台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.93%
  • 成交量
    1,517
  • 產業
    上櫃 其他電子類股
  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜特 (3289)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281122.005.2121.92123.00-4.23,592-0.12%
2024/03/2700.005119.80119.50-53,578-0.14%
2024/03/2657123.181123.50119.00563,5761.57%
2024/03/251.2123.0000.00122.001.23,5530.03%
2024/03/2200.0030119.00120.50-303,557-0.84%
2024/03/21140118.7600.00119.001403,5583.93% 大買/鉅額交易
2024/03/208120.946120.60120.0023,5710.06%
2024/03/1910126.209126.56124.0013,5410.03%
2024/03/181.2121.843121.67124.00-1.83,480-0.05%
2024/03/154.2115.9000.00116.004.23,4290.12%
2024/03/1413116.733117.17117.00103,4230.29%
2024/03/1338121.122125.00119.00363,3901.06%
2024/03/120.1127.505126.90127.00-4.93,337-0.15%
2024/03/1111.1124.726126.50124.005.13,3090.16%
2024/03/0814127.8210128.40125.5043,2640.12%
2024/03/0723.4130.8029132.78129.50-5.63,175-0.18%
2024/03/0612130.466133.42135.0063,1000.19%
2024/03/0556133.3816.1134.31133.50403,0431.31%
2024/03/0419.1138.8926138.41141.00-72,840-0.25%
2024/03/016129.672133.25128.5042,6070.15%
2024/02/291128.046132.75131.00-52,548-0.20%
2024/02/273131.3399.2133.70128.00-96.12,481-3.88%
2024/02/2694132.982132.75133.00922,4393.77%
2024/02/2356131.9226130.21130.50302,4101.24%
2024/02/2216131.0316.5131.65134.00-0.52,349-0.02%
2024/02/2123.1126.9425127.84126.00-22,169-0.09%
2024/02/2014.5127.4546125.45126.50-31.52,056-1.53%
2024/02/1910128.8000.00129.50101,9750.51%
2024/02/1643132.5214132.29131.50291,9261.51%
2024/02/1513129.5424133.63136.00-111,766-0.62%
2024/02/0529125.8647123.45126.00-181,597-1.13%
2024/02/0217121.4121.4120.31123.00-4.41,456-0.30%
2024/02/0124.1116.2351116.92117.50-271,250-2.15%
2024/01/3130107.7832105.80108.50-21,071-0.19%
2024/01/302.3106.933.1105.52106.50-0.8972-0.08%
2024/01/291396.5218.197.1797.50-5.1837-0.61%
2024/01/26194.3000.0094.3018270.12%
2024/01/25196.70695.7095.60-5828-0.60%
2024/01/241297.961597.6098.00-3820-0.36%
2024/01/23397.90197.9097.7028220.24%
2024/01/22696.72196.6097.6058140.61%
2024/01/19896.09394.5094.2057970.63%
2024/01/18193.70194.2093.7007810.00%
2024/01/17296.80295.1095.2007760.00%
2024/01/16698.08797.2096.50-1768-0.13%
2024/01/15194.3024.297.4098.00-23.2730-3.17%
2024/01/12992.88993.2093.2006890.00%
2024/01/11491.58491.0091.2006750.00%
2024/01/10290.0000.0090.2026930.29%
2024/01/09291.20389.9791.00-1704-0.14%
2024/01/02192.1000.0092.1017520.13%
2023/12/29192.402.192.3192.50-1.1759-0.15%
2023/12/28290.90291.0091.0007670.00%
2023/12/273.191.2400.0091.203.17750.39%
2023/12/261191.23691.5391.2057840.64%
2023/12/251291.03291.0591.10107911.26%
2023/12/226.191.221.191.3091.0057960.63%
2023/12/212192.1000.0092.00217992.63%
2023/12/2000.00594.0094.00-5800-0.62%
2023/12/195.193.50794.5094.50-2802-0.24%
2023/12/18193.1000.0093.0018320.12%
2023/12/159.193.957.294.1193.501.98490.22%
2023/12/143.190.6700.0090.403.18030.38%
2023/12/121090.5100.0090.30108211.22%
2023/12/11790.13190.0090.0068350.72%
2023/12/0600.00191.4091.40-1903-0.11%
2023/12/050.191.9400.0091.500.19240.01%
2023/12/0400.00193.5093.20-1935-0.11%
2023/12/0100.00393.5093.30-3952-0.31%
2023/11/30494.951194.4395.00-7953-0.74%
2023/11/2900.00492.9392.60-4960-0.42%
2023/11/28291.4500.0091.9029810.20%
2023/11/2700.003.292.2691.70-3.21,005-0.31%
2023/11/24891.26192.2091.2071,0430.67%
2023/11/231092.57192.5092.5091,0640.85%
2023/11/22693.62892.4894.50-21,083-0.18%
2023/11/2100.00289.8089.80-21,120-0.18%
2023/11/203.289.4700.0089.403.21,1910.27%
2023/11/17289.8500.0090.0021,2150.16%
2023/11/15588.92689.2889.30-11,216-0.08%
2023/11/1300.00489.3589.60-41,239-0.32%
2023/11/10288.2500.0087.9021,2340.16%
2023/11/09587.88588.7488.9001,2500.00%
2023/11/08289.35189.5089.3011,2680.08%
2023/11/060.290.40290.0090.30-1.81,326-0.14%
2023/11/0100.00485.0885.50-41,435-0.28%
2023/10/31486.0800.0084.1041,4560.27%
2023/10/26385.37285.0085.0011,8330.05%
2023/10/20483.95485.1885.6002,2610.00%
2023/10/19386.00686.0285.80-32,360-0.13%
2023/10/183.283.89384.1784.100.22,4830.01%
2023/10/17386.7300.0085.8033,0580.10%
2023/10/16387.7300.0087.6033,2200.09%
2023/10/13489.23289.2589.0023,2820.06%
2023/10/12590.12690.5090.20-13,341-0.03%
2023/10/11689.751289.3389.00-63,403-0.18%
2023/10/06291.1000.0091.0023,4750.06%
2023/10/0500.001091.6791.50-103,640-0.27%
2023/10/047.190.5000.0090.307.13,7200.19%
2023/10/031192.93492.5591.8073,8310.18%
2023/10/0200.002093.8694.00-203,934-0.51%
2023/09/28391.10292.6091.4014,0510.02%
2023/09/272.290.63291.4091.300.24,2520.00%
2023/09/269.191.94291.2091.207.14,4190.16%
