佰研 (3205)-凱基-站前券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.60
漲跌
▼0.40
漲幅
-0.95%
成交量
83張
產業
上櫃生技醫療類股▼0.76%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	45.85	0	0.00	42.00	0	144	0.00%
2024/04/23	0	43.40	0	0.00	42.25	0	146	0.00%
2024/04/19	0	0.00	1	40.40	43.25	-1	133	-0.75%
2024/04/16	0	40.50	0	0.00	40.10	0	128	0.00%
2024/04/12	0	0.00	4	42.65	42.25	-4	131	-3.04%
2024/04/11	4	43.01	0	0.00	42.75	4	133	3.00%
2024/04/10	1	44.60	1	43.65	43.65	0	136	0.00%
2024/04/09	0	41.50	0	0.00	42.10	0	151	0.00%
2024/03/29	0	41.45	0	0.00	42.40	0	286	0.00%
2024/03/06	3	45.50	0	0.00	45.10	3	302	0.99%
2024/03/05	0	0.00	0	45.05	45.05	0	303	0.00%
2024/02/23	0	0.00	1	45.90	45.90	-1	337	-0.30%
2024/02/21	1	47.10	0	0.00	47.00	1	338	0.30%
2024/01/09	0	0.00	2	47.00	47.00	-2	574	-0.35%
2024/01/08	0	0.00	3.1	48.21	47.85	-3.1	577	-0.54%
2024/01/05	1	48.90	0	0.00	48.70	1	581	0.17%
2024/01/03	8	51.84	5	49.10	49.00	3	575	0.52%
2024/01/02	1.1	52.09	0	0.00	50.00	1.1	555	0.20%
2023/12/29	1	52.00	1	51.80	52.20	0	544	0.00%
2023/12/28	4	51.65	4	51.75	51.60	0	524	0.00%
2023/12/27	1	48.30	5	48.54	49.75	-4	467	-0.85%
2023/12/26	4	47.84	0	0.00	48.15	4	445	0.90%
2023/12/20	1	46.30	1	45.00	44.90	0	426	0.00%
2023/12/12	0	0.00	2	46.10	45.85	-2	427	-0.47%
2023/12/07	7	45.79	0	0.00	45.70	7	426	1.64%
2023/12/01	3	48.32	5	48.10	47.40	-2	422	-0.47%
2023/11/30	1	47.00	1	46.75	46.75	0	412	0.00%
2023/11/28	1	47.30	0	0.00	47.30	1	411	0.24%
2023/11/27	2	48.80	2	49.88	47.80	0	407	0.00%
2023/11/23	1	48.35	1	47.20	47.20	0	384	0.00%
2023/11/22	0	0.00	2	48.43	47.55	-2	382	-0.52%
2023/11/21	0	0.00	9.2	47.72	47.80	-9.2	379	-2.42%
2023/11/17	2	48.80	3	48.15	48.35	-1	393	-0.25%
2023/11/14	2	47.60	0	0.00	47.00	2	395	0.51%
2023/11/10	15	49.75	13	50.85	49.05	2	397	0.50%
2023/11/09	0	0.00	5	48.51	49.70	-5	292	-1.71%
2023/11/07	1	46.50	0	0.00	45.90	1	279	0.36%
2023/11/01	1	46.65	1	44.30	44.00	0	287	0.00%
2023/10/30	3	47.87	4	47.74	46.20	-1	281	-0.36%
2023/10/27	5	44.60	5	44.90	46.30	0	256	0.00%
2023/10/24	1	42.00	0	0.00	42.80	1	295	0.34%
2023/10/19	1	44.50	1	45.15	43.60	0	352	0.00%
2023/10/17	0	0.00	2	43.75	43.95	-2	503	-0.40%
2023/10/16	0	0.00	2	43.20	43.20	-2	583	-0.34%
