錦明 (3230)-凱基-站前券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
536張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	3	50.80	1	51.00	51.00	2	3,477	0.06%
2025/02/25	13	51.07	2	51.25	50.60	11	3,497	0.31%
2025/02/24	1.1	52.42	1	52.80	52.40	0.1	3,510	0.00%
2025/02/21	5	54.48	3	53.53	53.40	2	3,523	0.06%
2025/02/20	1	53.20	1	52.30	53.00	0	3,472	0.00%
2025/02/19	2.1	53.01	2	53.35	52.40	0.1	3,484	0.00%
2025/02/18	2	54.30	4	54.55	54.00	-2	3,482	-0.06%
2025/02/17	1	54.90	1	54.70	54.90	0	3,485	0.00%
2025/02/14	1	53.50	9	53.90	55.10	-8	3,490	-0.23%
2025/02/13	8	54.46	2	54.20	54.00	6	3,518	0.17%
2025/02/12	5	54.10	5	54.58	54.10	0	3,588	0.00%
2025/02/11	4	55.25	18	54.56	55.00	-14	3,604	-0.39%
2025/02/10	2	54.65	1	54.80	54.70	1	3,673	0.03%
2025/02/07	32.1	56.98	2	57.25	55.70	30.1	3,752	0.80%
2025/02/06	75.1	59.38	15	59.27	56.90	60.1	3,831	1.57%
2025/02/05	26	58.40	18.1	58.30	58.60	8	3,910	0.20%
2025/02/04	3	54.30	3	53.30	53.90	0	3,863	0.00%
2025/01/22	1	55.10	1	54.90	54.70	0	3,881	0.00%
2025/01/20	2	55.50	2	55.90	56.00	0	3,935	0.00%
2025/01/17	1	56.59	0.1	57.17	55.40	0.9	3,952	0.02%
2025/01/16	55	56.61	7	55.61	55.60	48	3,934	1.22%
2025/01/15	1	53.10	41	53.98	53.00	-40	3,979	-1.01%
2025/01/13	0	0.00	4	52.70	52.10	-4	4,105	-0.10%
2025/01/10	3	53.87	13	53.92	53.80	-10	4,128	-0.24%
2025/01/09	6	54.28	16	54.69	53.90	-10	4,351	-0.23%
2025/01/08	9	58.02	6	57.23	57.20	3	4,468	0.07%
2025/01/07	1	57.00	10	57.16	56.90	-9	4,522	-0.20%
2025/01/06	31	59.12	1	58.90	59.10	30	4,557	0.66%
2025/01/03	2.1	60.70	16.1	60.01	58.80	-14	4,542	-0.31%
2025/01/02	2	60.30	2	60.60	59.70	0	4,490	0.00%
2024/12/30	5	62.52	5	61.92	61.40	0	4,402	0.00%
2024/12/27	41.1	62.95	29	63.24	62.90	12.1	4,352	0.28%
2024/12/26	52	66.68	75	66.53	65.90	-23	4,209	-0.55%
2024/12/25	7	60.39	9	60.47	63.00	-2	3,845	-0.05%
2024/12/24	65	61.89	41	60.28	59.50	24	3,739	0.64%
2024/12/23	32	61.75	37	62.00	63.00	-5	3,416	-0.15%
2024/12/20	5	58.76	3	58.00	57.30	2	3,240	0.06%
2024/12/19	5	57.54	3	57.60	58.00	2	3,314	0.06%
2024/12/18	1	55.90	0	0.00	55.60	1	3,489	0.03%
2024/12/17	9	54.08	4	53.10	54.70	5	3,636	0.14%
2024/12/16	3	54.07	0	0.00	53.20	3	3,702	0.08%
2024/12/13	0	0.00	2	56.00	56.00	-2	3,749	-0.05%
2024/12/10	1	57.40	0.1	57.02	55.80	0.9	3,830	0.02%
2024/12/09	0	0.00	0.2	57.15	56.20	-0.2	3,877	-0.01%
2024/12/06	0	0.00	27.2	58.68	56.60	-27.2	3,922	-0.69%
2024/12/05	26.5	59.40	5	59.70	59.60	21.5	4,014	0.54%
