鈊象 (3293)-凱基-站前券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
998
漲跌
▲18
漲幅
+1.84%
成交量
784張
產業
上櫃文化創意指數
683人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1.2	1003.11	1	992.00	998.00	0.2	1,624	0.01%
2024/04/22	1.7	990.54	6.1	987.69	980.00	-4.4	1,624	-0.27%
2024/04/19	2.6	1006.92	12.3	1005.03	1000.00	-9.8	1,612	-0.61%
2024/04/18	3.3	1030.00	0.1	1025.00	1030.00	3.2	1,596	0.20%
2024/04/17	1.5	1025.65	0.1	1032.91	1025.00	1.3	1,602	0.08%
2024/04/16	3.5	1028.95	7.1	1036.47	1030.00	-3.7	1,609	-0.23%
2024/04/15	4.5	1060.03	3.1	1051.91	1065.00	1.5	1,600	0.09%
2024/04/12	2.2	1082.67	3	1080.03	1085.00	-0.8	1,635	-0.05%
2024/04/11	5.2	1085.34	2.2	1085.26	1085.00	3	1,628	0.19%
2024/04/10	2.1	1097.49	7.2	1101.36	1095.00	-5.1	1,633	-0.31%
2024/04/09	11.1	1105.52	11	1107.74	1100.00	0.1	1,643	0.01%
2024/04/08	6.8	1097.94	7.3	1116.64	1095.00	-0.5	1,640	-0.03%
2024/04/03	2	1142.68	6	1152.50	1155.00	-4	1,605	-0.25%
2024/04/02	3	1161.61	5	1155.99	1165.00	-2	1,597	-0.12%
2024/04/01	13	1136.51	8.1	1128.27	1135.00	4.9	1,588	0.31%
2024/03/29	20.4	1102.35	15.4	1117.17	1140.00	5	1,581	0.32%
2024/03/28	16.1	1116.16	22.2	1101.69	1125.00	-6.1	1,504	-0.41%
2024/03/27	6.1	1059.36	5	1053.12	1080.00	1.1	1,458	0.08%
2024/03/26	4.5	1016.04	4.1	1025.33	1045.00	0.4	1,452	0.02%
2024/03/25	9.1	1016.75	8	1023.15	1010.00	1.1	1,439	0.08%
2024/03/22	6.6	1035.67	11	1028.18	1025.00	-4.4	1,448	-0.30%
2024/03/21	7.8	1091.20	11.3	1095.78	1055.00	-3.5	1,428	-0.24%
2024/03/20	19	1136.30	14.7	1130.13	1120.00	4.4	1,418	0.31%
2024/03/19	19.1	1112.55	3.2	1110.96	1140.00	15.9	1,419	1.12%
2024/03/18	15.2	1071.06	23	1074.59	1100.00	-7.9	1,420	-0.55%
2024/03/15	4.5	1121.99	5.1	1121.14	1105.00	-0.5	1,396	-0.04%
2024/03/14	10.1	1108.55	8.4	1106.08	1110.00	1.6	1,375	0.12%
2024/03/13	21.8	1121.60	22.4	1124.14	1165.00	-0.6	1,334	-0.05%
2024/03/12	20	1075.98	31.2	1054.28	1090.00	-11.2	1,324	-0.85%
2024/03/11	36.3	1046.57	9.1	1071.66	1045.00	27.2	1,305	2.08%
2024/03/08	31.3	1078.91	33.2	1077.66	1090.00	-2	1,266	-0.15%
2024/03/07	27.4	999.09	41.3	991.13	1005.00	-13.9	1,210	-1.15%
2024/03/06	13.1	954.31	30.2	948.74	960.00	-17.2	1,173	-1.46%
2024/03/05	15	912.87	4.3	914.86	918.00	10.7	1,155	0.93%
2024/03/04	2	897.92	17.4	896.13	900.00	-15.4	1,157	-1.33%
2024/03/01	3	878.67	1.1	887.70	878.00	1.9	1,152	0.17%
2024/02/29	7.2	858.43	3	864.00	852.00	4.2	1,148	0.36%
2024/02/27	12	860.83	15.6	859.32	869.00	-3.6	1,141	-0.31%
2024/02/26	3.1	844.06	29	842.90	843.00	-26	1,123	-2.31%
2024/02/23	1.1	839.55	3	838.37	829.00	-1.9	1,122	-0.17%
2024/02/22	2	847.80	0.1	843.51	832.00	2	1,121	0.17%
2024/02/21	2	813.51	1	816.02	815.00	1	1,111	0.09%
2024/02/20	3.1	817.15	3	821.00	819.00	0.1	1,106	0.01%
2024/02/19	9.2	824.67	1	823.01	820.00	8.2	1,099	0.74%
2024/02/16	2.1	851.82	10.2	832.37	835.00	-8.2	1,096	-0.75%
2024/02/15	3.9	820.95	0	0.00	824.00	3.9	1,084	0.35%
2024/02/05	0.3	847.33	0	845.19	846.00	0.3	1,071	0.03%
2024/02/02	1	835.00	0.1	835.00	838.00	0.9	1,066	0.08%
2024/02/01	3.3	832.22	5	834.60	836.00	-1.8	1,068	-0.16%
2024/01/31	1	833.99	2	835.00	830.00	-1	1,067	-0.09%
2024/01/30	1.1	829.62	3	830.35	831.00	-2	1,067	-0.18%
2024/01/29	1	800.05	2	815.50	825.00	-1	1,061	-0.09%
2024/01/26	3.2	801.59	0	799.91	799.00	3.1	1,055	0.30%
2024/01/25	7.3	826.49	1	817.30	810.00	6.3	1,049	0.60%
2024/01/24	7.1	818.42	5	828.20	825.00	2.1	1,045	0.20%
2024/01/23	4.2	794.70	3.1	801.36	805.00	1	1,017	0.10%
2024/01/22	10	776.90	4	782.00	785.00	6	1,000	0.60%
2024/01/19	10	774.90	4	774.00	778.00	6	998	0.60%
2024/01/18	0	0.00	2	772.00	772.00	-2	993	-0.20%
2024/01/17	2.1	750.51	1	755.00	760.00	1.1	987	0.11%
2024/01/16	4	763.25	1	760.00	759.00	3	974	0.31%
2024/01/15	2	772.98	1	775.00	775.00	1	966	0.11%
2024/01/12	0.1	775.00	6	769.33	767.00	-6	961	-0.62%
2024/01/11	3	777.98	5.1	772.31	779.00	-2.1	950	-0.22%
2024/01/10	3	768.00	3	768.33	773.00	0	934	0.00%
2024/01/09	2.4	757.98	2.1	761.51	749.00	0.3	914	0.04%
2024/01/08	11.1	755.32	2.2	753.15	757.00	8.9	894	0.99%
2024/01/05	1.8	730.10	0	0.00	726.00	1.8	855	0.21%
2024/01/04	1.3	733.46	0	0.00	731.00	1.3	851	0.15%
2024/01/03	4.1	738.34	5	731.60	740.00	-0.9	840	-0.11%
2024/01/02	15	725.00	1.1	727.44	725.00	13.9	828	1.68%
2023/12/29	3.1	718.03	1.2	723.32	724.00	1.9	817	0.23%
2023/12/28	6.1	715.57	7	718.71	714.00	-0.9	818	-0.11%
2023/12/27	6.1	734.79	2.1	731.43	726.00	3.9	824	0.48%
2023/12/26	13	720.31	8	721.75	726.00	5	824	0.61%
2023/12/25	4.4	712.29	3.2	715.31	711.00	1.2	845	0.14%
2023/12/22	4	732.25	0	0.00	729.00	4	841	0.48%
2023/12/21	4.3	738.34	1.3	740.23	734.00	3	860	0.35%
2023/12/20	2.1	768.81	5.2	768.75	760.00	-3.1	863	-0.35%
2023/12/19	22.3	778.39	3.2	779.24	766.00	19.2	852	2.25%
2023/12/18	1.1	787.55	1.2	783.53	787.00	-0.1	817	-0.01%
2023/12/15	5	795.80	12	796.67	800.00	-7	806	-0.87%
2023/12/14	4	783.01	27.3	785.74	785.00	-23.2	780	-2.98%
2023/12/13	8	756.22	9.5	765.26	766.00	-1.5	738	-0.20%
2023/12/12	0.1	721.00	4.5	722.89	734.00	-4.4	710	-0.62%
2023/12/11	2	710.50	5	717.40	718.00	-3	694	-0.43%
2023/12/08	1.1	710.11	3	709.05	713.00	-1.9	687	-0.28%
2023/12/07	4	703.26	5	704.60	701.00	-1	696	-0.14%
2023/12/06	0.4	677.14	2	682.50	684.00	-1.6	667	-0.25%
2023/12/05	1.4	668.32	0.1	673.00	673.00	1.3	665	0.20%
2023/12/04	1	668.00	2.1	667.61	672.00	-1.1	668	-0.16%
2023/12/01	0.2	661.33	0	0.00	658.00	0.2	690	0.02%
2023/11/30	1	666.08	3	672.33	666.00	-2	686	-0.29%
2023/11/29	3.4	660.91	0	0.00	669.00	3.4	677	0.50%
2023/11/28	0	661.00	0	0.00	662.00	0	664	0.00%
2023/11/27	0	659.00	0	0.00	654.00	0	662	0.00%
2023/11/24	0	649.00	0	0.00	649.00	0	651	0.00%
2023/11/22	0.1	645.91	0	0.00	643.00	0.1	646	0.02%
2023/11/20	0.1	641.00	0	0.00	638.00	0.1	644	0.01%
2023/11/17	0.1	645.00	0	0.00	646.00	0.1	641	0.01%
2023/11/16	1.1	636.19	0	0.00	635.00	1.1	644	0.16%
2023/11/14	3	637.01	0	0.00	637.00	3	638	0.47%
2023/11/13	1	644.08	0	0.00	642.00	1	636	0.16%
2023/11/09	2	652.00	2.2	653.00	658.00	-0.2	638	-0.02%
2023/11/08	1.1	652.93	1.1	654.00	651.00	0	644	0.00%
2023/11/07	0.1	647.00	0.2	652.00	652.00	-0.1	646	-0.02%
2023/11/06	0	0.00	1	647.98	647.00	-1	652	-0.15%
2023/11/03	0	638.00	0	0.00	643.00	0	657	0.00%
2023/11/02	5	643.00	1	648.00	644.00	4	674	0.59%