2023/10/13	1	43.70	0	41.40	44.00	1	607	0.16%
2023/09/26	0	0.00	0	41.95	41.75	0	764	0.00%
2023/09/20	0	41.50	0	0.00	41.55	0	1,011	0.00%
2023/09/12	1	42.65	0	0.00	42.45	1	1,094	0.09%
2023/08/30	1	45.30	1	45.20	45.20	0	1,128	0.00%
2023/08/24	0	0.00	1.1	45.06	45.00	-1.1	1,215	-0.09%
2023/08/23	7.1	46.70	6	47.03	46.10	1.1	1,217	0.09%
2023/08/16	1	45.75	2	45.03	45.45	-1	1,449	-0.07%
2023/08/15	3	44.80	3	44.50	44.60	0	1,442	0.00%
2023/08/14	6	44.83	5	43.45	43.45	1	1,441	0.07%
2023/08/11	1	47.20	0	0.00	47.10	1	1,432	0.07%
2023/08/10	1	51.40	1	50.00	48.10	0	1,427	0.00%
2023/08/09	0	0.00	1	50.30	49.90	-1	1,420	-0.07%
2023/08/07	4	50.20	0	0.00	50.10	4	1,427	0.28%
2023/08/04	1	51.00	0	0.00	51.00	1	1,426	0.07%
2023/08/02	0	0.00	1	50.00	50.00	-1	1,438	-0.07%
2023/08/01	2	53.15	1	51.00	51.10	1	1,434	0.07%
2023/07/31	0	0.00	0.1	52.50	51.20	-0.1	1,436	0.00%
2023/07/28	0.1	54.00	5.4	53.86	52.90	-5.3	1,444	-0.37%
2023/07/27	13.4	56.19	6	55.33	55.10	7.4	1,440	0.51%
2023/07/26	0	0.00	7.9	53.08	54.50	-7.9	1,423	-0.56%
2023/07/24	0	54.70	1	53.10	53.30	-1	1,390	-0.07%
2023/07/21	3	56.57	4	55.33	55.50	-1	1,373	-0.07%
2023/07/20	51	58.04	47	56.69	56.30	4	1,341	0.30%
2023/07/19	10	55.22	11	55.23	56.10	-1	1,229	-0.08%
2023/07/18	0	0.00	0.1	51.80	51.00	-0.1	1,159	-0.01%
2023/07/17	19	54.81	15	54.69	55.40	4	1,216	0.33%
2023/07/14	2	51.00	0	0.00	51.00	2	1,171	0.17%
2023/07/12	0	0.00	1	48.30	47.70	-1	1,149	-0.09%
2023/07/10	2	48.95	10	48.55	47.50	-8	1,145	-0.70%
2023/07/06	2	51.75	2	50.90	50.40	0	1,135	0.00%
2023/07/04	0	0.00	1	51.99	50.90	-1	1,118	-0.09%
2023/07/03	0	51.45	8.7	51.35	51.20	-8.7	1,111	-0.78%
2023/06/30	7	52.44	9	53.79	52.30	-2	1,098	-0.18%
2023/06/29	34	54.72	20	54.48	54.20	14	1,075	1.30%
2023/06/28	47	50.90	49	51.27	53.00	-2	991	-0.20%
2023/06/27	4	49.60	4	51.00	51.00	0	868	0.00%
2023/06/26	0	46.30	0	0.00	46.45	0	824	0.00%
2023/06/21	2	48.20	0	0.00	48.20	2	820	0.25%
2023/06/20	7.6	48.64	1	48.65	48.60	6.6	808	0.82%
2023/06/08	1	47.50	1	48.95	48.00	0	790	0.00%
2023/06/05	1	50.00	3	49.38	48.50	-2	791	-0.25%
2023/06/01	17	50.08	15	51.36	49.15	2	779	0.26%
2023/05/31	1	47.65	5	46.85	47.45	-4	714	-0.56%
2023/05/26	2	48.98	3	49.77	49.00	-1	705	-0.14%
