
2022/03/31	0	0.00	0	31.30	29.90	0	20	0.00%
2022/03/30	0	30.05	0	0.00	30.20	0	21	0.00%
2022/03/15	0	29.20	0	0.00	29.25	0	19	0.01%
2022/03/03	0	0.00	0	29.40	29.45	0	18	-0.19%
2022/02/15	0	0.00	0	31.85	29.30	0	20	-0.01%
2022/02/09	0	0.00	0	29.60	29.70	0	20	0.00%
2022/01/05	0	0.00	1	29.70	29.70	-1	18	-5.46%
2021/12/28	0	0.00	1	29.80	29.75	-1	17	-5.80%
2021/12/21	0	0.00	1	29.90	29.85	-1	14	-6.70%
2021/12/16	0	0.00	1.5	29.77	29.85	-1.5	14	-10.43%
2021/12/10	0	0.00	0	30.10	29.95	0	13	-0.24%
2021/12/09	0	30.10	0	0.00	30.30	0	13	0.30%
2021/11/16	0	0.00	2	29.73	29.55	-2	13	-15.00%
2021/11/15	0	0.00	1	29.85	29.75	-1	12	-7.74%
2021/10/08	0	29.85	0	0.00	29.85	0	24	0.00%
2021/10/01	0	0.00	0	29.90	29.75	0	27	0.00%
2021/08/23	0	0.00	0	30.05	30.20	0	40	0.00%
2021/07/21	0	0.00	0	31.95	32.00	0	66	0.00%
2021/07/15	0	0.00	0	32.15	31.65	0	70	-0.03%
2021/06/28	0	30.95	0	0.00	31.10	0	90	0.00%
2021/06/21	0	31.40	0	0.00	31.15	0	98	0.02%
2021/05/17	0	0.00	2	34.63	34.50	-2	113	-1.77%
2021/05/14	0	0.00	6	31.72	31.60	-6	100	-5.97%
2021/05/13	6	33.00	0	0.00	32.95	6	99	6.06%
2021/05/12	0	0.00	2	30.30	30.30	-2	94	-2.12%
2021/04/29	0	0.00	2	32.03	32.15	-2	94	-2.12%
2021/04/27	0	0.00	1	32.30	32.20	-1	97	-1.03%
2021/04/23	0	0.00	2	32.00	32.05	-2	96	-2.07%
2021/04/22	1	32.10	0	0.00	31.95	1	96	1.03%
2021/04/21	2	32.75	2	32.73	32.60	0	94	0.00%
2021/04/14	1	32.00	0	0.00	32.10	1	91	1.10%
2021/04/13	0	0.00	2	32.60	32.60	-2	91	-2.19%
2021/04/12	0	0.00	2	32.83	32.70	-2	89	-2.25%
2021/04/07	0	0.00	4	31.40	31.40	-4	77	-5.16%
2021/04/06	0	0.00	2	31.30	31.45	-2	80	-2.49%
2021/04/01	0	32.33	2	31.05	31.20	-2	79	-2.50%
2021/03/25	0	31.60	0	0.00	31.40	0	77	0.00%
2021/03/24	0	0.00	7	32.02	31.65	-7	77	-9.00%
2021/03/23	7	32.09	3	31.50	31.20	4	71	5.57%
2021/03/18	0	0.00	3	30.08	30.05	-3	61	-4.90%
2021/03/17	0	31.90	3	30.25	30.10	-3	61	-4.85%
2021/01/18	4	28.50	0	0.00	28.25	4	40	9.88%
2021/01/08	0	0.00	1	29.25	29.10	-1	38	-2.57%
2021/01/06	1	28.75	0	0.00	27.85	1	38	2.63%
2020/12/24	0	0.00	1	29.90	29.80	-1	33	-2.99%
2020/12/14	0	0.00	3	29.43	29.95	-3	36	-8.20%
2020/08/31	0	0.00	4	31.70	31.45	-4	753	-0.53%
2020/08/25	0	0.00	1	31.25	31.20	-1	762	-0.13%
2020/08/20	3	29.73	2	30.50	30.60	1	776	0.13%
2020/08/14	0	0.00	10	32.00	32.05	-10	839	-1.19%
2020/08/10	0	0.00	14	31.90	31.70	-14	924	-1.51%
2020/07/29	1	32.40	22	31.59	31.85	-21	1,131	-1.86%
2020/07/28	0	0.00	6	31.44	31.10	-6	1,180	-0.51%
2020/07/27	0	0.00	2	31.50	31.50	-2	1,216	-0.16%
2020/07/22	6	34.81	0	0.00	33.85	6	1,237	0.49%
2020/07/21	0	0.00	1	33.90	33.30	-1	1,238	-0.08%
2020/07/20	3	32.75	1	33.10	33.05	2	1,235	0.16%
2020/07/17	2	33.75	2	33.50	33.10	0	1,230	0.00%
2020/07/15	1	34.80	0	0.00	34.65	1	1,217	0.08%
2020/07/14	10	36.01	0	0.00	35.50	10	1,209	0.83%
2020/07/10	1	38.30	0	0.00	37.00	1	1,192	0.08%