2023/11/01	1	640.00	1.2	633.09	640.00	-0.2	684	-0.02%
2023/10/31	1	620.02	0.4	622.84	623.00	0.6	675	0.09%
2023/10/30	0	0.00	0.2	620.00	620.00	-0.2	683	-0.02%
2023/10/26	0	629.00	0	0.00	623.00	0	692	0.00%
2023/10/25	0	629.00	0	0.00	629.00	0	701	0.00%
2023/10/24	0	622.00	0	0.00	623.00	0	707	0.00%
2023/10/19	0	0.00	0.1	620.00	618.00	-0.1	753	-0.01%
2023/10/18	0.1	618.00	0	0.00	617.00	0.1	763	0.01%
2023/10/17	0.1	630.00	1	625.00	624.00	-0.9	790	-0.11%
2023/10/16	1	620.00	0	0.00	622.00	1	827	0.12%
2023/10/13	0	622.00	0	0.00	619.00	0	853	0.00%
2023/10/12	0.1	629.18	3	629.00	630.00	-2.9	873	-0.33%
2023/10/11	0	0.00	2	636.00	625.00	-2	914	-0.22%
2023/10/06	1.1	635.91	1	635.00	633.00	0.1	932	0.01%
2023/10/05	0	0.00	5	644.00	643.00	-5	952	-0.53%
2023/10/04	0	0.00	1	627.00	644.00	-1	981	-0.10%
2023/10/03	0	639.00	1	638.00	638.00	-1	989	-0.10%
2023/09/28	5	656.79	2.2	660.55	652.00	2.8	997	0.28%
2023/09/27	0	0.00	0.1	653.00	654.00	-0.1	973	-0.01%
2023/09/26	1.2	641.42	2.2	651.81	641.00	-1	967	-0.10%
2023/09/25	1	638.00	0	0.00	643.00	1	949	0.11%
2023/09/22	1	611.00	4	620.25	624.00	-3	937	-0.32%
2023/09/21	0	0.00	1	609.00	610.00	-1	937	-0.11%
2023/09/20	1	628.98	0	0.00	612.00	1	965	0.10%
2023/09/19	1	621.01	1	624.00	623.00	0	1,000	0.00%
2023/09/15	0	0.00	2	615.00	620.00	-2	1,026	-0.19%
2023/09/14	0	0.00	0	611.00	610.00	0	1,041	0.00%
2023/09/12	1	616.00	4.1	613.89	607.00	-3.1	1,041	-0.30%
2023/09/11	3	608.67	0	0.00	609.00	3	1,036	0.29%
2023/09/08	1	604.00	0	0.00	604.00	1	1,027	0.10%
2023/09/07	0	0.00	0	607.00	607.00	0	1,027	0.00%
2023/09/06	0.3	608.00	0.1	606.60	608.00	0.3	1,027	0.02%
2023/09/05	10	580.00	1	587.00	587.00	9	1,018	0.88%
2023/09/04	0.1	577.00	0	0.00	577.00	0.1	1,032	0.01%
2023/09/01	0.1	570.46	1	566.00	566.00	-0.9	1,048	-0.08%
2023/08/30	6	567.67	0	0.00	568.00	6	1,102	0.54%
2023/08/28	0	556.00	0	0.00	557.00	0	1,220	0.00%
2023/08/24	0	569.00	0	0.00	567.00	0	1,239	0.00%
2023/08/23	4	558.50	0	0.00	558.00	4	1,244	0.32%
2023/08/22	1	554.04	0	0.00	554.00	1	1,248	0.08%
2023/08/21	0.1	564.73	0	0.00	563.00	0.1	1,244	0.01%
2023/08/18	0.1	568.64	0	0.00	562.00	0.1	1,247	0.01%
2023/08/16	10	555.40	2	558.00	559.00	8	1,250	0.64%
2023/08/15	4.1	572.01	0	0.00	567.00	4.1	1,242	0.33%
2023/08/14	0.4	564.19	0	0.00	560.00	0.4	1,246	0.03%
2023/08/11	0.1	580.84	1	579.00	577.00	-0.9	1,236	-0.07%
2023/08/10	2.3	577.52	0	0.00	572.00	2.3	1,234	0.19%
2023/08/09	0	586.00	0	0.00	586.00	0	1,232	0.00%
2023/08/08	2.6	599.71	25	590.08	591.00	-22.4	1,231	-1.82%
2023/08/07	0.2	606.00	0	0.00	602.00	0.2	1,219	0.02%
2023/08/04	0	0.00	2	609.00	616.00	-2	1,214	-0.16%
2023/08/02	2.1	609.02	1	615.00	606.00	1.1	1,228	0.09%
2023/08/01	0.1	614.43	3	610.00	609.00	-2.9	1,235	-0.24%
2023/07/31	1.4	615.87	1	613.00	613.00	0.4	1,242	0.03%
2023/07/27	2	614.00	0	0.00	614.00	2	1,231	0.16%
2023/07/26	0.2	621.00	0.1	618.00	615.00	0.1	1,230	0.00%
2023/07/25	1	617.15	0	0.00	617.00	1	1,226	0.08%
2023/07/24	0.1	635.80	0.1	637.00	631.00	-0.1	1,216	0.00%
2023/07/21	0	640.33	0	0.00	641.00	0	1,215	0.00%
2023/07/20	6.1	640.53	6	651.50	641.00	0.1	1,217	0.01%
2023/07/19	0	653.00	4	648.25	659.00	-4	1,203	-0.33%
2023/07/18	10	644.00	10.2	643.54	642.00	-0.2	1,194	-0.01%
2023/07/17	1.2	621.03	0	0.00	619.00	1.2	1,175	0.10%
2023/07/14	0	649.00	0	0.00	652.00	0	1,153	0.00%
2023/07/13	0.1	642.90	1	648.00	643.00	-1	1,118	-0.08%
2023/07/12	0.1	642.50	10	639.60	638.00	-9.9	1,104	-0.90%
2023/07/11	0	631.00	13.1	638.00	640.00	-13	1,095	-1.19%
2023/07/07	5	610.40	0	0.00	609.00	5	1,070	0.47%
2023/07/06	6	620.66	0	0.00	610.00	6	1,076	0.56%
2023/07/04	1	610.02	0	0.00	619.00	1	1,059	0.10%
2023/07/03	6	610.00	1	611.00	610.00	5	1,077	0.46%
2023/06/30	1	617.96	1	616.00	618.00	0	1,074	0.00%
2023/06/28	5	622.61	2	624.00	614.00	3	1,078	0.28%
2023/06/27	1	640.98	1	641.00	632.00	0	1,065	0.00%
2023/06/26	0	0.00	0.6	626.00	624.00	-0.6	1,038	-0.06%
2023/06/21	9	608.89	3	619.00	608.00	6	1,025	0.58%
2023/06/20	2	624.00	1.1	627.09	624.00	0.9	1,009	0.09%
2023/06/16	0	0.00	2	611.00	608.00	-2	1,003	-0.20%
2023/06/15	0.1	609.17	0	0.00	608.00	0.1	1,007	0.01%
2023/06/13	0	0.00	1	621.00	622.00	-1	1,027	-0.10%
2023/06/12	1	618.00	2	619.00	617.00	-1	1,052	-0.09%
2023/06/09	2	616.02	2.1	617.00	616.00	0	1,055	0.00%
2023/06/08	5	633.00	7	636.14	633.00	-2	1,055	-0.19%
2023/06/07	8	630.00	8	638.00	630.00	0	1,057	0.00%
2023/06/06	8	626.87	8	630.13	628.00	0	1,069	0.00%
2023/06/05	13	640.53	5.2	635.98	631.00	7.8	1,063	0.74%
2023/06/02	5	626.62	4.1	636.19	631.00	0.9	1,055	0.09%
2023/06/01	3.1	581.13	2.1	596.76	595.00	1	1,024	0.10%
2023/05/31	1.1	569.09	2.6	569.23	567.00	-1.5	1,018	-0.15%
2023/05/30	2	556.00	0.2	557.00	555.00	1.8	1,014	0.18%
2023/05/29	0	562.00	1.3	561.54	562.00	-1.3	1,031	-0.12%
2023/05/26	0.6	555.00	0	0.00	550.00	0.6	1,029	0.06%
2023/05/24	2	550.00	0	0.00	552.00	2	1,067	0.19%
2023/05/23	2	557.97	0	0.00	558.00	2	1,070	0.19%
2023/05/19	0.1	552.00	0	0.00	547.00	0.1	1,083	0.01%
2023/05/17	1	549.00	0	0.00	549.00	1	1,084	0.09%
2023/05/16	1	548.00	0	0.00	546.00	1	1,095	0.09%
2023/05/15	1	548.00	3	552.00	548.00	-2	1,099	-0.18%
2023/05/12	0	0.00	3.1	560.38	564.00	-3.1	1,100	-0.28%
2023/05/09	2	558.49	4	561.00	559.00	-2	1,157	-0.17%
2023/05/08	5	555.19	1	549.00	556.00	4	1,189	0.34%
2023/05/05	2	544.00	1	549.00	540.00	1	1,199	0.08%
2023/05/04	5	538.60	3	540.00	538.00	2	1,214	0.16%
2023/05/02	1	540.00	0	0.00	534.00	1	1,283	0.08%
2023/04/28	1	526.00	1	534.00	535.00	0	1,319	0.00%
2023/04/27	1	519.00	1	517.00	523.00	0	1,338	0.00%
2023/04/26	1	513.00	1	516.00	513.00	0	1,346	0.00%
2023/04/25	1	520.00	2	516.50	518.00	-1	1,365	-0.07%
2023/04/24	0	0.00	1	522.00	520.00	-1	1,401	-0.07%
2023/04/21	2.1	504.24	5	506.80	505.00	-2.9	1,429	-0.20%
2023/04/20	0	529.00	0	0.00	527.00	0	1,452	0.00%
2023/04/18	1	545.00	1	543.00	542.00	0	1,580	0.00%
2023/04/17	6	549.83	1	546.00	545.00	5	1,605	0.31%
2023/04/14	7	551.00	14	549.64	551.00	-7	1,641	-0.43%
2023/04/13	1	535.05	2	542.00	535.00	-1	1,654	-0.06%
2023/04/12	1	541.94	1.2	535.44	540.00	-0.2	1,681	-0.01%
2023/04/11	3.1	537.40	4	546.50	538.00	-0.9	1,713	-0.05%
2023/04/07	0	548.50	0	0.00	545.00	0	1,729	0.00%