2023/05/25	6	48.70	1	48.40	48.15	5	681	0.73%
2023/05/24	96	51.46	98	51.16	49.80	-2	666	-0.30%
2023/05/23	15	48.16	8	48.68	50.10	7	568	1.23%
2023/05/22	0	45.30	0	0.00	45.55	0	470	0.00%
2023/05/16	0	0.00	0	41.80	40.60	0	468	0.00%
2023/05/11	0	0.00	1	40.80	40.80	-1	511	-0.20%
2023/05/09	2	47.20	0	0.00	44.00	2	514	0.39%
2023/05/05	1	47.95	1	45.40	45.40	0	554	0.00%
2023/05/02	1	44.60	1	45.10	46.05	0	565	0.00%
2023/04/25	0	0.00	1	43.40	43.40	-1	547	-0.18%
2023/04/24	2	45.00	2	44.80	44.80	0	539	0.00%
2023/04/21	4	45.09	5	44.83	44.70	-1	534	-0.19%
2023/04/20	35	46.77	34	46.57	45.80	1	519	0.19%
2023/04/19	1	43.50	0	0.00	44.50	1	432	0.23%
2023/04/18	0	43.00	0	0.00	42.10	0	407	0.00%
2023/03/22	0	41.95	1	41.95	42.30	-1	451	-0.22%
2023/03/17	0	0.00	2	39.60	39.45	-2	483	-0.41%
2023/03/08	0	0.00	3	42.20	42.05	-3	701	-0.43%
2023/02/22	1	45.45	0	0.00	45.55	1	905	0.11%
2023/02/17	0	0.00	2	47.40	47.00	-2	1,031	-0.19%
2023/02/10	1	47.90	11	47.13	46.50	-10	1,147	-0.87%
2023/02/09	0	0.00	1	47.05	47.05	-1	1,130	-0.09%
2023/02/08	0	47.00	1	46.05	46.55	-1	1,146	-0.09%
2023/02/07	2	45.85	0	0.00	46.00	2	1,277	0.16%
2023/02/06	1	47.25	2	47.60	46.10	-1	1,303	-0.08%
2023/02/03	14	46.19	3	45.40	45.05	11	1,282	0.86%
2023/02/02	5	45.16	4	45.16	47.05	1	1,257	0.08%
2023/01/17	0	0.00	1	38.80	38.55	-1	1,218	-0.08%
2023/01/16	1	40.00	0	0.00	39.90	1	1,218	0.08%
2022/12/20	1	42.80	0	0.00	42.00	1	1,375	0.07%
2022/12/13	2	47.83	2	47.43	46.85	0	1,392	0.00%
2022/12/07	13	49.20	13	50.38	49.05	0	1,397	0.00%
2022/12/06	52	50.28	59	50.64	50.20	-7	1,360	-0.51%
2022/12/05	3	49.55	0	0.00	49.55	3	1,309	0.23%
2022/12/01	0	0.00	3	49.07	48.75	-3	1,325	-0.23%
2022/11/29	0	0.00	0.1	46.05	46.45	-0.1	1,414	-0.01%
2022/11/25	2	46.65	0	0.00	45.95	2	1,630	0.12%
2022/11/24	2	48.00	2	48.50	48.00	0	1,669	0.00%
2022/11/23	2	49.25	2	49.58	49.35	0	1,696	0.00%
2022/11/22	4.1	48.81	7	49.47	47.90	-2.9	1,738	-0.17%
2022/11/18	3	48.10	4	47.98	47.80	-1	1,753	-0.06%
2022/11/17	34	47.85	36	48.80	47.85	-2	1,804	-0.11%
2022/11/16	3	47.15	1	46.90	46.85	2	1,851	0.11%
2022/11/15	56	47.30	54	47.55	47.20	2	1,976	0.10%
2022/11/14	8	47.78	2	46.70	46.00	6	2,052	0.29%
2022/11/11	0	0.00	9	50.30	50.30	-9	2,217	-0.41%