2023/09/251093.87294.5093.6084,5710.18%
2023/09/221591.36193.0093.10144,6300.30%
2023/09/212.190.76191.5091.501.14,6630.02%
2023/09/20995.06995.2793.8004,6960.00%
2023/09/191298.1600.0097.10124,8690.25%
2023/09/18499.90599.8699.50-14,911-0.02%
2023/09/151101.502103.00101.50-14,978-0.02%
2023/09/1400.0019100.62101.00-194,999-0.38%
2023/09/13296.600.597.5097.001.55,0120.03%
2023/09/12597.7200.0097.5055,0260.10%
2023/09/111798.311198.9497.5065,0500.12%
2023/09/084103.6300.00102.5045,0520.08%
2023/09/073.2105.394106.13106.00-0.85,134-0.02%
2023/09/063104.173105.67105.0005,1620.00%
2023/09/0500.006104.92105.50-65,170-0.12%
2023/09/047102.863104.00103.5045,2130.08%
2023/09/016103.177103.29103.00-15,299-0.02%
2023/08/313104.172105.00104.5015,2920.02%
2023/08/3011107.364110.88106.0075,2870.13%
2023/08/292107.752109.00107.5005,2600.00%
2023/08/287109.433111.33108.5045,2590.08%
2023/08/255109.5013112.04111.00-85,274-0.15%
2023/08/243.2108.1026109.25110.50-22.85,247-0.44%
2023/08/235105.805105.70104.0005,2270.00%
2023/08/221102.001103.00102.5005,2450.00%
2023/08/2100.004103.50103.50-45,245-0.08%
2023/08/185103.5000.00102.5055,2490.10%
2023/08/163102.503103.00103.5005,2240.00%
2023/08/145100.505103.00102.0005,2290.00%
2023/08/116104.425103.20103.0015,2300.02%
2023/08/103106.8300.00104.5035,2290.06%
2023/08/096111.335113.50111.0015,2030.02%
2023/08/083.1113.0514113.64114.50-10.95,194-0.21%
2023/08/073114.1715113.57115.50-125,174-0.23%
2023/08/043113.0015113.17113.00-125,138-0.23%
2023/08/0214.3110.734112.75110.0010.35,1340.20%
2023/08/0155.1116.7445115.48115.5010.15,0510.20%
2023/07/3136115.314116.13112.50324,9300.65%
2023/07/2823.2114.1822115.16117.501.24,7860.02%
2023/07/2721108.1910109.00109.00114,5310.24%
2023/07/265104.805105.50103.5004,5000.00%
2023/07/256109.1719107.16106.50-134,521-0.29%
2023/07/2435106.4425104.96107.00104,5080.22%
2023/07/2111109.459108.94108.0024,4670.04%
2023/07/2086124.1057125.17114.50294,3780.66%
2023/07/1911122.1819122.63127.00-83,801-0.21%
2023/07/189116.117114.29115.5023,6870.05%
2023/07/171118.007118.21119.00-63,642-0.16%
2023/07/1413116.8811114.86117.0023,5980.06%
2023/07/134115.385.1116.71117.50-1.13,582-0.03%
2023/07/1252.1116.5651117.49114.001.13,6200.03%
2023/07/112117.0044.5115.68117.00-42.53,709-1.14%
2023/07/1045115.9243114.56115.0023,7280.05%
2023/07/0737114.8637113.00114.0003,6350.00%
2023/07/0648115.6831114.97116.00173,5530.48%
2023/07/0556114.9655113.25114.5013,4510.03%
2023/07/0446105.9658104.92110.00-123,262-0.37%
2023/07/0344101.3248100.80103.00-43,146-0.13%
2023/06/302496.5212.195.4397.20122,9990.40%
2023/06/29794.01494.8394.8032,9540.10%
2023/06/288.193.888.694.4293.30-0.52,944-0.02%
2023/06/2760.193.826395.5392.40-32,919-0.10%
2023/06/2621.193.821193.2692.5010.12,7830.36%
2023/06/213.293.344.494.1693.80-1.22,756-0.04%
2023/06/20190.20691.7890.70-52,730-0.18%
2023/06/1900.00292.3591.90-22,729-0.07%
2023/06/16393.003.193.1193.00-0.12,7180.00%
2023/06/15292.602.193.1392.30-0.12,7140.00%
2023/06/14292.30293.6592.0002,7310.00%
2023/06/131592.831392.7891.7022,7170.07%
2023/06/1212.290.141591.5790.00-2.92,702-0.11%
2023/06/0900.00490.7890.90-42,706-0.15%
2023/06/086.289.741.189.1988.705.12,7930.18%
2023/06/07391.30591.7891.90-22,810-0.07%
2023/06/062.187.25387.1087.10-12,993-0.03%
2023/06/05488.501088.5188.60-63,168-0.19%
2023/06/02387.9700.0087.6033,1750.09%
2023/06/01387.9000.0087.9033,2100.09%
2023/05/319.187.871187.9989.20-1.93,219-0.06%
2023/05/30886.411987.4986.00-113,179-0.35%
2023/05/29986.90585.3486.2043,1640.13%
2023/05/266.584.47583.8484.101.53,1250.05%
2023/05/24282.1000.0081.7023,1430.06%
2023/05/19182.2000.0081.4013,2350.03%
2023/05/18380.9700.0081.0033,2670.09%
2023/05/16279.25179.1079.0013,3170.03%
2023/05/15179.60179.7079.1003,4620.00%
2023/05/11280.7000.0080.3023,5680.06%
2023/05/10282.3000.0081.9023,5870.06%
2023/05/09482.43382.4782.5013,6650.03%
2023/05/082.285.80085.2084.302.23,6890.06%
2023/05/05285.80385.1085.70-13,699-0.03%
2023/05/040.285.0000.0084.600.23,7690.01%
2023/05/03484.95484.8584.7003,8250.00%
2023/05/024685.2970.185.1084.70-24.13,908-0.62%
2023/04/2826.282.4123.180.8183.303.23,9720.08%
2023/04/271178.36677.1377.8053,9260.13%
2023/04/26278.3000.0078.3023,9030.05%
2023/04/2516.181.051082.1079.906.13,8540.16%
2023/04/24383.9300.0084.0033,8400.08%
2023/04/213184.982787.1284.6043,9350.10%
2023/04/2000.00288.4587.50-23,923-0.05%
2023/04/1900.00290.5090.50-23,921-0.05%
2023/04/1813.190.24390.1090.0010.13,9380.26%
2023/04/1750.293.725392.2592.10-2.83,903-0.07%
2023/04/141693.792095.9291.30-43,819-0.10%