2023/04/06	4	549.02	5.6	552.32	548.00	-1.6	1,747	-0.09%
2023/03/31	4.2	569.29	3	568.00	572.00	1.2	1,777	0.07%
2023/03/30	3	565.00	2	574.00	564.00	1	1,812	0.06%
2023/03/29	8	570.74	8	571.50	570.00	0	1,848	0.00%
2023/03/28	11.3	560.20	10	562.20	559.00	1.3	1,921	0.07%
2023/03/27	3	579.99	3	577.33	573.00	0	1,964	0.00%
2023/03/23	0	0.00	1	563.00	562.00	-1	1,978	-0.05%
2023/03/22	5.2	563.65	0	0.00	561.00	5.2	1,977	0.26%
2023/03/21	2	550.50	1	551.00	549.00	1	1,970	0.05%
2023/03/20	0	560.00	0	0.00	552.00	0	1,962	0.00%
2023/03/17	1	560.00	8	555.50	560.00	-7	1,961	-0.36%
2023/03/16	4	551.50	11.2	553.20	548.00	-7.2	1,954	-0.37%
2023/03/15	24.1	567.23	18.1	569.31	562.00	6	1,964	0.30%
2023/03/14	0	575.00	4	575.00	575.00	-4	1,962	-0.20%
2023/03/13	1	549.11	1	572.03	575.00	0	1,965	0.00%
2023/03/09	5	585.40	4	581.02	580.00	1	1,941	0.05%
2023/03/08	1	550.23	3	564.33	572.00	-2	1,918	-0.10%
2023/03/07	2.1	559.20	2	571.00	559.00	0.1	1,896	0.01%
2023/03/06	18.1	565.47	16.1	563.29	566.00	2	1,873	0.11%
2023/03/03	4	534.00	6.2	537.15	536.00	-2.2	1,835	-0.12%
2023/03/02	0	520.00	3	523.67	521.00	-3	1,808	-0.16%
2023/03/01	0	0.00	3	515.33	519.00	-3	1,799	-0.17%
2023/02/24	0.1	506.00	0	0.00	505.00	0.1	1,793	0.00%
2023/02/23	1.1	501.81	0	0.00	508.00	1.1	1,847	0.06%
2023/02/22	4.1	496.98	7.2	496.68	497.50	-3.1	1,862	-0.17%
2023/02/21	4.2	505.11	1	506.00	505.00	3.2	1,838	0.17%
2023/02/20	3.1	510.19	0	0.00	508.00	3.1	1,839	0.17%
2023/02/17	5	517.00	2	511.00	517.00	3	1,843	0.16%
2023/02/16	0.2	509.60	0.1	511.00	509.00	0.1	1,849	0.01%
2023/02/15	0.1	503.58	1	505.00	508.00	-0.9	1,858	-0.05%
2023/02/13	0.1	506.50	1	503.00	502.00	-0.9	1,859	-0.05%
2023/02/09	0.1	511.60	0	0.00	507.00	0.1	1,913	0.00%
2023/02/08	0.1	519.00	0	0.00	514.00	0.1	1,906	0.00%
2023/02/06	10	510.30	6	516.33	500.00	4	1,859	0.22%
2023/02/03	0	0.00	1	512.00	524.00	-1	1,819	-0.05%
2023/02/02	2.1	516.93	1	511.03	518.00	1.1	1,796	0.06%
2023/02/01	5	511.00	7	510.36	517.00	-2	1,775	-0.11%
2023/01/31	1	490.00	2	493.00	494.50	-1	1,726	-0.06%
2023/01/30	3	490.83	7.3	488.34	495.00	-4.3	1,702	-0.25%
2023/01/17	3	479.00	6	480.17	481.00	-3	1,670	-0.18%
2023/01/16	0	471.50	1	471.00	472.00	-1	1,649	-0.06%
2023/01/13	6	471.08	4	467.38	466.50	2	1,636	0.12%
2023/01/12	18	474.06	17	473.18	474.00	1	1,615	0.06%
2023/01/11	30	483.13	27.2	485.93	481.50	2.9	1,582	0.18%
2023/01/10	25	483.36	27.1	483.02	483.50	-2.1	1,550	-0.14%
2023/01/09	6	466.33	16.1	467.55	476.00	-10.1	1,508	-0.67%
2023/01/06	31.2	453.00	34.1	453.30	453.00	-3	1,438	-0.21%
2023/01/05	6.1	444.64	8.1	443.40	445.00	-2	1,372	-0.15%
2023/01/04	8	441.31	8.5	442.46	444.00	-0.5	1,342	-0.03%
2023/01/03	13.2	431.63	10.3	432.74	433.50	2.9	1,304	0.22%
2022/12/30	1	434.46	5.7	431.67	433.50	-4.7	1,276	-0.37%
2022/12/29	13	426.35	10.4	426.68	424.50	2.6	1,244	0.21%
2022/12/28	0.1	428.25	0.1	428.50	428.00	0.1	1,207	0.00%
2022/12/27	3.1	429.77	2	427.50	430.00	1.1	1,202	0.09%
2022/12/26	5.1	427.27	7.1	430.04	421.00	-1.9	1,190	-0.16%
2022/12/23	31	428.37	39	427.31	425.50	-8	1,170	-0.68%
2022/12/22	23	426.54	18	423.53	426.50	5	1,129	0.44%
2022/12/21	11	415.59	17	419.74	424.00	-6	1,097	-0.55%
2022/12/20	81	407.36	80.1	415.39	404.50	0.9	1,062	0.08%
2022/12/19	10	411.40	7	409.86	418.00	3	985	0.30%
2022/12/16	1.1	400.36	0	0.00	398.00	1.1	929	0.12%
2022/12/15	2	400.00	2	397.75	395.00	0	915	0.00%
2022/12/14	1	393.00	1	393.00	393.00	0	903	0.00%
2022/12/13	0	0.00	1	390.50	388.50	-1	904	-0.11%
2022/12/09	2.1	389.57	1	391.00	390.00	1.1	916	0.12%
2022/12/08	1	390.00	2	391.75	394.00	-1	919	-0.11%
2022/12/07	13	392.88	10	400.15	390.50	3	920	0.33%
2022/12/06	1.6	400.56	3	398.66	399.50	-1.4	897	-0.16%
2022/12/05	4	393.63	3	394.67	392.00	1	873	0.11%
2022/12/02	0	0.00	1	391.00	392.00	-1	870	-0.11%
2022/12/01	4	390.88	3	387.50	387.50	1	878	0.11%
2022/11/30	1	388.50	3.3	387.27	388.50	-2.3	892	-0.26%
2022/11/28	0	0.00	4	384.00	387.50	-4	895	-0.45%
2022/11/25	1	387.50	1	381.50	381.50	0	899	0.00%
2022/11/24	2	389.25	2	389.00	389.50	0	908	0.00%
2022/11/23	1	382.50	2	384.50	382.50	-1	899	-0.11%
2022/11/22	8	383.19	5	385.60	381.50	3	898	0.33%
2022/11/21	68	392.32	52	398.48	391.00	16	889	1.80%
2022/11/18	7	389.71	7	387.21	391.00	0	830	0.00%
2022/11/17	2	379.25	1	379.00	379.50	1	802	0.12%
2022/11/16	1	378.00	2	377.50	376.50	-1	807	-0.12%
2022/11/15	1	381.00	0	0.00	378.00	1	814	0.12%
2022/11/14	4	383.38	5	383.20	383.00	-1	806	-0.12%
2022/11/11	6	382.92	6	389.50	382.50	0	801	0.00%
2022/11/09	4	385.00	3	385.00	385.00	1	801	0.12%
2022/11/08	5.1	384.08	22	387.95	380.00	-16.9	808	-2.09%
2022/11/07	2	378.25	3	381.50	384.50	-1	793	-0.13%
2022/11/04	3	362.17	1	358.00	360.00	2	774	0.26%
2022/11/03	1	362.00	1	362.50	362.50	0	807	0.00%
2022/11/02	3	359.50	3	362.83	364.00	0	855	0.00%
2022/11/01	1	357.00	4	357.63	357.50	-3	891	-0.34%
2022/10/31	0	0.00	1	349.50	351.50	-1	905	-0.11%
2022/10/28	1	338.00	0	0.00	340.00	1	911	0.11%
2022/10/27	1	344.00	0	0.00	344.50	1	912	0.11%
2022/10/26	2	340.50	2	345.50	342.50	0	916	0.00%
2022/10/25	9	350.00	0	0.00	344.00	9	923	0.97%
2022/10/24	0.1	356.00	0	0.00	354.00	0.1	926	0.01%
2022/10/20	3	356.17	3	359.83	356.00	0	1,004	0.00%
2022/10/19	0.1	362.50	0	0.00	362.50	0.1	1,019	0.01%
2022/10/18	0	0.00	2	360.00	357.50	-2	1,022	-0.20%
2022/10/13	0	0.00	2.3	341.33	341.00	-2.3	1,026	-0.22%
2022/10/05	1	371.50	0	0.00	361.00	1	1,039	0.10%
2022/10/04	1.3	366.80	0	0.00	366.00	1.3	1,030	0.12%
2022/10/03	0	0.00	3	359.00	364.50	-3	1,018	-0.29%
2022/09/28	6	347.02	6	346.50	347.00	0	1,035	0.00%
2022/09/26	0	0.00	3	343.67	342.00	-3	1,030	-0.29%
2022/09/23	1	354.00	0	0.00	350.50	1	1,029	0.10%
2022/09/20	2	353.75	1	354.50	354.00	1	1,025	0.10%
2022/09/16	3	357.33	1	357.00	357.50	2	1,013	0.20%
2022/09/15	0	0.00	1	366.50	365.50	-1	1,003	-0.10%
2022/09/14	0	355.50	1.4	357.86	358.00	-1.4	991	-0.14%
2022/09/13	2	366.50	1	372.00	362.00	1	982	0.10%
2022/09/12	1	376.00	1	371.50	371.50	0	972	0.00%
2022/09/08	1	367.50	1	362.00	367.50	0	966	0.00%
2022/09/07	0.1	360.00	0	0.00	358.50	0.1	953	0.01%
2022/09/06	1.4	367.93	2	371.25	370.50	-0.6	934	-0.06%
2022/09/05	2	358.75	0	0.00	356.00	2	908	0.22%
2022/09/02	1	365.50	0	0.00	365.00	1	898	0.11%
2022/09/01	0	368.00	1	374.50	370.00	-1	892	-0.11%