2024/12/04	2	57.30	1.2	56.92	57.70	0.8	4,005	0.02%
2024/12/03	1.2	58.77	1.2	58.17	57.40	0	4,068	0.00%
2024/12/02	2.2	58.50	1.2	57.67	58.40	1	4,019	0.02%
2024/11/29	37.2	58.03	37	57.04	56.40	0.2	3,936	0.01%
2024/11/28	1	54.60	1	53.10	53.80	0	3,852	0.00%
2024/11/27	8	57.19	7	57.69	54.60	1	3,814	0.03%
2024/11/26	30	59.73	37.2	60.52	60.60	-7.2	3,641	-0.20%
2024/11/25	0	0.00	0	56.50	55.10	0	3,550	0.00%
2024/11/22	0	0.00	1	56.80	55.80	-1	3,535	-0.03%
2024/11/21	23	54.19	22	54.30	56.00	1	3,513	0.03%
2024/11/20	12	53.88	12	53.77	52.30	0	3,490	0.00%
2024/11/19	5	52.40	5	51.28	52.40	0	3,477	0.00%
2024/11/18	27	52.41	27	52.93	51.30	0	3,501	0.00%
2024/11/15	5	50.80	6	49.86	51.00	-1	3,499	-0.03%
2024/11/14	2	51.20	2	51.90	51.20	0	3,519	0.00%
2024/11/13	1	52.70	0	0.00	52.50	1	3,568	0.03%
2024/11/11	6	58.08	8	58.95	57.70	-2	3,636	-0.06%
2024/11/08	1	54.80	1	56.20	54.80	0	3,630	0.00%
2024/11/07	3	57.73	8	57.55	57.70	-5	3,624	-0.14%
2024/11/06	4	56.25	0	0.00	57.80	4	3,565	0.11%
2024/11/05	1	55.00	1	58.00	55.40	0	3,482	0.00%
2024/11/04	31	55.61	21	54.94	54.90	10	3,408	0.29%
2024/11/01	3	49.67	2.2	51.04	51.40	0.9	3,258	0.03%
2024/10/30	2	46.60	3	45.53	46.80	-1	3,250	-0.03%
2024/10/29	16	47.66	23	47.90	45.45	-7	3,280	-0.21%
2024/10/28	13.2	49.99	8	49.80	48.50	5.2	3,288	0.16%
2024/10/25	5	50.25	3	51.00	48.90	2	3,265	0.06%
2024/10/24	15	53.19	15	51.87	51.40	0	3,273	0.00%
2024/10/23	11	52.16	7	52.06	52.20	4	3,290	0.12%
2024/10/22	29	51.62	16	51.61	52.60	13	3,305	0.39%
2024/10/21	25	53.30	222.8	51.90	51.60	-197.8	3,282	-6.03%	大賣/鉅額交易
2024/10/18	17	58.25	13	58.34	57.00	4	3,257	0.12%
2024/10/17	2	63.00	0	0.00	61.70	2	3,280	0.06%
2024/10/16	26	63.57	20	62.49	62.90	6	3,306	0.18%
2024/10/15	15	60.50	31	61.79	63.10	-16	3,098	-0.52%
2024/10/14	7	57.94	59	57.97	57.40	-52	2,946	-1.76%
2024/10/11	2	52.25	38	52.80	53.60	-36	2,879	-1.25%
2024/10/08	0	0.00	20	57.00	57.50	-20	2,844	-0.70%
2024/10/07	1	56.60	1	57.00	56.60	0	2,900	0.00%
2024/10/04	0	0.00	6	55.52	55.00	-6	2,933	-0.20%
2024/09/30	0	57.00	0	0.00	57.00	0	2,968	0.00%
2024/09/26	10	55.00	1	56.30	54.60	9	2,965	0.30%
2024/09/25	3	54.40	5	54.70	54.70	-2	2,973	-0.07%
2024/09/24	1	54.00	2	51.00	54.00	-1	2,968	-0.03%
2024/09/23	61	55.01	35	53.15	52.00	26	2,961	0.88%
2024/09/20	106	57.07	27	56.02	54.30	79	2,846	2.78%	大買/
2024/09/19	25	50.90	11.2	51.25	54.60	13.8	2,629	0.53%
2024/09/18	11	49.85	22	49.24	49.65	-11	2,462	-0.45%
2024/09/16	13	43.74	13	43.40	45.65	0	2,366	0.00%