2023/04/1324.290.843591.3591.60-10.83,625-0.30%
2023/04/12787.23287.3088.0053,5510.14%
2023/04/1100.00386.9086.20-33,556-0.08%
2023/04/10286.95187.0086.9013,5710.03%
2023/04/07586.06186.2086.2043,5730.11%
2023/04/063285.942886.8085.9043,5820.11%
2023/03/31189.001.189.4189.20-0.13,5790.00%
2023/03/29389.00589.1689.00-23,658-0.05%
2023/03/28490.30490.6090.3003,7020.00%
2023/03/27393.771.392.4393.601.73,6750.05%
2023/03/241190.901292.3990.90-13,648-0.03%
2023/03/23692.88592.9892.5013,6830.03%
2023/03/22693.78493.3594.4023,7540.05%
2023/03/21191.9000.0091.8013,8420.03%
2023/03/20192.40190.2092.3004,1400.00%
2023/03/171691.43892.0590.7084,6660.17%
2023/03/16492.058.591.9292.70-4.54,958-0.09%
2023/03/1529.293.392592.2793.004.25,2590.08%
2023/03/14289.9000.0089.1025,4440.04%
2023/03/1356.891.686192.6691.80-4.25,519-0.08%
2023/03/101492.341592.3192.00-15,539-0.02%
2023/03/0912295.429997.2094.00235,5390.42% 大買/
2023/03/08591.144795.8196.80-425,296-0.79%
2023/03/07188.20188.3088.0005,1720.00%
2023/03/06789.34789.6689.1005,2330.00%
2023/03/03488.301288.0888.80-85,284-0.15%
2023/03/02187.00186.9086.5005,3890.00%
2023/03/01285.20283.7086.5005,5360.00%
2023/02/24187.00386.4385.50-25,582-0.04%
2023/02/22285.50186.5084.9015,8310.02%
2023/02/21787.10789.2787.1005,8880.00%
2023/02/20589.001288.9989.00-75,973-0.12%
2023/02/17186.602586.0886.80-245,997-0.40%
2023/02/164885.872085.4485.80286,0380.46%
2023/02/151184.591084.8784.7016,1010.02%
2023/02/1415.284.691384.8284.602.26,1650.04%
2023/02/133485.281586.7584.40196,2360.30%
2023/02/103692.066.592.1891.9029.56,2720.47%
2023/02/092590.752891.7090.60-36,509-0.05%
2023/02/08490.003690.3890.30-326,663-0.48%
2023/02/072090.002190.2890.80-16,698-0.01%
2023/02/06787.36087.2087.2076,8430.10%
2023/02/032388.43188.4089.00227,2700.30%
2023/02/023288.922888.4288.4047,4050.05%
2023/02/01587.20586.2087.2007,3990.00%
2023/01/31385.57684.8885.60-37,414-0.04%
2023/01/302082.675082.6183.10-307,395-0.41%
2023/01/1700.00376.8776.70-37,374-0.04%
2023/01/16375.87275.4576.3017,4670.01%
2023/01/12176.50776.4976.60-67,657-0.08%
2023/01/117376.907477.5376.50-17,780-0.01%
2023/01/101576.93477.0876.60117,9090.14%
2023/01/09176.30175.2075.6008,0030.00%
2023/01/063074.843074.3075.0008,0450.00%
2023/01/050.376.0000.0073.600.38,1150.00%
2023/01/04675.67176.5075.3058,1870.06%
2023/01/03871.84972.8375.30-18,244-0.01%
2022/12/30370.43670.6370.20-38,285-0.04%
2022/12/29271.001671.2871.70-148,282-0.17%
2022/12/281.373.68472.0071.30-2.78,326-0.03%
2022/12/27374.97174.1074.1028,4570.02%
2022/12/23276.30275.9577.8008,6230.00%
2022/12/22378.00177.9076.5028,6740.02%
2022/12/212776.591576.9576.50128,7120.14%
2022/12/20979.58880.1577.5018,7220.01%
2022/12/19478.70478.3079.0008,7230.00%
2022/12/16579.422279.2379.00-178,785-0.19%
2022/12/151880.42280.5580.20168,8310.18%
2022/12/144480.951879.7281.50268,8110.30%
2022/12/131081.13780.6380.0038,8190.03%
2022/12/124083.653584.4481.8058,8300.06%
2022/12/0911691.6111691.4090.3008,6490.00% 大買/大賣/
2022/12/082484.845886.3388.50-348,305-0.41%
2022/12/0719080.6118384.4880.5078,1710.09% 大買/大賣/
2022/12/0635.284.3857.384.9484.60-22.17,980-0.28%
2022/12/051082.012282.4581.80-127,737-0.16%
2022/12/023381.381981.0981.30147,6280.18%
2022/12/019.278.78879.5378.301.27,5070.02%
2022/11/30478.05878.0978.30-47,488-0.05%
2022/11/291677.03776.6976.8097,4770.12%
2022/11/281279.466.480.2778.105.67,4650.08%
2022/11/254280.643482.6880.0087,4650.11%
2022/11/242784.291684.7783.70117,4530.15%
2022/11/2323.481.244883.0684.60-24.67,340-0.34%
2022/11/22281.15181.0080.5017,2220.01%
2022/11/2114283.3013784.6283.4057,1910.07% 大買/大賣/
2022/11/181583.791084.0483.4057,0360.07%
2022/11/172082.771682.3982.6047,0000.06%
2022/11/161580.621480.2381.5016,9540.01%
2022/11/151678.261177.6978.7056,8300.07%
2022/11/14579.261580.4378.40-106,761-0.15%
2022/11/118481.128082.1780.0046,6930.06%
2022/11/104379.972479.3580.90196,5730.29%
2022/11/091582.242181.6381.20-66,485-0.09%
2022/11/088280.4079.481.0981.002.66,3680.04%
2022/11/0716181.4617079.9481.50-96,185-0.15% 大買/大賣/
2022/11/046876.928576.4678.80-175,887-0.29%
2022/11/03975.31775.5475.5025,6650.04%
2022/11/025077.093577.3676.40155,5800.27%
2022/11/0116580.99215.180.1881.70-50.15,354-0.94% 大買/大賣/
2022/10/31575.261576.1378.50-104,889-0.20%
2022/10/28772.73572.4271.4024,7250.04%
2022/10/271173.181673.0274.20-54,646-0.11%
2022/10/26370.974.672.2471.70-1.64,562-0.04%
2022/10/25671.28271.9071.0044,4790.09%
2022/10/241171.202271.6671.40-114,378-0.25%
2022/10/21769.10668.4368.0014,2760.02%
2022/10/20970.37369.5769.5064,1900.14%