2022/08/31	0.1	371.00	2	370.00	373.00	-1.9	881	-0.22%
2022/08/30	1	379.00	1	379.00	379.00	0	862	0.00%
2022/08/29	5	377.70	5	374.30	379.00	0	859	0.00%
2022/08/26	4	389.25	4	389.75	389.50	0	851	0.00%
2022/08/25	1	383.51	0	0.00	387.00	1	847	0.12%
2022/08/24	15	387.83	0	0.00	385.50	15	845	1.77%
2022/08/23	1	393.00	1	387.50	386.00	0	845	0.00%
2022/08/22	3.2	390.84	2	395.50	390.50	1.2	835	0.14%
2022/08/19	1	405.00	0	0.00	403.00	1	819	0.12%
2022/08/18	1	401.00	0	0.00	405.00	1	809	0.12%
2022/08/15	2.1	405.59	4.1	402.60	402.50	-1.9	771	-0.25%
2022/08/12	1	409.50	2	409.25	408.50	-1	749	-0.13%
2022/08/11	6	412.25	7	408.86	411.00	-1	737	-0.14%
2022/08/10	12	403.21	10	405.40	403.00	2	709	0.28%
2022/08/09	3	407.86	7	411.43	414.00	-4	665	-0.60%
2022/08/08	7.1	385.02	8.5	390.85	394.00	-1.4	608	-0.24%
2022/08/05	3	365.51	4	361.38	368.00	-1	563	-0.17%
2022/08/04	0	0.00	1	351.00	350.00	-1	543	-0.18%
2022/08/01	4.1	346.91	2	347.00	346.50	2.1	517	0.40%
2022/07/29	0	354.00	0	0.00	354.00	0	505	0.00%
2022/07/27	8.4	357.67	2	353.00	355.50	6.4	467	1.37%
2022/07/26	0	0.00	1	782.00	782.00	-1	398	-0.25%
2022/07/25	4	782.75	7	785.29	789.00	-3	369	-0.81%
2022/07/22	2	766.00	0	0.00	774.00	2	349	0.57%
2022/07/21	0	0.00	1.1	754.38	763.00	-1.1	338	-0.31%
2022/07/20	2	744.00	0	0.00	741.00	2	325	0.61%
2022/07/18	0	0.00	1.1	746.81	749.00	-1.1	314	-0.33%
2022/07/15	1	719.00	0	0.00	720.00	1	308	0.32%
2022/07/11	1.1	661.28	0	0.00	660.00	1.1	293	0.36%
2022/07/07	1.1	661.57	1	668.00	680.00	0.1	282	0.02%
2022/07/06	6.1	698.68	5	713.00	688.00	1.1	266	0.39%
2022/07/05	5	769.00	5	764.20	764.00	0	246	0.00%
2022/07/04	4	765.00	5	758.40	764.00	-1	243	-0.41%
2022/07/01	0	0.00	1	746.00	735.00	-1	233	-0.43%
2022/06/30	1	746.00	1	752.00	746.00	0	227	0.00%
2022/06/29	1	751.00	0	0.00	750.00	1	223	0.45%
2022/06/27	0	0.00	2	715.00	725.00	-2	219	-0.91%
2022/06/24	0	0.00	1	692.00	694.00	-1	221	-0.45%
2022/06/23	0	0.00	2	684.50	681.00	-2	231	-0.86%
2022/06/22	2	693.00	0	0.00	693.00	2	236	0.85%
2022/06/21	0	701.00	0	0.00	706.00	0	239	0.00%
2022/06/16	0.1	722.00	0	0.00	716.00	0.1	274	0.02%
2022/06/14	1	720.00	2	724.00	726.00	-1	285	-0.35%
2022/06/09	0.1	750.00	0	0.00	750.00	0.1	285	0.04%
2022/06/07	2	754.50	0	0.00	754.00	2	283	0.70%
2022/06/01	0.1	761.00	0	0.00	761.00	0.1	287	0.03%
2022/05/19	0	711.00	0	0.00	710.00	0	294	0.00%
2022/05/12	1	709.00	1	710.00	710.00	0	301	0.00%
2022/05/06	0	0.00	0.1	732.00	732.00	-0.1	300	-0.02%
2022/05/04	0	0.00	0.1	725.00	720.00	-0.1	304	-0.02%
2022/04/27	0.1	713.00	0	0.00	710.00	0.1	308	0.02%
2022/04/21	1	765.00	0	0.00	759.00	1	313	0.32%
2022/04/20	0	0.00	1.5	768.00	768.00	-1.5	309	-0.48%
2022/04/14	0.2	754.00	0	0.00	750.00	0.2	310	0.06%
2022/04/13	0	0.00	0.1	763.00	758.00	-0.1	332	-0.03%
2022/04/08	1.1	739.73	0	0.00	744.00	1.1	326	0.34%
2022/04/07	1	747.04	1	746.00	736.00	0	323	0.00%
2022/04/06	0.1	759.00	0	0.00	756.00	0.1	322	0.03%
2022/03/30	1.1	771.27	0	0.00	773.00	1.1	316	0.35%
2022/03/28	2.2	766.05	2	764.00	760.00	0.2	310	0.06%
2022/03/25	1	769.02	1	767.00	763.00	0	300	0.00%
2022/03/23	0	0.00	0.1	789.00	779.00	-0.1	297	-0.03%
2022/03/22	5	790.80	2	792.50	790.00	3	287	1.04%
2022/03/21	0	0.00	3	761.00	756.00	-3	269	-1.11%
2022/03/15	0	697.00	0	0.00	692.00	0	286	0.00%
2022/03/10	0.1	688.00	0.1	690.00	684.00	0	305	0.00%
2022/03/09	0	674.75	0	0.00	678.00	0	315	0.01%
2022/03/08	0.1	678.45	0	0.00	665.00	0.1	316	0.03%
2022/03/07	1	690.00	0	0.00	688.00	1	316	0.32%
2022/02/22	1.1	701.09	1	704.00	701.00	0.1	330	0.03%
2022/02/17	0.3	712.60	0	0.00	710.00	0.3	346	0.07%
2022/02/09	0	0.00	0.4	714.00	718.00	-0.4	383	-0.11%
2022/02/08	0.1	720.00	0	0.00	718.00	0.1	384	0.02%
2022/01/26	0.1	719.00	0	0.00	709.00	0.1	426	0.01%
2022/01/21	4	725.50	0	0.00	722.00	4	433	0.92%
2022/01/18	1	758.00	0	0.00	758.00	1	437	0.23%
2022/01/14	1	721.00	0	0.00	725.00	1	440	0.23%
2022/01/12	0	732.00	0	0.00	734.00	0	444	0.00%
2022/01/11	0	741.00	0	0.00	737.00	0	442	0.00%
2022/01/10	0	737.00	0	0.00	733.00	0	442	0.01%
2022/01/07	0.1	737.00	0	0.00	732.00	0.1	447	0.02%
2022/01/06	0.1	745.00	3	739.00	740.00	-2.9	445	-0.66%
2022/01/05	0	0.00	10	785.00	786.00	-10	427	-2.34%
2022/01/04	2	793.00	2	792.50	792.00	0	432	0.00%
2021/12/28	0	0.00	1	794.00	793.00	-1	475	-0.21%
2021/12/23	4	797.50	0	0.00	797.00	4	554	0.72%
2021/12/21	0	0.00	1	796.00	790.00	-1	564	-0.18%
2021/12/13	4	816.25	0	0.00	812.00	4	570	0.70%
2021/12/10	0	0.00	0	820.00	820.00	0	572	0.00%
2021/12/09	0	0.00	2	828.00	834.00	-2	571	-0.35%
2021/12/08	0	801.00	0	0.00	801.00	0	553	0.00%
2021/12/07	0	0.00	0.1	801.00	806.00	-0.1	563	-0.01%
2021/12/03	0	0.00	2	786.50	785.00	-2	589	-0.34%
2021/12/02	1	788.98	0	0.00	789.00	1	587	0.17%
2021/12/01	2	790.50	1	787.00	783.00	1	588	0.17%
2021/11/29	0	0.00	2	780.50	782.00	-2	593	-0.34%
2021/11/26	2	789.00	1	788.00	787.00	1	606	0.16%
2021/11/24	0	0.00	1	786.00	791.00	-1	622	-0.16%
2021/11/23	0	0.00	1	792.00	788.00	-1	626	-0.16%
2021/11/19	1	815.00	0	0.00	811.00	1	628	0.16%
2021/11/18	1	810.00	0	0.00	807.00	1	626	0.16%
2021/11/17	0.2	793.95	0.1	799.00	802.00	0.1	629	0.01%
2021/11/15	15	783.07	15	790.87	781.00	0	642	0.00%
2021/11/11	2	789.50	1	783.00	783.00	1	652	0.15%
2021/11/10	1	786.00	0	0.00	787.00	1	655	0.15%
2021/11/09	0	0.00	3	777.00	795.00	-3	659	-0.46%
2021/11/08	3	764.33	1	762.00	762.00	2	645	0.31%
2021/11/05	2	774.50	2	769.00	769.00	0	647	0.00%
2021/11/04	10	772.30	16	776.75	765.00	-6	645	-0.93%
2021/11/03	0	0.00	2.1	746.57	763.00	-2.1	628	-0.33%
2021/11/01	0	0.00	1	710.00	715.00	-1	605	-0.17%
2021/10/29	5	714.40	4	719.75	714.00	1	608	0.16%
2021/10/27	6	716.00	0	0.00	708.00	6	619	0.97%
2021/10/26	1	705.00	0	0.00	708.00	1	628	0.16%
2021/10/15	0	0.00	6	718.00	712.00	-6	668	-0.90%
2021/10/14	0	0.00	1	710.00	712.00	-1	673	-0.15%
2021/10/13	2	701.00	2	708.00	701.00	0	674	0.00%
2021/10/12	1	705.00	0	0.00	709.00	1	674	0.15%
2021/10/08	1	702.00	1	698.00	700.00	0	671	0.00%
2021/10/06	4	683.50	2	699.00	680.00	2	679	0.29%
2021/10/05	0.1	704.00	0	0.00	704.00	0.1	667	0.01%
2021/10/04	21	699.95	16	709.31	699.00	5	662	0.76%
2021/10/01	3	689.04	1	690.00	690.00	2	631	0.32%
2021/09/28	4	675.25	3.1	676.94	670.00	0.9	607	0.15%