2022/11/10	2	45.75	1	45.75	45.75	1	2,243	0.04%
2022/11/08	1	44.20	0	0.00	42.10	1	2,307	0.04%
2022/11/07	8	42.43	9	42.76	42.30	-1	2,303	-0.04%
2022/11/04	4	42.70	4	42.78	43.40	0	2,306	0.00%
2022/11/03	19	45.05	39	46.42	43.05	-20	2,300	-0.87%
2022/11/02	2	43.13	28	42.91	44.05	-26	2,221	-1.17%
2022/11/01	1	39.40	3	39.90	40.05	-2	2,208	-0.09%
2022/10/28	0	0.00	2	35.85	35.60	-2	2,303	-0.09%
2022/10/27	0	0.00	1	36.95	37.10	-1	2,480	-0.04%
2022/10/26	2	34.55	1	35.45	35.40	1	2,660	0.04%
2022/10/20	1	38.20	1	39.85	37.35	0	3,147	0.00%
2022/10/19	0	0.00	3	38.30	38.95	-3	3,372	-0.09%
2022/10/18	3	38.95	1	38.65	38.85	2	3,429	0.06%
2022/10/17	2	36.55	1	37.50	37.60	1	3,445	0.03%
2022/10/14	0	0.00	1	39.05	38.80	-1	3,495	-0.03%
2022/10/13	3	38.05	0	0.00	36.90	3	3,539	0.08%
2022/10/11	4	41.55	0	0.00	40.15	4	3,581	0.11%
2022/10/07	2	44.55	0	0.00	44.10	2	3,635	0.06%
2022/10/06	1	44.05	1	45.05	45.60	0	3,666	0.00%
2022/10/05	1	45.35	0	0.00	45.15	1	3,685	0.03%
2022/10/03	1	45.40	20	46.40	45.10	-19	3,724	-0.51%
2022/09/30	1	44.90	10	46.78	46.55	-9	3,745	-0.24%
2022/09/27	12	49.52	12	48.70	49.30	0	3,760	0.00%
2022/09/26	12	49.26	0	0.00	47.65	12	3,738	0.32%
2022/09/23	32	53.14	1	52.90	52.90	31	3,751	0.83%
2022/09/19	0	0.00	22	55.32	53.50	-22	4,192	-0.52%
2022/09/16	20	55.69	6	59.60	55.50	14	4,402	0.32%
2022/09/15	2	60.80	0	0.00	60.00	2	4,473	0.04%
2022/09/14	0	0.00	1.2	60.84	62.00	-1.2	4,483	-0.03%
2022/09/13	2	63.15	25	64.00	62.50	-23	4,526	-0.51%
2022/09/12	1	63.30	1	64.40	64.30	0	4,526	0.00%
2022/09/08	8	64.30	7	64.24	64.20	1	4,493	0.02%
2022/09/07	19	63.62	16	64.42	63.60	3	4,458	0.07%
2022/09/06	31	64.94	30	64.57	65.90	1	4,421	0.02%
2022/09/05	3	67.27	1	67.00	67.00	2	4,328	0.05%
2022/09/02	4	67.30	27	67.31	66.70	-23	4,293	-0.54%
2022/09/01	73	70.67	69	74.17	69.60	4	4,232	0.09%
2022/08/30	1	67.80	2	69.05	69.90	-1	3,995	-0.03%
2022/08/29	11	68.68	11	67.23	67.40	0	3,942	0.00%
2022/08/26	3	68.33	5	68.28	67.00	-2	3,864	-0.05%
2022/08/25	17	66.99	3	66.83	67.00	14	3,803	0.37%
2022/08/24	19	65.83	11	65.74	66.70	8	3,741	0.21%
2022/08/23	35	64.85	32	64.03	64.30	3	3,664	0.08%
2022/08/22	7	69.41	22	69.93	67.20	-15	3,564	-0.42%
2022/08/19	53	66.87	52	69.35	66.40	1	3,419	0.03%