2022/10/193575.103175.8774.8044,0560.10%
2022/10/185674.295274.6776.5043,9050.10%
2022/10/1729.369.884068.9773.00-10.83,671-0.29%
2022/10/14367.33266.4567.9013,5330.03%
2022/10/131965.559.265.5161.809.83,5000.28%
2022/10/12864.61865.4463.9003,4050.00%
2022/10/1110.271.93871.6069.502.23,3100.07%
2022/10/07176.70576.8877.20-43,209-0.12%
2022/10/06273.70374.4075.10-13,099-0.03%
2022/10/052076.061674.8474.7043,0660.13%
2022/10/041075.321375.7975.60-32,987-0.10%
2022/10/032074.631872.7275.2022,8110.07%
2022/09/302172.933274.1374.20-112,715-0.41%
2022/09/29372.201372.6273.20-102,584-0.39%
2022/09/28271.402370.0268.90-212,476-0.85%
2022/09/271171.442071.7673.50-92,392-0.38%
2022/09/26371.901469.8868.60-112,313-0.48%
2022/09/23375.70173.7071.7022,2370.09%
2022/09/22475.35675.7877.00-22,146-0.09%
2022/09/211174.131274.0274.90-12,067-0.05%
2022/09/209074.447673.6574.70142,0200.69%
2022/09/195772.4816673.4872.50-1091,891-5.76% 大賣/鉅額交易
2022/09/165575.723574.8574.20201,7541.14%
2022/09/1514874.6015674.2974.90-81,618-0.49% 大買/大賣/
2022/09/143272.594172.7974.50-91,399-0.64%
2022/09/1313069.5314069.7470.60-101,183-0.84% 大買/大賣/
2022/09/121066.311366.5566.60-31,036-0.29%
2022/09/083365.187564.6464.90-421,008-4.16%
2022/09/0700.00363.7064.30-3992-0.30%
2022/09/06167.003664.7864.30-35977-3.58%
2022/09/05767.908.166.1867.00-1.1920-0.12%
2022/09/022567.122267.5068.1038850.34%
2022/09/0111669.082768.0566.708983510.65% 大買/
2022/08/314966.154865.4567.4017430.13%
2022/08/30663.43263.9564.2046470.62%
2022/08/29363.10762.8464.00-4618-0.65%
2022/08/261063.87963.0762.5015700.18%
2022/08/252063.06263.4563.50185293.40%
2022/08/243262.491762.0962.50154933.04%
2022/08/2300.00858.1161.20-8415-1.93%
2022/08/19155.9000.0055.7013530.28%
2022/08/1800.00556.0456.50-5350-1.43%
2022/08/171.155.021155.3054.90-9.9348-2.84%
2022/08/160.155.8000.0055.500.13430.01%
2022/08/150.256.70156.3055.60-0.9335-0.25%
2022/08/120.156.0000.0056.500.13210.03%
2022/08/110.154.983954.6854.40-38.9291-13.33%
2022/08/100.154.5000.0054.800.12780.04%
2022/08/09355.7000.0055.9032741.09%
2022/08/084755.37454.8355.504327215.76%
2022/08/0500.00554.2054.40-5259-1.93%
2022/08/020.153.0000.0052.900.12510.04%
2022/08/010.153.8000.0054.100.12480.04%
2022/07/280.153.90154.5054.00-0.9243-0.37%
2022/07/27154.0000.0054.2012380.42%
2022/07/2200.00154.0053.30-1226-0.44%
2022/07/211.152.641052.8153.50-8.9212-4.18%
2022/07/201253.53153.8053.70112035.40%
2022/07/1900.00552.9253.30-5166-3.00%
2022/07/1500.001147.9548.40-11148-7.38%
2022/07/12146.55147.5046.7001600.00%
2022/07/11147.1500.0047.1511640.61%
2022/07/081048.1500.0048.05101636.11%
2022/07/0500.00145.1546.15-1179-0.56%
2022/07/01149.6000.0047.0511910.52%
2022/06/29152.2000.0052.2012010.50%
2022/06/1500.001752.5552.40-17260-6.52%
2022/06/1300.00353.1352.70-3277-1.08%
2022/06/102052.90352.9353.30172716.26%
2022/06/0700.00352.2051.30-3264-1.13%
2022/06/02151.5000.0051.5012660.38%
2022/05/2600.00152.1051.00-1269-0.37%
2022/05/2500.00151.3051.80-1271-0.37%
2022/05/09148.75248.5548.40-1287-0.35%
2022/04/28149.9500.0049.7513000.33%
2022/04/19154.3000.0053.0013190.31%
2022/04/1800.00152.1052.50-1313-0.32%
2022/04/12053.6000.0053.2003190.00%
2022/03/3100.00253.4053.20-2290-0.69%
2022/03/2900.00254.9054.00-2285-0.70%
2022/03/28053.8000.0054.1002790.00%
2022/03/2400.00253.4053.90-2266-0.75%
2022/03/2200.00253.0553.30-2256-0.78%
2022/03/2100.00153.2052.70-1253-0.39%
2022/03/1800.002352.2652.50-23252-9.12%
2022/03/172351.4400.0051.60232459.37%
2022/03/16950.001149.5950.00-2236-0.85%
2022/03/04148.9000.0048.9012730.37%
2022/02/17149.6500.0049.7015780.17%
2022/02/0900.00151.5051.80-1622-0.16%
2022/01/1900.00251.5051.60-2619-0.32%
2022/01/18152.304051.6051.40-39620-6.29%
2022/01/174750.90852.3452.40396156.34%
2022/01/1300.000.450.5050.50-0.4621-0.07%
2022/01/1100.00052.5050.6006380.00%
2022/01/0300.001054.0053.00-10629-1.59%
2021/12/2900.00252.5053.20-2616-0.32%
2021/12/28152.0000.0051.9016150.16%
2021/12/2300.001052.8452.60-10609-1.64%
2021/12/15151.8000.0052.3015910.17%
2021/12/08053.1000.0053.0005820.00%
2021/12/0200.00055.8055.8005850.00%
2021/11/25456.5000.0055.7045480.73%
2021/11/1900.00556.4057.50-5523-0.96%
2021/11/181858.591359.3058.0054931.01%
2021/11/176758.688258.0858.50-15437-3.43%
2021/11/16257.00556.0456.50-3363-0.82%
2021/11/15153.20254.2953.80-1312-0.33%
2021/11/12153.40154.0054.3003070.00%
2021/11/11253.8000.0053.7023010.66%
2021/10/28051.80152.1052.00-1309-0.32%
2021/10/2200.00252.3052.60-2310-0.64%
2021/10/2100.00152.4051.80-1302-0.33%
2021/10/2000.00151.0052.30-1298-0.33%