2021/09/27	2	669.00	2	667.00	669.00	0	607	0.00%
2021/09/23	1	645.00	0	0.00	660.00	1	626	0.16%
2021/09/17	0.1	661.00	0	0.00	664.00	0.1	631	0.01%
2021/09/15	0	0.00	1	658.00	651.00	-1	638	-0.16%
2021/09/14	1	662.00	1	664.00	662.00	0	643	0.00%
2021/09/13	1	664.00	5	670.40	666.00	-4	653	-0.61%
2021/09/10	5	663.00	0	0.00	659.00	5	654	0.76%
2021/09/09	2	637.00	3	637.67	640.00	-1	651	-0.15%
2021/09/08	4.3	634.37	6	647.33	631.00	-1.7	683	-0.25%
2021/09/07	8	681.13	7	684.57	680.00	1	658	0.15%
2021/09/01	1	670.00	2	671.00	691.00	-1	680	-0.15%
2021/08/31	7.1	665.02	7	668.71	664.00	0.1	675	0.01%
2021/08/30	0.1	688.00	0	0.00	683.00	0.1	678	0.02%
2021/08/25	2	697.00	4	706.75	711.00	-2	721	-0.28%
2021/08/23	0.1	696.00	0	0.00	698.00	0.1	763	0.01%
2021/08/20	3	716.33	2.2	712.82	709.00	0.8	789	0.10%
2021/08/19	0.1	741.83	1.1	747.64	716.00	-1	825	-0.13%
2021/08/18	4	747.25	1	751.00	748.00	3	877	0.34%
2021/08/17	2.3	763.96	1	764.00	750.00	1.3	908	0.14%
2021/08/16	1	756.02	11	774.00	754.00	-10	959	-1.04%
2021/08/13	0	0.00	3	780.33	774.00	-3	1,005	-0.30%
2021/08/12	0	0.00	1	794.00	792.00	-1	1,024	-0.10%
2021/08/11	3	805.67	2	802.50	796.00	1	1,064	0.09%
2021/08/06	0	0.00	0	840.00	836.00	0	1,187	0.00%
2021/08/05	0	0.00	0.1	841.00	840.00	-0.1	1,220	-0.01%
2021/08/04	1	835.00	0	0.00	842.00	1	1,277	0.08%
2021/08/03	1	863.00	2	874.50	839.00	-1	1,295	-0.08%
2021/08/02	2	863.00	0	0.00	863.00	2	1,285	0.16%
2021/07/30	0	0.00	0	866.00	870.00	0	1,290	0.00%
2021/07/29	1	849.00	18	850.44	853.00	-17	1,292	-1.32%
2021/07/28	18	849.83	0	0.00	858.00	18	1,292	1.39%
2021/07/27	0	0.00	3	867.67	854.00	-3	1,304	-0.23%
2021/07/26	0	0.00	1.1	833.27	836.00	-1.1	1,299	-0.08%
2021/07/22	1	816.00	0	0.00	817.00	1	1,307	0.08%
2021/07/21	2	822.00	0	0.00	815.00	2	1,308	0.15%
2021/07/20	2	829.00	4	829.00	837.00	-2	1,301	-0.15%
2021/07/16	7	826.57	1	832.00	824.00	6	1,298	0.46%
2021/07/14	6	816.00	5	822.80	816.00	1	1,304	0.08%
2021/07/13	2.1	811.77	0	0.00	810.00	2.1	1,302	0.16%
2021/07/12	5	833.00	0	0.00	829.00	5	1,302	0.38%
2021/07/09	1.1	834.58	0	0.00	827.00	1.1	1,301	0.09%
2021/07/08	0.1	846.00	0	0.00	841.00	0.1	1,308	0.01%
2021/07/07	0.1	849.00	0	0.00	846.00	0.1	1,320	0.01%
2021/07/06	0	0.00	2	853.42	847.00	-2	1,328	-0.15%
2021/07/05	0	846.00	0.2	843.00	845.00	-0.1	1,351	-0.01%
2021/07/02	0	0.00	2	837.00	840.00	-2	1,366	-0.15%
2021/07/01	2.1	822.42	1	830.00	820.00	1.1	1,368	0.08%
2021/06/30	4.3	846.26	0	0.00	840.00	4.3	1,366	0.31%
2021/06/29	0	0.00	1	838.00	841.00	-1	1,363	-0.07%
2021/06/24	1.1	848.19	0.1	857.00	848.00	1	1,377	0.07%
2021/06/23	1	855.00	1	855.00	855.00	0	1,383	0.00%
2021/06/22	1	860.00	0.2	873.00	858.00	0.9	1,387	0.06%
2021/06/21	0	856.00	0	0.00	851.00	0	1,378	0.00%
2021/06/18	0	0.00	1.1	854.09	858.00	-1.1	1,375	-0.08%
2021/06/17	4.3	866.08	3.3	859.73	845.00	1	1,377	0.07%
2021/06/16	2	908.00	1	919.00	898.00	1	1,352	0.07%
2021/06/15	0	899.00	0	915.00	927.00	0	1,357	0.00%
2021/06/11	1	910.00	1	913.00	910.00	0	1,353	0.00%
2021/06/09	0	0.00	4	916.50	916.00	-4	1,351	-0.30%
2021/06/08	5	928.00	5	940.00	928.00	0	1,350	0.00%
2021/06/07	5	938.80	1	929.00	940.00	4	1,350	0.30%
2021/06/03	0	0.00	0	925.50	929.00	0	1,343	0.00%
2021/06/02	1	934.99	3.1	910.04	910.00	-2.1	1,341	-0.15%
2021/06/01	1.3	932.35	3	941.31	946.00	-1.7	1,354	-0.13%
2021/05/31	6.4	925.59	5	932.20	920.00	1.4	1,358	0.10%
2021/05/28	30.1	934.77	31.2	920.37	932.00	-1.1	1,365	-0.08%
2021/05/27	2.1	896.00	3.4	902.64	903.00	-1.3	1,409	-0.09%
2021/05/26	10.2	871.73	10.3	864.74	875.00	-0.1	1,382	0.00%
2021/05/25	14.3	837.48	16.1	833.43	859.00	-1.9	1,340	-0.14%
2021/05/24	47.1	824.53	46	838.59	823.00	1.1	1,317	0.08%
2021/05/21	4.2	819.24	8.5	816.67	822.00	-4.3	1,279	-0.33%
2021/05/20	2.2	790.00	4	795.25	787.00	-1.9	1,258	-0.15%
2021/05/19	1	798.00	67	788.22	783.00	-66	1,249	-5.28%
2021/05/18	76.2	778.82	8	777.38	796.00	68.2	1,249	5.46%
2021/05/17	8	791.98	23	786.41	794.00	-15	1,215	-1.24%
2021/05/13	4.1	742.87	3	744.00	742.00	1.1	1,175	0.09%
2021/05/12	10.1	743.46	15	755.40	759.00	-4.9	1,165	-0.42%
2021/05/11	1	751.00	3	736.00	730.00	-2	1,121	-0.18%
2021/05/10	0	750.00	0	0.00	749.00	0	1,112	0.00%
2021/05/05	0.1	745.00	0	0.00	743.00	0.1	1,155	0.01%
2021/05/04	1	735.00	0	0.00	748.00	1	1,185	0.08%
2021/05/03	0.1	782.00	1.6	780.28	782.00	-1.6	1,229	-0.13%
2021/04/29	1.1	773.00	2	771.00	773.00	-1	1,264	-0.08%
2021/04/27	1.2	763.25	2	763.00	760.00	-0.8	1,306	-0.06%
2021/04/26	1.1	761.25	0.1	765.00	761.00	1.1	1,314	0.08%
2021/04/23	1	760.00	0	0.00	761.00	1	1,330	0.08%
2021/04/22	1	753.23	2	757.50	753.00	-1	1,351	-0.07%
2021/04/21	2	765.04	1	767.00	765.00	1	1,357	0.08%
2021/04/20	1	783.93	1	779.00	778.00	0	1,362	0.00%
2021/04/19	1	786.00	2.1	785.24	786.00	-1.1	1,373	-0.08%
2021/04/16	1.3	782.27	1	771.00	786.00	0.3	1,399	0.02%
2021/04/15	3.3	764.12	2	766.00	769.00	1.3	1,420	0.09%
2021/04/14	2	768.99	1	775.00	760.00	1	1,464	0.07%
2021/04/13	9.1	782.58	5	786.20	773.00	4.1	1,483	0.27%
2021/04/12	2	777.99	18	789.61	769.00	-16	1,483	-1.08%
2021/04/09	22	784.31	11.2	781.52	790.00	10.9	1,488	0.73%
2021/04/08	1.3	771.90	3.1	770.67	770.00	-1.8	1,514	-0.12%
2021/04/07	4	755.00	2	759.00	757.00	2	1,586	0.13%
2021/04/06	2	767.00	5	768.00	768.00	-3	1,581	-0.19%
2021/04/01	3.1	761.06	3	761.66	760.00	0.1	1,575	0.01%
2021/03/31	1	756.00	2	755.00	759.00	-1	1,592	-0.06%
2021/03/30	4.2	751.88	1.1	753.79	753.00	3.1	1,602	0.20%
2021/03/29	1	750.00	1	756.00	750.00	0	1,597	0.00%
2021/03/26	4	741.50	1.4	747.93	739.00	2.7	1,588	0.17%
2021/03/25	1.1	736.90	0	0.00	731.00	1.1	1,580	0.07%
2021/03/22	1.1	748.65	2	742.00	750.00	-0.9	1,595	-0.06%
2021/03/19	2	733.00	1	732.00	730.00	1	1,601	0.06%
2021/03/18	1	744.00	1	745.05	744.00	0	1,598	0.00%
2021/03/17	1	752.08	1	761.00	750.00	0	1,591	0.00%
2021/03/16	2	760.00	3	756.00	757.00	-1	1,594	-0.06%
2021/03/15	10	750.00	0	0.00	747.00	10	1,603	0.62%
2021/03/12	0.1	769.00	0	0.00	754.00	0.1	1,626	0.00%
2021/03/11	0	0.00	3	768.00	762.00	-3	1,624	-0.18%
2021/03/10	3	761.00	3	762.00	761.00	0	1,632	0.00%
2021/03/09	4	751.50	3	751.00	752.00	1	1,633	0.06%
2021/03/08	1.1	747.45	1	750.00	748.00	0.1	1,624	0.01%
2021/03/05	18	746.61	18	751.17	748.00	0	1,619	0.00%