2022/08/18	103	69.64	60	70.30	67.10	43	3,278	1.31%	大買/
2022/08/16	5	60.80	7	58.51	60.80	-2	3,002	-0.07%
2022/08/15	3	54.83	3	55.17	55.30	0	2,936	0.00%
2022/08/12	4	53.68	4	53.48	53.40	0	2,903	0.00%
2022/08/11	0	0.00	1	53.00	53.60	-1	2,884	-0.03%
2022/08/09	30	52.79	30	54.66	52.60	0	2,842	0.00%
2022/08/08	2	52.85	1	53.50	52.40	1	2,783	0.04%
2022/08/05	3	53.23	4	52.98	54.00	-1	2,761	-0.04%
2022/08/04	2	52.80	2	53.05	52.00	0	2,719	0.00%
2022/08/03	131	56.52	128	56.40	56.30	3	2,655	0.11%	大買/大賣/
2022/08/02	82	56.20	58	56.20	55.50	24	2,474	0.97%
2022/08/01	0	0.00	1	52.10	52.50	-1	2,290	-0.04%
2022/07/29	10	55.96	21	55.35	55.10	-11	2,244	-0.49%
2022/07/28	21	55.98	8	55.36	55.90	13	2,200	0.59%
2022/07/27	139	55.86	138	56.29	54.90	1	2,104	0.05%	大買/大賣/
2022/07/26	48	54.46	48	53.70	55.40	0	1,788	0.00%
2022/07/25	2	49.70	3	49.48	50.40	-1	1,555	-0.06%
2022/07/22	12	46.79	14	46.20	45.90	-2	1,491	-0.13%
2022/07/21	1	44.50	3	45.10	46.00	-2	1,470	-0.14%
2022/07/20	5	49.54	1	48.50	46.00	4	1,411	0.28%
2022/07/19	2	48.90	0	0.00	48.00	2	1,357	0.15%
2022/07/18	1	47.10	1	46.95	49.20	0	1,339	0.00%
2022/07/15	6	50.67	8	50.74	49.20	-2	1,308	-0.15%
2022/07/14	1	50.50	14	49.11	50.00	-13	1,239	-1.05%
2022/07/13	8	46.66	4	44.50	46.85	4	1,204	0.33%
2022/07/12	3	42.40	0	0.00	42.60	3	1,184	0.25%
2022/07/11	5	46.78	28	46.92	46.50	-23	1,162	-1.98%
2022/07/08	28	42.75	0	0.00	45.65	28	1,128	2.48%
2022/07/06	1	39.40	0	0.00	37.75	1	1,071	0.09%
2022/07/01	0	0.00	51	38.26	36.70	-51	1,007	-5.06%
2022/06/30	0	0.00	1	39.50	40.00	-1	978	-0.10%
2022/06/29	11	38.43	0	0.00	38.50	11	942	1.17%
2022/06/28	85	38.89	80	38.21	39.00	5	913	0.55%
2022/06/27	43	34.78	9	34.57	35.90	34	646	5.26%
2022/06/24	107	31.38	107	30.75	32.65	0	491	0.00%	大買/大賣/
2022/06/22	6	25.31	6	25.33	27.00	0	166	0.00%
2022/06/21	7	25.57	5	25.17	24.55	2	148	1.35%
2022/06/13	1	23.20	1	22.85	22.65	0	82	0.00%
2022/04/26	0	23.45	0	0.00	23.65	0	80	0.00%
2022/04/19	0	0.00	0	24.80	24.55	0	65	0.00%
2022/04/18	5	25.50	5	25.50	25.50	0	62	0.00%
2022/04/07	0	23.86	0	0.00	22.70	0	67	0.01%
2022/04/06	0	24.80	0	0.00	23.40	0	80	0.00%
2022/03/30	0	24.10	0	0.00	23.85	0	161	0.00%
2022/03/08	0	25.55	0	0.00	21.70	0	152	0.00%