2021/10/1400.00147.6547.20-1291-0.34%
2021/10/0100.00446.8546.80-4384-1.04%
2021/09/300.449.0000.0048.300.43960.10%
2021/09/16248.8000.0048.9024570.44%
2021/09/15148.30148.7049.0004630.00%
2021/09/0900.00150.1049.80-1476-0.21%
2021/08/31151.50152.1052.1004770.00%
2021/08/2700.00151.0051.30-1482-0.21%
2021/08/2300.00149.9050.10-1478-0.21%
2021/08/1800.00146.9547.80-1486-0.21%
2021/08/1700.00146.4046.15-1490-0.20%
2021/08/16144.4000.0045.7514870.20%
2021/08/09150.4000.0050.3014980.20%
2021/08/06151.8000.0051.3015010.20%
2021/07/29150.8000.0050.8015700.18%
2021/07/27152.0000.0051.3015870.17%
2021/07/26152.5000.0052.0015990.17%
2021/07/23152.3000.0051.8016120.16%
2021/07/2100.001151.5450.40-11634-1.73%
2021/07/20151.00251.0551.20-1637-0.16%
2021/07/1400.00155.5055.50-1748-0.13%
2021/07/13154.70155.3055.3007420.00%
2021/07/1200.00155.0054.70-1744-0.13%
2021/07/0800.00154.7054.50-1750-0.13%
2021/07/07154.20154.0054.3007650.00%
2021/07/06253.8000.0054.3027910.25%
2021/07/0500.00254.0054.20-2896-0.22%
2021/06/28053.1000.0052.6009780.00%
2021/06/2300.00152.7052.70-1978-0.10%
2021/06/2200.00152.2052.20-1979-0.10%
2021/06/2100.00152.9052.60-1978-0.10%
2021/06/18152.9000.0053.0019790.10%
2021/06/1700.00152.6053.10-1980-0.10%
2021/06/1500.004251.1552.50-42984-4.27%
2021/06/114050.6300.0050.60409804.08%
2021/06/08150.4000.0050.7011,0110.10%
2021/06/0300.00251.0550.60-21,024-0.20%
2021/06/0200.00151.0050.40-11,024-0.10%
2021/06/01150.5000.0050.8011,0260.10%
2021/05/28150.7000.0050.7011,0280.10%
2021/05/27450.03349.9749.8511,0230.10%
2021/05/2500.00149.5548.65-11,027-0.10%
2021/05/21146.00246.8746.80-11,025-0.10%
2021/05/182.143.713443.6045.20-31.91,038-3.07%
2021/05/173442.34141.0041.40331,0403.17%
2021/05/14045.10146.0045.15-11,033-0.10%
2021/05/1300.00242.7043.95-21,028-0.19%
2021/05/12343.8300.0043.8031,0240.29%
2021/05/11149.6000.0048.0011,0040.10%
2021/05/06151.0000.0051.1011,0000.10%
2021/05/051.451.4300.0051.201.49990.14%
2021/05/03254.3000.0053.6029970.20%
2021/04/29357.00056.5056.2039900.30%
2021/04/2800.00256.0556.30-2990-0.20%
2021/04/2700.00155.0055.60-1992-0.10%
2021/04/26154.8000.0054.8019980.10%
2021/04/2300.00156.0055.60-11,002-0.10%
2021/04/22255.85255.7054.7001,0080.00%
2021/04/21557.80657.8057.50-1990-0.10%
2021/04/201857.812857.9458.40-10952-1.05%
2021/04/19456.20555.8855.90-1923-0.11%
2021/04/16555.801356.1956.50-8932-0.86%
2021/04/15255.2000.0055.2029280.22%
2021/04/14354.4700.0054.9039400.32%
2021/04/13256.0500.0055.3029640.21%
2021/04/121157.00256.5556.4099810.92%
2021/04/092257.541756.9357.3051,0460.48%
2021/04/08056.50455.5057.10-4961-0.42%
2021/04/010.252.6000.0052.500.28710.02%
2021/03/31152.90152.5052.6008690.00%
2021/03/3000.003051.6451.80-30859-3.49%
2021/03/2900.001551.3151.50-15861-1.74%
2021/03/26251.5000.0051.5028580.23%
2021/03/24051.0000.0051.0008580.00%
2021/03/17053.40052.8052.6008650.00%
2021/03/160.452.50252.8552.90-1.6864-0.19%
2021/03/1500.00250.1550.70-2853-0.23%
2021/03/12250.5500.0050.8028450.24%
2021/03/1100.00150.9051.00-1839-0.12%
2021/03/10251.20151.6051.6018370.12%
2021/03/0900.00151.9052.20-1840-0.12%
2021/03/08054.5000.0051.7008420.00%
2021/03/05151.40151.5051.5008460.00%
2021/03/0400.007152.0452.00-71870-8.15%
2021/03/0300.00452.4052.50-4880-0.45%
2021/03/027452.97252.8053.10728798.18%
2021/02/265.152.49452.1552.301.18820.13%
2021/02/25352.7300.0053.0038840.34%
2021/02/23154.4000.0054.4018830.11%
2021/02/22554.8200.0055.0058830.57%
2021/02/1900.00154.4054.50-1876-0.11%
2021/02/17251.25251.9552.8008750.00%
2021/02/05150.8000.0050.7018720.11%
2021/02/04551.00151.0051.1048860.45%
2021/02/03151.40251.6551.00-1888-0.11%
2021/02/02350.975250.9151.40-49889-5.51%
2021/02/01150.60151.2051.2008830.00%
2021/01/29452.9800.0051.8048790.45%
2021/01/27154.0000.0054.2018690.12%
2021/01/26355.10155.4054.7028690.23%
2021/01/25155.00154.1055.3008660.00%
2021/01/221054.5000.0054.60108621.16%
2021/01/211454.9100.0053.80148591.63%
2021/01/20355.031455.3054.60-11852-1.29%
2021/01/19556.8800.0056.9058370.60%
2021/01/183355.8600.0057.10338234.01%
2021/01/15355.9000.0056.0038110.37%
2021/01/14156.2000.0057.1017990.13%
2021/01/13156.5000.0056.2017910.13%
2021/01/1200.00357.1055.60-3812-0.37%
2021/01/11357.471157.4557.70-8794-1.01%
2021/01/080.158.4000.0058.100.17820.02%
2021/01/07358.4000.0058.7037740.39%
2021/01/062359.84460.3358.30197692.47%
2021/01/05960.98461.9861.0057400.67%
2021/01/04661.95662.2562.3007140.00%
2020/12/3100.00855.2957.50-8617-1.30%
2020/12/302154.113153.9853.80-10590-1.69%
2020/12/29753.5900.0053.3075901.18%
2020/12/283053.9300.0054.00305955.03%