2021/03/04	2.1	736.46	2	737.50	735.00	0.1	1,594	0.00%
2021/03/03	7.3	739.12	7	736.43	753.00	0.3	1,581	0.02%
2021/03/02	11.2	764.59	3	761.33	746.00	8.2	1,565	0.52%
2021/02/26	3	832.33	2	837.00	828.00	1	1,498	0.07%
2021/02/25	0	0.00	1	855.00	859.00	-1	1,488	-0.07%
2021/02/24	0.1	855.00	3	845.67	837.00	-2.9	1,483	-0.20%
2021/02/23	3.1	856.90	23	857.48	846.00	-19.9	1,493	-1.33%
2021/02/22	13	855.08	7.5	857.98	855.00	5.5	1,479	0.37%
2021/02/19	5	829.44	2	829.00	828.00	3	1,454	0.21%
2021/02/18	15	840.94	11	841.91	850.00	4	1,446	0.28%
2021/02/17	4	817.00	1	827.00	812.00	3	1,419	0.21%
2021/02/05	2	812.51	1.3	816.00	808.00	0.8	1,427	0.05%
2021/02/04	8	817.39	3	811.33	806.00	5	1,443	0.35%
2021/02/03	5.1	816.18	4.1	825.41	832.00	1	1,451	0.07%
2021/02/02	0.2	808.00	5.1	799.15	805.00	-4.9	1,480	-0.33%
2021/02/01	1	776.89	0	0.00	777.00	1	1,471	0.07%
2021/01/29	6.2	790.77	8	797.50	776.00	-1.8	1,470	-0.12%
2021/01/28	3.1	824.89	1	831.00	808.00	2.1	1,463	0.14%
2021/01/27	0.1	850.00	1	848.00	843.00	-0.9	1,445	-0.06%
2021/01/26	1	863.00	0.1	853.00	843.00	0.9	1,425	0.06%
2021/01/25	0.3	851.20	2	861.50	856.00	-1.8	1,393	-0.13%
2021/01/22	1.1	798.91	2	817.55	810.00	-0.9	1,339	-0.07%
2021/01/21	4	787.75	4	789.50	789.00	0	1,291	0.00%
2021/01/20	2.1	789.45	5	788.40	791.00	-2.9	1,273	-0.23%
2021/01/19	0	0.00	1	773.00	770.00	-1	1,248	-0.08%
2021/01/18	7	776.14	4	770.75	774.00	3	1,242	0.24%
2021/01/15	4	767.00	1.6	762.23	763.00	2.4	1,231	0.19%
2021/01/14	0.4	786.75	1	785.00	776.00	-0.6	1,221	-0.05%
2021/01/13	0.1	805.00	0	0.00	790.00	0.1	1,224	0.01%
2021/01/12	1.1	775.55	2	788.50	780.00	-0.9	1,219	-0.07%
2021/01/11	26	790.19	23.1	797.99	788.00	2.9	1,219	0.24%
2021/01/08	2.1	788.02	5	781.00	785.00	-3	1,198	-0.25%
2021/01/07	4	775.00	2	772.00	769.00	2	1,175	0.17%
2021/01/06	4	760.00	4	748.50	742.00	0	1,149	0.00%
2021/01/05	1	766.00	0	0.00	763.00	1	1,141	0.09%
2020/12/31	11	763.00	10	767.50	758.00	1	1,186	0.08%
2020/12/30	2	759.00	9	754.44	772.00	-7	1,145	-0.61%
2020/12/28	3	706.33	1	707.00	706.00	2	1,086	0.18%
2020/12/25	6	708.33	7	707.71	708.00	-1	1,090	-0.09%
2020/12/24	4	700.25	6	699.83	702.00	-2	1,085	-0.18%
2020/12/23	1	688.00	1	680.00	688.00	0	1,082	0.00%
2020/12/21	2	691.00	2	689.00	692.00	0	1,123	0.00%
2020/12/18	2	692.00	3	689.00	689.00	-1	1,125	-0.09%
2020/12/17	1	684.00	1	687.00	683.00	0	1,125	0.00%
2020/12/16	1	692.00	1	686.00	692.00	0	1,123	0.00%
2020/12/15	12	689.08	10	699.60	680.00	2	1,122	0.18%
2020/12/14	4	695.00	2	687.00	695.00	2	1,131	0.18%
2020/12/11	1	684.00	2	681.00	678.00	-1	1,139	-0.09%
2020/12/10	4	691.50	3	699.00	684.00	1	1,146	0.09%
2020/12/09	7	682.43	5	685.60	683.00	2	1,160	0.17%
2020/12/08	6	694.67	9	700.00	696.00	-3	1,172	-0.26%
2020/12/07	6	663.52	5.1	664.83	662.00	1	1,182	0.08%
2020/12/04	3	664.67	4	668.75	672.00	-1	1,215	-0.08%
2020/12/03	6	678.00	5	678.00	676.00	1	1,233	0.08%
2020/12/02	2	687.00	2	685.00	687.00	0	1,294	0.00%
2020/11/30	3	693.00	1	705.00	678.00	2	1,351	0.15%
2020/11/27	2	704.00	1	709.00	708.00	1	1,402	0.07%
2020/11/26	2	703.50	5	695.00	706.00	-3	1,446	-0.21%
2020/11/25	3	683.33	3	685.33	677.00	0	1,453	0.00%
2020/11/24	4	698.50	1	693.00	690.00	3	1,479	0.20%
2020/11/23	1	699.00	1	699.00	699.00	0	1,503	0.00%
2020/11/20	1.1	708.24	7	710.57	708.00	-6	1,551	-0.38%
2020/11/19	1	685.00	1	690.00	688.00	0	1,598	0.00%
2020/11/18	5	685.00	2	685.50	685.00	3	1,664	0.18%
2020/11/17	3	689.00	3	686.33	690.00	0	1,705	0.00%
2020/11/16	3	680.33	2	678.50	686.00	1	1,737	0.06%
2020/11/13	0	684.00	0	0.00	680.00	0	1,759	0.00%
2020/11/12	7.2	678.77	1	675.00	673.00	6.2	1,775	0.35%
2020/11/11	8.2	698.65	6	701.83	692.00	2.2	1,751	0.13%
2020/11/10	16.3	720.94	12	713.00	725.00	4.3	1,728	0.25%
2020/11/09	1	768.00	5	770.80	774.00	-4	1,693	-0.24%
2020/11/06	1	771.00	1	783.00	762.00	0	1,718	0.00%
2020/11/05	1	771.00	1	776.00	775.00	0	1,723	0.00%
2020/11/02	1	752.00	0	0.00	744.00	1	1,780	0.06%
2020/10/30	2	758.50	0	0.00	752.00	2	1,786	0.11%
2020/10/29	2	737.50	1	743.00	743.00	1	1,795	0.06%
2020/10/28	2	755.50	1	753.00	754.00	1	1,813	0.06%
2020/10/26	1	772.00	0	0.00	762.00	1	1,854	0.06%
2020/10/22	0	782.00	2	784.00	780.00	-2	1,907	-0.10%
2020/10/21	1	768.00	1	775.00	778.00	0	1,920	0.00%
2020/10/20	1	751.00	1	756.00	765.00	0	1,933	0.00%
2020/10/19	1	764.00	1	752.00	751.00	0	1,949	0.00%
2020/10/16	1	769.00	1	760.00	760.00	0	1,983	0.00%
2020/10/15	2	768.00	3	768.33	767.00	-1	2,043	-0.05%
2020/10/14	3	772.67	2	772.50	768.00	1	2,068	0.05%
2020/10/13	2	774.00	1	773.00	778.00	1	2,107	0.05%
2020/10/12	1	806.00	2	809.00	803.00	-1	2,111	-0.05%
2020/10/08	5	811.40	3	804.67	794.00	2	2,132	0.09%
2020/10/06	2	776.00	2	778.50	790.00	0	2,145	0.00%
2020/09/30	1	757.00	1	764.00	771.00	0	2,208	0.00%
2020/09/29	1	765.00	1	778.00	763.00	0	2,233	0.00%
2020/09/28	1	753.00	4	755.00	758.00	-3	2,258	-0.13%
2020/09/25	0.1	764.00	3	771.00	760.00	-2.9	2,298	-0.13%
2020/09/24	1	781.00	2	789.97	780.00	-1	2,348	-0.04%
2020/09/23	2	818.50	0	818.00	811.00	2	2,419	0.08%
2020/09/22	0	0.00	1	810.00	812.00	-1	2,448	-0.04%
2020/09/21	1	817.00	2	819.50	813.00	-1	2,474	-0.04%
2020/09/18	1	823.00	0	0.00	828.00	1	2,508	0.04%
2020/09/17	2	830.00	2	845.50	823.00	0	2,561	0.00%
2020/09/16	0	0.00	2	832.00	842.00	-2	2,576	-0.08%
2020/09/15	1	815.00	1	818.00	818.00	0	2,603	0.00%
2020/09/14	3.1	824.03	2	815.50	815.00	1.1	2,686	0.04%
2020/09/11	1	816.00	0	0.00	825.00	1	2,756	0.04%
2020/09/10	5	823.00	5	821.60	806.00	0	2,763	0.00%
2020/09/09	5	828.80	7	827.86	834.00	-2	2,758	-0.07%
2020/09/08	3	814.33	1	822.00	815.00	2	2,738	0.07%
2020/09/07	15	857.67	5	859.40	828.00	10	2,719	0.37%
2020/09/04	4	920.25	3	918.33	920.00	1	2,668	0.04%
2020/09/03	1	945.00	2	934.50	945.00	-1	2,655	-0.04%
2020/09/02	15	944.27	11	970.73	924.00	4	2,681	0.15%
2020/09/01	6	922.50	9	938.33	953.00	-3	2,630	-0.11%
2020/08/31	0	0.00	1	902.00	880.00	-1	2,592	-0.04%
2020/08/28	3	890.67	2	906.50	890.00	1	2,624	0.04%
2020/08/27	1	905.00	4	916.25	903.00	-3	2,636	-0.11%
2020/08/26	20	916.15	13	908.54	910.00	7	2,627	0.27%
2020/08/25	6	892.83	8	895.50	908.00	-2	2,593	-0.08%
2020/08/24	16	860.25	17	866.00	838.00	-1	2,610	-0.04%
2020/08/21	3	826.67	14	829.67	837.00	-11	2,642	-0.42%