2024/09/13	3	40.23	2	41.50	41.50	1	2,287	0.04%
2024/09/12	11	39.26	11	38.64	39.10	0	2,241	0.00%
2024/09/11	14	37.02	16	37.28	37.40	-2	2,192	-0.09%
2024/09/10	19	38.64	14	39.27	37.55	5	2,160	0.23%
2024/09/09	15	38.82	63	39.34	38.80	-48	2,069	-2.32%
2024/09/06	41	43.10	21	41.42	42.60	20	1,989	1.01%
2024/09/05	14	46.47	19	48.42	44.05	-5	1,850	-0.27%
2024/09/04	5	49.04	43.1	49.38	48.90	-38.1	1,778	-2.14%
2024/09/03	0.1	56.00	4	54.30	54.30	-4	1,699	-0.23%
2024/09/02	0	0.00	3	48.00	51.00	-3	1,708	-0.18%
2024/08/28	11	47.41	0	0.00	48.85	11	1,787	0.62%
2024/08/27	16	44.25	1.1	46.20	46.20	14.9	1,788	0.83%
2024/08/26	11	41.89	0	0.00	42.00	11	1,800	0.61%
2024/08/22	3	39.98	0.1	43.85	39.75	3	1,828	0.16%
2024/08/21	6.1	42.50	1	42.30	43.75	5.1	1,811	0.28%
2024/08/20	9	39.63	171.6	39.13	40.20	-162.6	1,803	-9.02%	大賣/鉅額交易
2024/08/19	170.1	34.99	0.2	36.50	36.55	169.9	1,781	9.54%	大買/鉅額交易
2024/08/16	2.2	31.93	0.1	32.75	33.25	2.1	1,772	0.12%
2024/08/15	0.1	29.90	6	31.38	32.70	-5.9	1,766	-0.33%
2024/08/14	0.5	29.26	42	29.67	29.75	-41.5	1,720	-2.41%
2024/08/13	3	27.03	1	27.10	27.95	2	1,654	0.12%
2024/08/12	2	25.40	32	23.29	25.45	-30	1,652	-1.82%
2024/08/09	10	23.13	0	0.00	23.15	10	1,629	0.61%
2024/08/08	27	23.53	11	22.70	23.05	16	1,695	0.94%
2024/08/07	60	21.48	1	21.30	21.70	59	1,692	3.49%
2024/08/06	1	21.45	6	20.33	20.10	-5	1,708	-0.29%
2024/08/05	5	20.60	8	20.60	20.60	-3	1,710	-0.18%
2024/08/02	1	23.70	12	23.49	22.85	-11	1,685	-0.65%
2024/08/01	1	23.20	0	0.00	24.75	1	1,651	0.06%
2024/07/31	27	22.68	1	21.90	22.50	26	1,607	1.62%
2024/07/30	1	21.05	1	21.70	21.55	0	1,587	0.00%
2024/07/29	2	21.68	0	0.00	21.75	2	1,594	0.13%
2024/07/26	0	0.00	1	20.70	22.80	-1	1,558	-0.06%
2024/07/23	1	19.85	7	19.96	20.80	-6	1,524	-0.39%
2024/07/22	1	21.60	0	0.00	21.60	1	1,499	0.07%
2024/07/19	1	22.50	0	0.00	23.95	1	1,476	0.07%
2024/07/18	0	0.00	1	19.80	21.80	-1	1,445	-0.07%
2024/07/17	40	19.36	21	19.27	19.85	19	1,359	1.40%
2024/07/16	5	17.83	0	0.00	18.05	5	1,277	0.39%
2024/07/12	6.2	16.48	0	0.00	16.45	6.2	1,243	0.50%
2024/07/11	11.6	16.67	52	16.54	16.80	-40.4	1,234	-3.27%
2024/07/09	3	17.32	31	18.97	17.40	-28	1,202	-2.33%
2024/07/08	30	18.65	2	18.90	18.90	28	1,143	2.45%
2024/07/05	0	0.00	2	16.90	17.20	-2	1,105	-0.18%
2024/07/04	1	16.05	0	0.00	15.85	1	1,063	0.09%
2024/07/02	1	15.90	0	0.00	15.80	1	1,052	0.10%
2024/06/27	0	0.00	6	15.85	15.80	-6	1,032	-0.58%
2024/06/24	2	15.73	0	0.00	15.25	2	1,013	0.20%