2020/12/250.354.2000.0053.800.35950.05%
2020/12/21153.5000.0053.6016330.16%
2020/12/16354.2000.0054.2036530.46%
2020/12/14154.40155.3054.8006480.00%
2020/12/10156.2000.0056.3016640.15%
2020/12/0800.00157.1056.90-1682-0.15%
2020/12/0400.00157.7057.50-1691-0.14%
2020/12/03158.90158.9058.3006950.00%
2020/11/30158.2000.0058.3017250.14%
2020/11/2500.00255.9055.10-2753-0.27%
2020/11/24256.7000.0056.2027530.27%
2020/11/2000.00455.4555.90-4775-0.52%
2020/11/18156.1000.0055.5017980.13%
2020/11/17156.80155.5055.4008220.00%
2020/11/13155.80155.6055.8008990.00%
2020/11/122455.22656.2855.80189531.89%
2020/11/11154.0000.0054.3019520.10%
2020/11/1000.00153.5053.30-1969-0.10%
2020/11/0600.00453.2053.10-41,017-0.39%
2020/11/05153.0000.0052.7011,0990.09%
2020/11/0300.00151.5052.30-11,194-0.08%
2020/11/0200.00350.4050.40-31,230-0.24%
2020/10/30151.30152.8051.3001,2770.00%
2020/10/29151.50152.3052.5001,3080.00%
2020/10/28253.10153.3052.8011,3430.07%
2020/10/2200.00355.4054.80-31,670-0.18%
2020/10/20157.501156.4455.50-101,901-0.53%
2020/10/1900.001054.5054.40-101,971-0.51%
2020/10/151055.30254.3054.7082,1530.37%
2020/10/140.355.3000.0055.300.32,2420.01%
2020/10/13152.6000.0052.5012,2920.04%
2020/10/1200.00154.4054.30-12,313-0.04%
2020/10/08156.5000.0056.2012,3840.04%
2020/10/0600.00857.5056.40-82,500-0.32%
2020/09/2800.00455.5356.20-42,958-0.14%
2020/09/25254.605053.3054.30-483,040-1.58%
2020/09/24356.473056.6955.50-273,284-0.82%
2020/09/23158.6000.0058.7013,5160.03%
2020/09/22259.3500.0059.3023,7380.05%
2020/09/21160.60261.0560.60-13,749-0.03%
2020/09/1700.00261.3061.30-23,789-0.05%
2020/09/1600.00361.7361.50-33,810-0.08%
2020/09/15161.1000.0060.8013,8160.03%
2020/09/144062.29362.1363.00373,8260.97%
2020/09/11161.402560.4760.40-243,818-0.63%
2020/09/10261.95163.8061.7013,8280.03%
2020/09/09161.1000.0062.7013,8670.03%
2020/09/08461.80562.2062.50-13,907-0.03%
2020/09/07161.60161.7061.4003,9290.00%
2020/09/04161.50162.4063.8003,9700.00%
2020/09/0200.00263.0063.30-24,020-0.05%
2020/09/01662.901662.9862.90-104,040-0.25%
2020/08/31262.45361.0063.80-14,040-0.02%
2020/08/281160.2800.0060.40114,0480.27%
2020/08/2700.00161.2060.70-14,073-0.02%
2020/08/26160.60260.7560.70-14,097-0.02%
2020/08/25559.2800.0059.0054,1140.12%
2020/08/21457.9300.0058.3044,2890.09%
2020/08/201856.1800.0056.00184,3680.41%
2020/08/19260.7500.0060.2024,5680.04%
2020/08/1800.002861.0560.90-284,743-0.59%
2020/08/17163.50263.4063.70-14,749-0.02%
2020/08/140.264.00164.0063.70-0.94,779-0.02%
2020/08/13264.2000.0064.0024,7890.04%
2020/08/1200.001764.9265.00-174,804-0.35%
2020/08/11765.19365.6364.5044,7990.08%
2020/08/1000.00171.2068.70-14,784-0.02%
2020/08/07769.73470.7071.1034,8740.06%
2020/08/06870.24170.3069.6074,8570.14%
2020/08/052171.20270.2070.20194,8860.39%
2020/08/04569.86569.9470.7004,8750.00%
2020/08/032469.59370.1369.40214,8880.43%
2020/07/31370.833770.3270.60-344,896-0.69%
2020/07/303769.81269.3569.50354,8380.72%
2020/07/2929.367.091165.7068.2018.34,8070.38%
2020/07/281470.01570.8066.3094,7720.19%
2020/07/27269.502370.3368.60-214,642-0.45%
2020/07/243369.784069.4669.50-74,571-0.15%
2020/07/234969.019069.0269.00-414,458-0.92%
2020/07/229668.131468.4668.80824,4091.86%
2020/07/2124.367.512468.1467.500.34,3730.01%
2020/07/205464.784168.1368.40134,2860.30%
2020/07/171064.556263.3463.60-524,216-1.23%
2020/07/165766.06565.5066.20524,2221.23%
2020/07/15366.70467.3365.50-14,200-0.02%
2020/07/14166.00166.2065.8004,1560.00%
2020/07/13770.014769.8768.60-404,126-0.97%
2020/07/107671.31872.6968.30684,0891.66%
2020/07/09273.455174.5375.50-493,895-1.26%
2020/07/083068.3900.0068.70303,8120.79%
2020/07/07770.24169.0068.0063,7530.16%
2020/07/032467.332466.8366.9003,5830.00%
2020/07/022662.114263.3865.30-163,333-0.48%
2020/07/011157.552558.0359.40-143,093-0.45%
2020/06/301654.234054.2054.00-242,889-0.83%
2020/06/291153.07353.2053.1082,8740.28%
2020/06/243454.08954.7454.00252,8670.87%
2020/06/236.452.84153.0052.705.42,8520.19%
2020/06/19554.90154.6054.8042,8520.14%
2020/06/18554.00553.7053.7002,8370.00%
2020/06/17753.53853.1653.50-12,830-0.04%
2020/06/16353.5300.0054.1032,8280.11%
2020/06/1500.005552.5550.80-552,808-1.96%
2020/06/125.352.35652.8053.00-0.72,774-0.03%
2020/06/11255.253255.0954.60-302,760-1.09%
2020/06/103255.15155.2054.60312,7161.14%
2020/06/0934.355.721255.9755.2022.32,7180.82%
2020/06/0800.00156.9056.50-12,689-0.04%
2020/06/05156.704456.4656.90-432,702-1.59%
2020/06/041557.18256.1055.80132,6800.49%
2020/06/0300.00356.9056.70-32,644-0.11%
2020/06/02857.102257.0856.70-142,627-0.53%
2020/06/011356.341256.6356.1012,5920.04%