2020/08/20	10	799.40	7	806.29	761.00	3	2,601	0.12%
2020/08/19	1	829.00	4	821.00	810.00	-3	2,562	-0.12%
2020/08/18	6	789.50	3	776.67	794.00	3	2,538	0.12%
2020/08/17	2	761.00	2	756.50	762.00	0	2,511	0.00%
2020/08/14	6	747.33	5	740.00	751.00	1	2,515	0.04%
2020/08/13	5	742.00	4	750.00	733.00	1	2,517	0.04%
2020/08/12	2	720.50	4	753.50	761.00	-2	2,514	-0.08%
2020/08/07	2	770.00	0	0.00	757.00	2	2,530	0.08%
2020/08/06	3	794.67	3	788.00	772.00	0	2,541	0.00%
2020/08/04	0	768.00	0	0.00	763.00	0	2,574	0.00%
2020/08/03	0	0.00	2	759.50	750.00	-2	2,587	-0.08%
2020/07/30	0	0.00	2	743.50	745.00	-2	2,563	-0.08%
2020/07/28	3	727.33	4	717.75	715.00	-1	2,612	-0.04%
2020/07/27	2	716.50	0	0.00	709.00	2	2,610	0.08%
2020/07/24	1	730.00	1	739.00	734.00	0	2,599	0.00%
2020/07/23	2	748.00	0	0.00	751.00	2	2,607	0.08%
2020/07/22	5	757.60	9	748.89	758.00	-4	2,598	-0.15%
2020/07/21	13	735.69	11	738.55	729.00	2	2,563	0.08%
2020/07/20	6	771.17	14	745.93	773.00	-8	2,515	-0.32%
2020/07/17	15	746.60	15	749.20	733.00	0	2,516	0.00%
2020/07/16	8	769.88	9	782.78	767.00	-1	2,480	-0.04%
2020/07/15	6	790.67	5	800.60	780.00	1	2,481	0.04%
2020/07/14	6	819.83	4	835.75	808.00	2	2,486	0.08%
2020/07/13	15	843.60	10	826.60	845.00	5	2,462	0.20%
2020/07/10	7	808.14	12.1	815.02	805.00	-5.1	2,455	-0.21%
2020/07/09	11	830.36	9	835.89	818.00	2	2,429	0.08%
2020/07/08	9	830.67	8	826.00	831.00	1	2,397	0.04%
2020/07/07	4	824.50	4	824.50	815.00	0	2,420	0.00%
2020/07/06	3	823.67	5	831.40	826.00	-2	2,422	-0.08%
2020/07/03	14	824.64	1	816.00	805.00	13	2,424	0.54%
2020/07/02	11	793.55	10	789.80	817.00	1	2,407	0.04%
2020/07/01	1	753.00	1	756.00	750.00	0	2,381	0.00%
2020/06/30	4	743.50	0	0.00	733.00	4	2,371	0.17%
2020/06/29	3	761.00	3.1	732.52	736.00	-0.1	2,387	0.00%
2020/06/24	3	769.33	3	783.67	782.00	0	2,403	0.00%
2020/06/23	2	753.00	2	747.00	750.00	0	2,407	0.00%
2020/06/22	3	738.00	1	745.00	740.00	2	2,426	0.08%
2020/06/19	2	720.50	3	722.00	727.00	-1	2,463	-0.04%
2020/06/18	12	658.50	50	649.00	684.00	-38	2,434	-1.56%
2020/06/17	35	624.26	0	0.00	622.00	35	2,393	1.46%
2020/06/16	3	625.00	2	614.50	630.00	1	2,460	0.04%
2020/06/15	2	612.00	2	607.00	609.00	0	2,539	0.00%
2020/06/12	1	601.00	1	588.00	601.00	0	2,591	0.00%
2020/06/11	2	609.00	2	614.00	599.00	0	2,680	0.00%
2020/06/10	2	605.50	0	0.00	612.00	2	2,741	0.07%
2020/06/09	6	609.00	6	613.97	606.00	0	2,827	0.00%
2020/06/08	0	596.00	0	0.00	595.00	0	2,830	0.00%
2020/06/05	1	594.00	1	597.00	601.00	0	2,860	0.00%
2020/06/04	0	0.00	2	610.00	599.00	-2	2,884	-0.07%
2020/06/03	5	583.00	6	595.00	581.00	-1	2,872	-0.03%
2020/06/02	4	583.00	4	578.50	583.00	0	2,862	0.00%
2020/06/01	5	576.20	5	572.60	577.00	0	2,895	0.00%
2020/05/29	7	577.71	6	582.83	560.00	1	2,911	0.03%
2020/05/28	5	561.60	16	566.19	578.00	-11	2,861	-0.38%
2020/05/27	4	524.50	3	521.00	526.00	1	2,797	0.04%
2020/05/26	5	521.00	5	524.40	521.00	0	2,871	0.00%
2020/05/25	10	519.60	6	522.67	521.00	4	2,922	0.14%
2020/05/22	12	521.75	12	524.75	521.00	0	2,963	0.00%
2020/05/21	5	530.00	5	525.00	522.00	0	3,029	0.00%
2020/05/20	0	0.00	1	542.00	530.00	-1	3,063	-0.03%
2020/05/19	1	539.00	1	540.00	536.00	0	3,123	0.00%
2020/05/18	1	535.00	6	535.67	537.00	-5	3,159	-0.16%
2020/05/15	2	538.00	1	542.00	531.00	1	3,173	0.03%
2020/05/14	9	533.11	10	536.00	529.00	-1	3,232	-0.03%
2020/05/13	3	529.33	2	525.50	531.00	1	3,229	0.03%
2020/05/12	3	519.68	10	518.20	522.00	-7	3,213	-0.22%
2020/05/11	9	504.67	2	512.50	505.00	7	3,202	0.22%
2020/05/08	1	526.00	3	530.33	517.00	-2	3,192	-0.06%
2020/05/07	1	521.00	1	525.00	521.00	0	3,194	0.00%
2020/05/06	3	520.00	0	0.00	520.00	3	3,259	0.09%
2020/05/05	5	525.40	3	526.00	530.00	2	3,267	0.06%
2020/05/04	3	541.33	2	519.00	518.00	1	3,264	0.03%
2020/04/30	5	563.60	2	561.00	558.00	3	3,237	0.09%
2020/04/29	0	0.00	5	577.40	578.00	-5	3,249	-0.15%
2020/04/28	7	573.14	5	568.80	571.00	2	3,275	0.06%
2020/04/27	4	562.00	3	566.00	561.00	1	3,318	0.03%
2020/04/24	9	569.56	10	568.70	566.00	-1	3,321	-0.03%
2020/04/23	4	576.75	0	0.00	577.00	4	3,322	0.12%
2020/04/22	7	564.73	6	564.67	577.00	1	3,311	0.03%
2020/04/21	4	548.25	7	549.86	550.00	-3	3,301	-0.09%
2020/04/20	3	546.00	4	552.25	546.00	-1	3,312	-0.03%
2020/04/17	4	552.50	3	570.00	547.00	1	3,330	0.03%
2020/04/16	0	0.00	2	585.00	587.00	-2	3,376	-0.06%
2020/04/15	8	594.63	7	595.57	585.00	1	3,471	0.03%
2020/04/14	17	588.06	18	586.17	585.00	-1	3,491	-0.03%
2020/04/13	15	593.20	12	594.58	580.00	3	3,484	0.09%
2020/04/10	16	597.69	17	594.00	593.00	-1	3,467	-0.03%
2020/04/09	8	589.63	7.1	592.28	589.00	0.9	3,423	0.02%
2020/04/08	17	598.88	10	596.60	592.00	7	3,400	0.21%
2020/04/07	3	600.00	3	600.00	600.00	0	3,364	0.00%
2020/04/06	2	572.00	3	575.00	604.00	-1	3,311	-0.03%
2020/04/01	4	557.00	5	560.60	560.00	-1	3,242	-0.03%
2020/03/31	5	555.20	1	555.00	552.00	4	3,221	0.12%
2020/03/30	4	550.75	6	547.50	554.00	-2	3,190	-0.06%
2020/03/27	5	537.60	3	542.00	540.00	2	3,141	0.06%
2020/03/26	0	0.00	3	510.33	535.00	-3	3,076	-0.10%
2020/03/25	5	536.00	4	539.50	512.00	1	3,018	0.03%
2020/03/24	4	510.50	6	503.08	513.00	-2	2,943	-0.07%
2020/03/23	8	460.94	7	473.29	466.50	1	2,883	0.03%
2020/03/20	8	468.75	7	477.79	474.50	1	2,844	0.04%
2020/03/19	4	493.00	4	495.25	448.00	0	2,758	0.00%
2020/03/18	3	536.00	3	504.83	497.50	0	2,652	0.00%
2020/03/17	10	522.70	9	524.67	524.00	1	2,589	0.04%
2020/03/16	7	553.57	7	538.29	515.00	0	2,491	0.00%
2020/03/13	12	505.58	13	508.04	570.00	-1	2,441	-0.04%
2020/03/12	6	557.00	6	535.50	524.00	0	2,345	0.00%
2020/03/11	3	605.00	0	0.00	581.00	3	2,322	0.13%
2020/03/10	4	590.00	6	592.17	602.00	-2	2,289	-0.09%
2020/03/09	2	601.50	5	615.20	590.00	-3	2,271	-0.13%
2020/03/06	6	613.33	0	0.00	612.00	6	2,236	0.27%
2020/03/05	0	632.00	6	610.67	635.00	-6	2,204	-0.27%
2020/03/04	7	580.14	7	579.71	582.00	0	2,149	0.00%
2020/03/03	7	601.57	6	611.50	594.00	1	2,103	0.05%
2020/03/02	5	597.40	2	594.50	597.00	3	2,067	0.15%
2020/02/27	2	641.50	2	643.50	610.00	0	2,041	0.00%
2020/02/26	1	627.00	0	0.00	630.00	1	1,962	0.05%
2020/02/24	3	581.33	3	596.00	598.00	0	1,866	0.00%
2020/02/21	1	558.00	3	555.67	560.00	-2	1,793	-0.11%
2020/02/19	2	529.50	2	538.00	547.00	0	1,725	0.00%
2020/02/18	1	520.00	0	0.00	520.00	1	1,699	0.06%