2024/06/21	25	16.18	3	16.20	16.10	22	1,005	2.19%
2024/06/20	3	16.30	0	0.00	16.45	3	1,004	0.30%
2024/06/19	3	16.38	0	0.00	16.45	3	1,000	0.30%
2024/06/18	4	16.40	0	0.00	16.45	4	992	0.40%
2024/06/17	42	16.81	20	15.75	16.80	22	983	2.24%
2024/06/14	1	16.10	0	0.00	16.00	1	962	0.10%
2024/06/13	2	16.15	7	16.05	16.20	-5	958	-0.52%
2024/06/12	0	0.00	1	15.80	16.20	-1	956	-0.10%
2024/06/11	21	16.11	1	16.20	16.00	20	958	2.09%
2024/06/07	2	16.35	0	0.00	16.65	2	946	0.21%
2024/06/06	3	16.57	0	0.00	16.60	3	941	0.32%
2024/06/05	1	17.40	0	0.00	17.05	1	923	0.11%
2024/06/04	4	16.66	0	0.00	17.40	4	903	0.44%
2024/06/03	45	16.03	2	16.65	16.65	43	869	4.95%
2024/05/31	2	15.25	0	0.00	15.15	2	838	0.24%
2024/05/30	14	15.37	3	15.40	15.40	11	849	1.29%
2024/05/29	6	15.30	4	16.15	16.15	2	835	0.24%
2024/05/28	13	14.43	16	14.60	14.70	-3	802	-0.37%
2024/05/23	2	14.30	100	14.40	14.25	-98	806	-12.15%
2024/05/22	1	14.80	0	0.00	14.80	1	801	0.12%
2024/05/21	27	14.68	0	0.00	14.55	27	794	3.40%
2024/05/20	3	15.93	1	16.30	16.10	2	780	0.26%
2024/05/17	22	16.48	0	0.00	16.50	22	809	2.72%
2024/05/16	33	16.33	0	16.80	16.80	33	788	4.18%
2024/05/15	12	15.38	0	0.00	15.90	12	758	1.58%
2024/05/14	5	15.43	3	15.47	15.55	2	711	0.28%
2024/05/13	2	13.20	4	13.80	14.15	-2	627	-0.32%
2024/05/10	7	13.46	8	14.00	13.60	-1	637	-0.16%
2024/05/09	8	13.75	1	13.45	13.80	7	626	1.12%
2024/05/08	18	12.76	3	12.65	12.55	15	610	2.46%
2024/05/06	1	13.15	0	0.00	13.00	1	656	0.15%
2024/05/03	5	13.22	0	0.00	13.20	5	654	0.76%
2024/05/02	13	12.03	2	12.60	13.25	11	636	1.73%
2024/04/30	35	12.32	0	0.00	12.25	35	614	5.70%
2024/04/29	23	12.37	1	12.60	12.45	22	607	3.62%
2024/04/26	14	12.42	0	0.00	12.40	14	596	2.35%
2024/04/25	53	11.78	0	0.00	12.40	53	574	9.22%
2024/04/24	10	12.00	31	11.99	12.00	-21	542	-3.87%
2024/04/23	5	10.95	1	10.95	10.95	4	502	0.80%
2024/04/22	3	10.00	0	0.00	9.98	3	494	0.61%
2024/04/17	0	0.00	20	9.95	9.91	-20	503	-3.98%
2024/04/08	20	10.35	0	0.00	10.35	20	504	3.97%
2024/04/03	0	0.00	2	10.68	10.40	-2	504	-0.40%
2024/03/28	0	11.85	0	0.00	10.90	0	495	0.00%
2024/03/27	0	0.00	1	10.55	10.85	-1	492	-0.20%
2024/03/20	0	10.55	0	0.00	10.15	0	481	0.00%
2024/03/18	2	10.00	0	0.00	10.15	2	482	0.41%
2024/03/14	40	10.56	0	0.00	10.35	40	477	8.38%
2024/03/11	0	0.00	2	11.00	10.95	-2	461	-0.43%
2024/03/07	1	11.35	0	0.00	11.35	1	457	0.22%
2024/03/06	1	11.80	1	11.95	11.80	0	451	0.00%
2024/03/05	0	0.00	10	12.30	12.30	-10	440	-2.27%
2024/03/04	1	10.80	0	0.00	11.90	1	419	0.24%