2020/05/294256.7300.0055.80422,5561.64%
2020/05/281057.091056.2257.4002,4410.00%
2020/05/273355.571455.3155.80192,3690.80%
2020/05/261056.404056.9154.10-302,271-1.32%
2020/05/25155.001854.8755.00-172,007-0.85%
2020/05/22548.711149.1450.00-61,813-0.33%
2020/05/21149.902349.0648.70-221,754-1.25%
2020/05/20147.3000.0048.9511,7080.06%
2020/05/194846.6700.0047.30481,6792.86%
2020/05/18345.55145.7545.8521,6470.12%
2020/05/153446.89146.6046.30331,6212.04%
2020/05/143850.487449.2245.80-361,553-2.32%
2020/05/1300.00149.8049.75-11,415-0.07%
2020/05/122849.292949.3149.10-11,394-0.07%
2020/05/11848.303048.3847.65-221,327-1.66%
2020/05/083347.8235.147.4248.50-2.11,294-0.16%
2020/05/073545.671246.8047.50231,2661.82%
2020/05/061045.1800.0045.00101,2240.82%
2020/05/05444.5000.0044.4041,2120.33%
2020/05/0400.00245.2544.70-21,202-0.17%
2020/04/301145.7400.0045.60111,1940.92%
2020/04/2900.00644.8444.70-61,185-0.51%
2020/04/2800.00244.5044.10-21,173-0.17%
2020/04/27444.58243.9844.5021,1860.17%
2020/04/241642.06942.5642.9071,1460.61%
2020/04/233841.2100.0041.15381,1043.44%
2020/04/221241.011038.9041.1521,0910.18%
2020/04/21342.5300.0040.1031,0740.28%
2020/04/2000.00439.8040.30-41,031-0.39%
2020/04/17239.8500.0039.3521,0270.19%
2020/04/1600.00139.3539.70-1996-0.10%
2020/04/1500.00237.8337.65-2971-0.21%
2020/04/14137.40137.0537.2009750.00%
2020/04/13337.433337.4436.80-30982-3.05%
2020/04/103036.9300.0037.05309973.01%
2020/04/0900.001736.6436.65-171,030-1.65%
2020/04/061634.75335.2535.70131,1891.09%
2020/04/0100.00734.6734.70-71,289-0.54%
2020/03/31633.3800.0033.4061,3780.44%
2020/03/30132.10133.3033.3501,3770.00%
2020/03/27132.70232.9332.55-11,380-0.07%
2020/03/26333.083133.5033.40-281,379-2.03%
2020/03/253232.10332.5732.10291,3692.12%
2020/03/201827.8500.0027.95181,3821.30%
2020/03/19025.4500.0025.4501,3750.00%
2020/03/18629.8100.0028.2561,3740.44%
2020/03/17130.05129.4529.9501,3880.00%
2020/03/16235.3500.0032.5021,4350.14%
2020/03/13035.501934.5735.10-191,448-1.31%
2020/03/11241.357141.1039.95-691,584-4.36%
2020/03/06239.9500.0039.9021,6090.12%
2020/03/04039.00239.2039.00-21,612-0.12%
2020/03/0300.00139.7039.35-11,657-0.06%
2020/03/02137.75138.2538.4501,6710.00%
2020/02/271339.1300.0039.00131,6760.78%
2020/02/26540.10140.3040.1541,6760.24%
2020/02/25939.98440.3340.1051,6830.30%
2020/02/2400.00740.0940.05-71,688-0.41%
2020/02/203140.6500.0040.30311,7081.81%
2020/02/18140.3500.0040.2011,7300.06%
2020/02/1700.00840.1940.15-81,735-0.46%
2020/02/1400.00440.4940.50-41,741-0.23%
2020/02/11840.704040.8340.80-321,835-1.74%
2020/02/101038.3900.0040.35101,9570.51%
2020/02/071039.0500.0039.05101,9560.51%
2020/02/062040.1400.0040.45201,9791.01%
2020/02/0500.00239.0038.60-22,016-0.10%
2020/01/30140.5000.0040.4012,0570.05%
2020/01/17145.6500.0045.6012,0850.05%
2020/01/16145.4500.0045.7012,1190.05%
2020/01/15645.8500.0045.6562,1530.28%
2020/01/131144.71344.3044.8582,3580.34%
2020/01/10344.4700.0044.4032,4700.12%
2020/01/09144.35344.7744.70-22,493-0.08%
2020/01/08243.70244.0543.7502,5360.00%
2020/01/07244.9000.0044.9022,6410.08%
2020/01/06245.601045.5145.30-82,707-0.30%
2020/01/031046.56847.1146.5022,7160.07%
2020/01/02147.7000.0047.6512,6990.04%
2019/12/3100.00448.4348.00-42,729-0.15%
2019/12/27746.61346.7547.0042,5690.16%
2019/12/26546.35446.6147.0512,4600.04%
2019/12/24343.6500.0043.5032,3540.13%
2019/12/23344.3700.0043.9532,3480.13%
2019/12/1700.00144.4044.85-12,319-0.04%
2019/12/16643.8300.0044.2062,3020.26%
2019/12/1300.001043.3543.30-102,301-0.43%
2019/12/1000.001045.0044.95-102,200-0.45%
2019/12/09145.8000.0045.5512,1830.05%
2019/12/062045.0000.0045.30202,1020.95%
2019/12/05543.30643.7144.35-12,006-0.05%
2019/11/2600.00142.1041.65-11,852-0.05%
2019/11/211041.4000.0041.10101,8330.55%
2019/11/14140.8500.0040.8011,8300.05%
2019/11/07144.506144.2744.05-601,739-3.45%
2019/11/06243.3300.0042.5521,6160.12%
2019/10/281042.1500.0042.05101,5110.66%
2019/10/251543.4500.0043.40151,4861.01%
2019/10/2400.00144.3044.05-11,498-0.07%
2019/10/2300.00443.8543.95-41,480-0.27%
2019/10/2200.00144.5044.75-11,473-0.07%
2019/10/21144.25645.4844.00-51,507-0.33%
2019/10/18647.78846.9147.50-21,387-0.14%
2019/10/171744.5700.0044.15171,3261.28%
2019/10/162144.52644.6944.95151,3091.15%
2019/10/151744.405045.1844.25-331,262-2.61%
2019/10/143640.981042.1242.35261,1342.29%
2019/10/08139.1000.0039.0011,0190.10%
2019/10/04137.8500.0037.6519470.11%
2019/09/2500.00141.7540.60-1906-0.11%
2019/09/18139.3000.0039.6018680.12%
2019/09/1200.001042.1141.25-10843-1.18%
2019/09/11142.0000.0041.8018380.12%
2019/09/05245.0500.0045.0528000.25%