2022/03/01	0	24.50	0	0.00	24.35	0	148	0.00%
2022/02/14	0	0.00	0	26.00	25.30	0	151	0.00%
2022/01/05	1	26.50	0	0.00	26.45	1	161	0.62%
2021/12/29	4	28.23	3	27.90	27.60	1	150	0.67%
2021/12/28	1	27.00	0	0.00	26.65	1	136	0.73%
2021/12/27	29	28.80	29	28.64	28.80	0	120	0.00%
2021/11/30	0	0.00	1	26.30	26.20	-1	68	-1.46%
2021/11/18	6	27.00	6	27.26	27.25	0	69	0.00%
2021/10/28	2	26.53	2	27.00	26.70	0	69	0.00%
2021/10/27	4	27.70	4	27.23	27.70	0	68	0.00%
2021/10/26	1	25.10	0	0.00	25.20	1	55	1.80%
2021/08/23	0	0.00	0	26.60	27.05	0	82	0.00%
2021/07/20	2	28.50	0	0.00	28.05	2	95	2.10%
2021/07/16	0	0.00	3	28.05	28.10	-3	92	-3.25%
2021/07/15	3	28.38	0	0.00	28.30	3	92	3.25%
2021/06/21	2	28.00	0	0.00	27.90	2	73	2.70%
2021/06/11	2	28.75	0	0.00	28.75	2	72	2.77%
2021/05/28	0	29.00	0	0.00	28.05	0	63	0.01%
2021/05/14	0	0.00	4	31.75	29.45	-4	58	-6.79%
2021/05/13	4	30.13	0	0.00	30.30	4	54	7.36%
2021/04/29	0	0.00	0	29.80	29.35	0	46	0.00%
2021/04/22	0	30.70	0	0.00	29.90	0	44	0.00%
2021/04/21	0	30.20	0	0.00	30.20	0	43	0.01%
2021/04/16	0	31.15	0	0.00	30.30	0	42	0.00%
2021/04/12	0	31.95	0	0.00	31.90	0	41	0.00%
2021/04/07	0	33.70	0	0.00	31.20	0	39	0.02%
2021/03/25	0	32.00	0	0.00	31.40	0	39	0.00%
2021/03/17	0	0.00	0	32.50	32.05	0	39	0.00%
2021/01/22	0	0.00	1	31.05	30.25	-1	70	-1.42%
2020/07/03	0	0.00	2	42.15	42.50	-2	240	-0.83%
2020/06/16	0	42.90	0	0.00	42.50	0	219	0.00%
2020/05/29	1	43.80	1	43.90	43.40	0	233	0.00%
2020/05/28	0	0.00	1	43.40	43.40	-1	233	-0.43%
2020/05/25	1	44.00	0	0.00	44.00	1	219	0.46%
2020/05/06	2	44.80	3	45.00	42.95	-1	191	-0.52%
2020/04/21	0	0.00	2	37.00	35.80	-2	172	-1.16%
2020/04/17	2	37.15	4	37.46	36.85	-2	170	-1.17%
2020/04/16	1	39.20	4	37.60	37.30	-3	167	-1.79%
2020/04/15	0	0.00	3	36.52	37.00	-3	162	-1.85%
2020/04/14	2	36.38	6	36.41	36.30	-4	158	-2.53%
2020/04/13	9	36.07	1	35.15	36.75	8	153	5.22%
2020/03/25	0	28.20	0	0.00	28.20	0	136	0.00%
2020/03/13	5	35.75	0	0.00	36.25	5	130	3.83%
2020/02/26	0	0.00	3	44.12	44.10	-3	193	-1.55%
2020/02/24	0	0.00	2	44.85	44.85	-2	196	-1.02%
2020/02/13	5	47.00	0	0.00	44.90	5	196	2.55%
2020/01/16	0	0.00	1	49.20	49.15	-1	186	-0.53%
2019/12/17	1	52.50	0	0.00	52.20	1	202	0.49%
2019/12/11	1	54.00	0	0.00	53.60	1	202	0.49%