2020/07/09	0	0.00	17	39.96	39.50	-17	1,174	-1.45%
2020/07/08	14	40.60	16	40.08	39.35	-2	1,143	-0.17%
2020/07/07	1	38.00	5	37.95	38.75	-4	1,056	-0.38%
2020/07/01	2	35.95	0	0.00	35.50	2	992	0.20%
2020/06/30	5	35.83	0	0.00	35.50	5	987	0.51%
2020/06/29	32	36.90	0	0.00	36.75	32	978	3.27%
2020/06/24	11	35.00	3	35.20	35.20	8	962	0.83%
2020/06/23	10	36.44	0	0.00	36.20	10	951	1.05%
2020/06/22	3	40.75	0	0.00	38.85	3	922	0.33%
2020/06/19	2	40.55	1	38.70	37.90	1	845	0.12%
2020/06/18	2	37.28	1	39.10	39.60	1	783	0.13%
2020/06/17	0	0.00	1	36.00	36.00	-1	700	-0.14%
2020/06/16	3	36.88	22	35.82	35.70	-19	683	-2.78%
2020/06/15	8	35.55	16	36.04	36.30	-8	669	-1.20%
2020/06/11	1	34.10	0	0.00	33.10	1	652	0.15%
2020/06/10	1	35.30	5	35.01	35.65	-4	640	-0.62%
2020/06/09	1	32.70	0	0.00	32.45	1	622	0.16%
2020/06/08	0	0.00	2	32.30	32.00	-2	654	-0.31%
2020/05/29	0	0.00	1	32.85	32.75	-1	742	-0.13%
2020/05/28	2	33.15	0	0.00	32.20	2	742	0.27%
2020/05/27	1	35.40	0	0.00	33.00	1	739	0.14%
2020/05/26	4	36.20	4	36.58	35.35	0	729	0.00%
2020/05/25	3	35.77	29	36.30	36.15	-26	712	-3.65%
2020/05/22	1	35.30	1	34.50	34.40	0	681	0.00%
2020/05/21	2	34.68	0	0.00	33.80	2	668	0.30%
2020/05/20	2	35.65	0	0.00	34.60	2	660	0.30%
2020/05/19	23	35.64	15	36.38	36.50	8	644	1.24%
2020/05/18	0	0.00	3	33.13	34.15	-3	589	-0.51%
2020/05/15	2	31.35	1	31.50	31.05	1	576	0.17%
2020/05/14	12	32.32	1	32.50	30.90	11	571	1.93%
2020/05/13	21	33.14	0	0.00	32.75	21	564	3.72%
2020/05/12	1	32.40	2	32.00	32.15	-1	555	-0.18%
2020/05/11	2	30.80	2	31.35	31.05	0	544	0.00%
2020/05/08	6	35.83	0	0.00	33.20	6	529	1.13%
2020/05/07	2	35.53	2	36.90	36.50	0	505	0.00%
2020/05/06	6	37.88	3	39.90	35.30	3	474	0.63%
2020/05/05	3	38.63	2	38.35	38.55	1	411	0.24%
2020/04/30	5	31.41	5	32.90	32.90	0	295	0.00%
2020/04/28	9	30.51	8	31.08	30.30	1	252	0.38%
2020/04/27	1	29.30	15	30.00	30.55	-14	236	-5.91%
2020/04/24	14	27.58	0	0.00	27.80	14	225	6.24%
2020/04/14	0	0.00	1	25.55	25.50	-1	214	-0.47%
2020/04/13	1	26.40	0	0.00	25.65	1	212	0.47%
2020/03/27	0	23.45	0	0.00	23.45	0	204	0.00%
2020/03/19	0	24.00	10	19.90	19.90	-10	197	-5.07%
2020/03/18	0	0.00	10	22.15	22.10	-10	190	-5.24%
2020/03/13	0	27.45	0	0.00	27.45	0	170	0.00%
2020/03/12	13	31.05	3	31.00	30.45	10	163	6.12%
2020/03/11	11	33.45	1	33.20	33.80	10	128	7.80%
2020/03/10	0	0.00	1	30.70	30.75	-1	86	-1.16%
2020/03/05	1	28.20	0	0.00	28.20	1	22	4.50%
2020/03/03	0	28.20	0	0.00	27.95	0	21	0.00%
2020/02/05	0	0.00	1	28.45	28.10	-1	18	-5.36%
2019/08/05	2	27.40	0	0.00	27.40	2	14	13.97%
2019/05/06	2	28.00	0	0.00	27.85	2	20	9.57%
2019/02/14	0	28.80	0	0.00	29.00	0	10	0.01%
2018/04/24	0	0.00	2	34.05	34.00	-2	78	-2.56%
2018/04/12	0	0.00	6	35.00	34.90	-6	79	-7.55%
2018/04/09	2	36.35	4	36.10	36.40	-2	73	-2.71%
2018/03/30	2	35.00	0	0.00	34.90	2	61	3.25%
2018/03/29	2	35.10	0	0.00	35.25	2	60	3.31%