2019/09/0300.00545.0045.00-5792-0.63%
2019/08/27344.4000.0043.6037720.39%
2019/08/22545.2000.0045.5057440.67%
2019/08/21345.4500.0045.2537380.41%
2019/08/20445.1000.0045.2047320.55%
2019/08/191146.4100.0047.90117041.56%
2019/08/1200.00243.0043.65-2653-0.31%
2019/08/0800.00142.5042.05-1651-0.15%
2019/08/0700.00143.1042.30-1659-0.15%
2019/07/25151.50551.3451.60-4543-0.74%
2019/07/24150.50351.0351.10-2521-0.38%
2019/07/23550.48550.8850.7004930.00%
2019/07/221548.07448.7049.50113982.76%
2019/07/19544.43745.0745.00-2345-0.58%
2019/07/16241.8500.0042.1522770.72%
2019/07/1100.00143.0042.10-1285-0.35%
2019/07/08141.0500.0041.0012780.36%
2019/07/0400.00140.1040.10-1284-0.35%
2019/05/2400.001537.8338.00-15418-3.59%
2019/05/2300.00838.1038.10-8420-1.90%
2019/05/221538.7700.0038.80154213.56%
2019/05/1400.002036.5038.65-20454-4.40%
2019/05/132035.1500.0035.15204414.53%
2019/04/23543.4000.0043.7054171.20%
2019/04/22343.9500.0044.0034110.73%
2019/04/18543.7200.0042.4554031.24%
2019/04/0300.00341.2742.95-3383-0.78%
2019/03/22139.1000.0039.1514280.23%
2019/03/0700.00140.7040.30-1617-0.16%
2019/02/25140.00139.7040.0006850.00%
2019/02/1900.00141.8541.85-1720-0.14%
2019/02/18241.5800.0041.4027250.28%
2019/02/14047.4000.0046.1506990.00%
2019/01/16144.1000.0043.2517300.14%
2019/01/1000.00143.6542.75-1729-0.14%
2019/01/04140.9500.0041.0017400.13%
2018/12/1900.00148.1546.25-1732-0.14%
2018/12/18145.9500.0046.7517250.14%
2018/12/17149.50450.8849.80-3712-0.42%
2018/12/1400.00151.5050.70-1708-0.14%
2018/12/13254.00155.1052.0016960.14%
2018/12/1200.00150.7050.70-1646-0.15%
2018/12/10246.3500.0046.3026270.32%
2018/12/06149.1500.0045.3516140.16%
2018/12/04850.7000.0050.1085981.34%
2018/12/0300.00149.0049.25-1558-0.18%
2018/11/2900.00241.2540.75-2538-0.37%
2018/11/28240.45241.4040.4505340.00%
2018/11/2700.00139.9040.70-1528-0.19%
2018/11/26138.7000.0039.5515200.19%
2018/11/22239.45341.4739.45-1504-0.20%
2018/11/2100.00237.5038.50-2451-0.44%
2018/10/3100.00132.0033.00-1440-0.23%
2018/10/2900.00231.7031.50-2424-0.47%
2018/10/2500.00536.0035.00-5407-1.23%
2018/10/16140.20139.4539.4504230.00%
2018/10/15239.6500.0039.8024260.47%
2018/10/05143.8000.0043.3014690.21%
2018/10/04245.3000.0045.2524640.43%
2018/09/2000.00252.5050.50-2486-0.41%
2018/09/1400.00155.9054.00-1509-0.20%
2018/09/10251.35252.4051.3005410.00%
2018/08/17759.5000.0059.0075301.32%
2018/08/13163.001065.0065.00-9509-1.77%
2018/07/3000.00171.0070.10-1525-0.19%
2018/07/26270.90171.0070.9015320.19%
2018/07/2500.00171.2071.80-1535-0.19%
2018/07/24171.2000.0071.5015390.19%
2018/07/23271.2000.0071.2025470.37%
2018/07/19375.10176.4075.0025750.35%
2018/07/18276.80177.8076.9016080.16%
2018/07/17377.0000.0076.7036500.46%
2018/07/1600.00178.7077.40-1641-0.16%
2018/07/13276.05176.1076.9016230.16%
2018/07/0300.00571.2069.30-5627-0.80%
2018/06/29275.1500.0073.8026370.31%
2018/06/28671.57171.8072.8055910.85%
2018/06/2600.00266.4066.50-2576-0.35%
2018/06/13178.1000.0078.3015660.18%
2018/06/0700.00178.0078.20-1601-0.17%
2018/06/06176.5000.0076.6016230.16%
2018/05/22177.1000.0077.1016320.16%
2018/05/1100.000.385.5078.50-0.3750-0.04%
2018/04/25172.3000.0074.0018970.11%
2018/04/2400.00475.4074.90-4872-0.46%
2018/04/17191.2000.0090.6018240.12%
2018/04/11194.401093.3092.20-9891-1.01%
2018/04/101093.4000.0093.40109251.08%
2018/04/0900.00192.2093.20-1931-0.11%
2018/04/03291.3500.0092.4029320.21%
2018/03/3100.00193.2095.20-1945-0.11%
2018/03/3000.001692.9892.40-16942-1.70%
2018/03/29190.603590.2791.20-34942-3.61%
2018/03/27092.8000.0092.7009480.00%
2018/03/26190.2000.0090.3019560.10%
2018/03/1500.001998.8198.70-19941-2.02%
2018/03/1400.00299.6099.60-2950-0.21%
2018/03/1300.00199.8098.80-1952-0.11%
2018/03/123098.29198.3097.80299333.11%
2018/03/07288.7000.0088.0029110.22%
2018/03/05188.6000.0088.4019190.11%
2018/02/09287.2000.0092.8021,0060.20%
2018/02/08291.65191.1092.5019890.10%
2018/02/07293.80392.0090.70-1983-0.10%
2018/02/062191.73198.6091.40209642.07%
2018/02/022105.752106.00104.0009300.00%
2018/02/0113105.583104.33106.00109261.08%
2018/01/311103.5000.00103.5019150.11%
2018/01/3000.003105.50104.00-3901-0.33%
2018/01/295106.302108.00104.5038870.34%
2018/01/2211115.411114.50115.00108441.18%
2018/01/185113.2000.00113.0058410.59%
2018/01/171114.0000.00113.0018700.11%
2018/01/163113.8300.00114.0038800.34%
2018/01/115115.002115.50113.5039550.31%
2018/01/102113.003114.50112.50-1940-0.11%
2018/01/0913113.8800.00113.50139511.37%
2018/01/052120.0000.00119.5029460.21%
宜特客戶下單意願強 1月營收3.72億元創新高Anue鉅亨-2024/02/15
宜特受惠AI題材 全年營運看成長Anue鉅亨-2023/10/24
宜特 相關文章