2019/12/10	0	0.00	1	55.10	54.50	-1	200	-0.50%
2019/12/06	1	54.10	0	0.00	53.40	1	201	0.50%
2019/12/03	2	56.70	4	56.00	56.00	-2	187	-1.07%
2019/12/02	7	54.47	7	53.80	53.60	0	157	0.00%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/11/28	1	51.30	1	51.00	51.00	0	143	0.00%
2019/11/22	0	0.00	1	50.50	50.60	-1	154	-0.65%
2019/11/15	1	49.65	0	0.00	49.40	1	155	0.64%
2019/11/14	1	49.00	0	0.00	49.00	1	159	0.63%
2019/11/07	1	53.80	0	0.00	53.00	1	163	0.61%
2019/11/04	0	0.00	1	53.50	53.00	-1	164	-0.61%
2019/10/31	1	52.60	0	0.00	52.40	1	176	0.57%
2019/10/30	0	0.00	2	53.90	53.40	-2	180	-1.11%
2019/10/24	1	52.30	0	0.00	52.30	1	217	0.46%
2019/10/17	1	53.00	0	0.00	53.00	1	343	0.29%
2019/10/16	1	53.50	3	54.03	53.20	-2	403	-0.50%
2019/10/15	5	53.58	4	54.83	54.00	1	449	0.22%
2019/10/02	1	53.40	0	0.00	53.60	1	541	0.18%
2019/09/27	1	53.50	0	0.00	53.40	1	540	0.18%
2019/09/17	0	0.00	2	57.70	56.70	-2	534	-0.37%
2019/09/10	1	57.40	0	0.00	56.40	1	530	0.19%
2019/09/09	0	0.00	5	55.40	55.30	-5	526	-0.95%
2019/09/02	1	55.20	0	0.00	55.50	1	505	0.20%
2019/08/30	1	55.00	1	55.10	55.20	0	504	0.00%
2019/08/28	0	0.00	1	55.50	55.70	-1	495	-0.20%
2019/08/23	0	0.00	1	53.40	53.40	-1	488	-0.20%
2019/08/22	2	53.80	0	0.00	53.60	2	487	0.41%
2019/08/21	2	53.90	1	54.70	54.50	1	485	0.21%
2019/08/20	0	0.00	1	55.60	54.50	-1	484	-0.21%
2019/08/13	1	54.30	0	0.00	53.80	1	472	0.21%
2019/08/05	3	54.70	10	55.10	53.40	-7	461	-1.52%
2019/08/02	3	56.03	1	57.10	56.00	2	459	0.44%
2019/08/01	0	0.00	1	56.00	55.20	-1	450	-0.22%
2019/07/31	10	57.35	0	0.00	57.30	10	448	2.23%
2019/07/30	0	0.00	1	57.00	56.80	-1	443	-0.23%
2019/07/25	1	63.60	0	0.00	62.90	1	412	0.24%
2019/07/24	1	63.70	0	0.00	63.40	1	398	0.25%
2019/07/23	0	0.00	12	62.81	62.20	-12	378	-3.17%
2019/07/22	0	0.00	1	63.40	63.40	-1	336	-0.30%
2019/07/19	4	62.53	10	62.20	63.00	-6	318	-1.88%
2019/07/18	5	63.40	0	0.00	64.00	5	286	1.75%
2019/07/17	4	58.40	1	59.20	58.80	3	226	1.32%
2019/07/16	2	56.20	1	54.90	56.80	1	182	0.55%
2019/07/10	1	54.00	0	0.00	53.40	1	156	0.64%
2019/05/16	0	0.00	1	47.80	47.80	-1	293	-0.34%
2019/04/03	0	50.00	0	0.00	50.20	0	249	0.00%
2019/02/14	0	51.60	0	0.00	51.60	0	160	0.00%
2019/01/08	0	0.00	3	53.10	53.00	-3	141	-2.11%
2018/09/05	0	0.00	5	53.46	53.80	-5	314	-1.59%
2018/08/24	8	58.33	0	0.00	58.00	8	353	2.27%
2018/08/23	10	58.90	0	0.00	58.00	10	361	2.77%
2018/08/15	0	0.00	0.1	56.70	57.10	-0.1	380	-0.03%
2018/08/03	1	63.30	1	63.60	63.60	0	408	0.00%
2018/07/24	0	0.00	3	60.10	60.90	-3	454	-0.66%
2018/07/17	0	0.00	1	64.50	63.70	-1	516	-0.19%
2018/07/16	3	66.20	0	0.00	65.50	3	528	0.57%
2018/07/13	0	0.00	1	66.10	66.20	-1	542	-0.18%
2018/07/12	1	61.80	0	0.00	61.80	1	534	0.19%
2018/07/05	0	0.00	2	60.20	58.60	-2	612	-0.33%
2018/06/22	1	70.90	1	68.30	66.50	0	1,023	0.00%
2018/06/14	1	68.70	1	67.50	67.00	0	1,010	0.00%
2018/06/13	6	71.35	7	71.87	69.00	-1	1,012	-0.10%
2018/06/12	1	65.00	1	66.10	66.70	0	949	0.00%
2018/05/29	0	0.00	1	60.20	59.70	-1	931	-0.11%
2018/05/04	0	0.00	1	67.50	66.40	-1	890	-0.11%
2018/05/03	2	67.10	1	67.70	67.70	1	883	0.11%
2018/04/30	2	66.00	0	0.00	65.10	2	859	0.23%
2018/04/25	0	0.00	1	68.50	69.40	-1	836	-0.12%
2018/04/24	1	72.00	1	66.60	66.60	0	827	0.00%
2018/04/23	0	0.00	3	71.60	71.60	-3	816	-0.37%
2018/04/20	2	72.90	0	0.00	70.30	2	813	0.25%
2018/04/19	4	71.45	2	72.50	72.70	2	804	0.25%
2018/04/18	0	0.00	2	68.50	68.50	-2	779	-0.26%
2018/04/16	3	72.60	0	0.00	70.20	3	779	0.38%
2018/04/13	0	0.00	1	72.60	70.50	-1	769	-0.13%
2018/04/12	2	73.00	0	0.00	73.70	2	759	0.26%
2018/04/11	0	0.00	3	75.47	76.10	-3	750	-0.40%
2018/04/10	8	77.79	1	78.20	75.30	7	731	0.96%
2018/04/09	1	87.00	5	85.54	83.60	-4	716	-0.56%
2018/04/02	2	82.75	7.1	82.57	82.50	-5.1	650	-0.78%
2018/03/31	6	74.80	16	77.11	79.00	-10	574	-1.74%
2018/03/30	9	73.76	0	0.00	71.90	9	554	1.62%
2018/03/29	17	76.66	9	79.06	75.30	8	541	1.48%
2018/03/28	5	70.80	4	70.68	73.20	1	522	0.19%
2018/03/27	8	67.74	6	67.92	66.60	2	507	0.40%
2018/03/26	6	61.13	6	61.95	62.80	0	478	0.00%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/03/19	0	0.00	2	59.20	59.30	-2	506	-0.39%
2018/03/09	1	57.30	0	0.00	57.10	1	542	0.18%
2018/03/07	1	56.20	3	56.33	55.50	-2	539	-0.37%
2018/03/05	2	53.80	0	0.00	52.40	2	537	0.37%
2018/01/23	0	65.20	0	0.00	65.20	0	565	0.00%
2018/01/22	0	66.00	0	0.00	66.40	0	563	0.00%
2018/01/19	0	67.00	0	0.00	67.20	0	565	0.00%
2018/01/04	0	0.00	1	70.10	70.10	-1	530	-0.19%