2020/02/17	0	0.00	2	515.00	530.00	-2	1,669	-0.12%
2020/02/14	0	0.00	3	493.00	498.00	-3	1,597	-0.19%
2020/02/13	9	484.33	8	480.19	479.50	1	1,572	0.06%
2020/02/12	16	486.78	15	478.00	478.00	1	1,566	0.06%
2020/02/11	3	489.67	2	490.50	491.00	1	1,560	0.06%
2020/02/10	1	480.00	2	493.00	498.50	-1	1,561	-0.06%
2020/02/07	1	503.00	0	0.00	481.50	1	1,533	0.07%
2020/02/06	4	472.63	4	482.00	485.00	0	1,464	0.00%
2020/02/05	1	468.00	0	0.00	472.50	1	1,453	0.07%
2020/02/04	4	462.25	4	474.50	480.00	0	1,449	0.00%
2020/02/03	0	0.00	1	448.00	455.50	-1	1,437	-0.07%
2020/01/31	1	493.50	0	0.00	486.00	1	1,387	0.07%
2020/01/30	2	490.00	1	498.00	485.00	1	1,347	0.07%
2020/01/20	0	0.00	2	466.75	466.00	-2	1,274	-0.16%
2020/01/17	6	462.17	4	451.50	451.50	2	1,256	0.16%
2020/01/16	6	458.75	6	461.17	463.50	0	1,249	0.00%
2020/01/15	1	459.00	0	0.00	461.50	1	1,237	0.08%
2020/01/13	0	0.00	1	461.00	457.50	-1	1,180	-0.08%
2020/01/10	2	461.25	2.2	461.68	457.50	-0.2	1,137	-0.01%
2020/01/09	2	427.00	13	428.58	440.50	-11	1,041	-1.06%
2020/01/08	10	399.70	16	403.81	405.00	-6	936	-0.64%
2020/01/07	10	389.75	10	391.50	391.00	0	894	0.00%
2020/01/06	6	389.00	5	386.00	386.00	1	896	0.11%
2020/01/03	11	391.77	10	385.50	385.50	1	896	0.11%
2019/12/31	1	389.00	1	394.00	390.00	0	912	0.00%
2019/12/30	1	386.50	0	0.00	386.50	1	901	0.11%
2019/12/25	0	0.00	2	389.00	387.00	-2	1,017	-0.20%
2019/12/19	1	379.50	0	0.00	370.00	1	1,054	0.09%
2019/12/18	1	383.00	1	378.00	378.00	0	1,051	0.00%
2019/12/17	0	0.00	1	382.00	381.50	-1	1,047	-0.10%
2019/12/16	2	367.25	1.1	377.98	378.00	0.9	1,035	0.09%
2019/12/13	1	370.00	1	361.50	361.50	0	1,033	0.00%
2019/12/12	1	375.50	0	0.00	367.50	1	1,029	0.10%
2019/12/11	2.1	373.23	0	0.00	372.00	2.1	1,029	0.20%
2019/12/10	1	370.00	1	373.50	373.50	0	1,029	0.00%
2019/12/06	0	0.00	4.1	375.47	374.50	-4.1	1,021	-0.40%
2019/12/05	1	340.50	1	343.00	343.00	0	1,021	0.00%
2019/12/04	6	343.25	5	339.55	339.50	1	1,067	0.09%
2019/12/03	1	358.00	1	353.00	353.00	0	1,143	0.00%
2019/12/02	3	360.39	1	358.00	358.00	2	1,217	0.17%
2019/11/29	1	375.50	1	370.00	370.00	0	1,215	0.00%
2019/11/28	1	374.50	1	371.00	371.00	0	1,223	0.00%
2019/11/27	0	374.00	0	0.00	373.00	0	1,238	0.00%
2019/11/26	64	373.47	1	377.00	377.00	63	1,260	5.00%
2019/11/21	0	0.00	1	365.00	366.00	-1	1,268	-0.08%
2019/11/19	8	357.88	8	363.38	361.00	0	1,269	0.00%
2019/11/18	2	361.25	0	0.00	356.50	2	1,260	0.16%
2019/11/15	1	377.00	0	0.00	376.00	1	1,234	0.08%
2019/11/13	2	386.50	1	385.00	385.00	1	1,229	0.08%
2019/11/08	2	393.50	0	0.00	389.00	2	1,295	0.15%
2019/11/07	1	413.50	1	423.00	405.00	0	1,342	0.00%
2019/11/06	2	397.00	0	0.00	405.00	2	1,346	0.15%
2019/11/04	0	403.00	0	0.00	402.00	0	1,554	0.00%
2019/10/31	1	392.00	2	394.50	392.00	-1	1,516	-0.07%
2019/10/29	2	384.25	0	0.00	382.00	2	1,506	0.13%
2019/10/25	1	385.00	1	384.50	384.50	0	1,508	0.00%
2019/10/24	1	380.50	1	384.50	386.00	0	1,516	0.00%
2019/10/23	1	386.00	1	383.50	383.50	0	1,512	0.00%
2019/10/18	1	392.00	1	388.50	388.50	0	1,552	0.00%
2019/10/17	1	385.00	1	389.50	389.50	0	1,552	0.00%
2019/10/16	1	383.00	1	382.00	382.00	0	1,550	0.00%
2019/10/15	1	383.50	1	383.00	383.00	0	1,557	0.00%
2019/10/14	1	389.50	0	0.00	386.00	1	1,572	0.06%
2019/10/09	1	394.00	1	387.50	387.50	0	1,596	0.00%
2019/10/08	1	388.50	0	0.00	389.50	1	1,598	0.06%
2019/10/07	2	412.50	6.1	416.29	407.00	-4.1	1,589	-0.26%
2019/10/04	5	415.00	0	0.00	414.50	5	1,610	0.31%
2019/10/03	1.1	412.15	0	0.00	416.00	1.1	1,615	0.07%
2019/10/02	2	411.75	4	415.25	408.50	-2	1,595	-0.13%
2019/10/01	6	391.75	5	396.00	396.00	1	1,537	0.07%
2019/09/27	1	389.00	1	389.00	389.00	0	1,572	0.00%
2019/09/26	1	389.00	1	389.00	389.00	0	1,615	0.00%
2019/09/25	2	391.25	4	395.38	388.50	-2	1,644	-0.12%
2019/09/24	1	384.50	3	396.50	394.50	-2	1,646	-0.12%
2019/09/23	1	381.00	1	381.00	381.00	0	1,641	0.00%
2019/09/20	1	386.00	2	382.75	381.00	-1	1,700	-0.06%
2019/09/19	1	382.00	3	382.67	386.00	-2	1,715	-0.12%
2019/09/18	2	384.50	1	381.00	381.00	1	1,724	0.06%
2019/09/17	1	379.00	1	380.50	380.50	0	1,728	0.00%
2019/09/16	1	380.50	1	379.00	379.00	0	1,755	0.00%
2019/09/12	1	385.50	2	385.00	382.00	-1	1,767	-0.06%
2019/09/11	8	380.50	5	383.80	385.00	3	1,808	0.17%
2019/09/10	1	378.50	4	377.25	375.00	-3	1,844	-0.16%
2019/09/09	2	378.00	1	384.00	384.00	1	1,854	0.05%
2019/09/06	1	389.00	3	391.83	386.00	-2	1,831	-0.11%
2019/09/05	2	381.25	4	381.63	380.50	-2	1,821	-0.11%
2019/09/04	3	399.00	5	400.90	422.50	-2	1,762	-0.11%
2019/09/03	1	380.50	1	379.00	384.50	0	1,735	0.00%
2019/09/02	0	0.00	1	383.50	378.00	-1	1,817	-0.06%
2019/08/29	2	390.25	2	385.75	383.50	0	1,896	0.00%
2019/08/28	2	398.25	5	396.80	396.50	-3	1,917	-0.16%
2019/08/27	1	384.50	1	389.50	396.50	0	1,941	0.00%
2019/08/26	1	382.50	1	379.00	381.00	0	1,952	0.00%
2019/08/23	4	391.38	4	393.00	394.00	0	1,983	0.00%
2019/08/22	1	378.50	1	383.00	392.00	0	2,002	0.00%
2019/08/20	0	0.00	1	397.00	392.00	-1	2,014	-0.05%
2019/08/19	3	397.50	3	394.50	394.00	0	2,023	0.00%
2019/08/16	0	0.00	3	387.00	394.00	-3	2,038	-0.15%
2019/08/15	2	386.50	0	0.00	373.00	2	2,041	0.10%
2019/08/14	4	401.38	4	400.50	392.50	0	2,050	0.00%
2019/08/13	1	389.00	0	0.00	395.00	1	2,080	0.05%
2019/08/12	4	383.50	7	389.64	389.00	-3	2,100	-0.14%
2019/08/08	2	370.75	10	372.00	373.00	-8	2,060	-0.39%
2019/08/07	1	350.00	6	360.25	370.00	-5	2,076	-0.24%
2019/08/06	5	325.90	25	319.72	336.50	-20	1,973	-1.01%
2019/08/05	1	306.00	3	308.50	306.00	-2	1,907	-0.10%
2019/08/02	16	308.53	9	306.89	306.00	7	1,936	0.36%
2019/08/01	0	311.00	0	0.00	311.00	0	1,952	0.00%
2019/07/31	0	0.00	1.2	309.20	309.50	-1.2	1,966	-0.06%
2019/07/30	1	305.50	1	310.00	305.50	0	1,976	0.00%
2019/07/29	1	304.00	1	307.00	310.50	0	2,000	0.00%
2019/07/26	0	0.00	2	307.50	306.50	-2	2,018	-0.10%
2019/07/25	3	305.17	1	307.00	304.50	2	2,043	0.10%
2019/07/24	3	304.83	3	305.83	306.00	0	2,046	0.00%
2019/07/23	3	311.83	2	314.00	307.50	1	2,046	0.05%
2019/07/22	2	306.50	2	309.00	309.00	0	2,045	0.00%
2019/07/19	1	307.00	1	310.00	308.00	0	2,049	0.00%
2019/07/18	2	309.50	1	307.00	307.00	1	2,058	0.05%
2019/07/17	1	310.00	0	0.00	310.00	1	2,068	0.05%
2019/07/16	0	0.00	1	316.00	312.50	-1	2,069	-0.05%
2019/07/15	2	316.00	1	318.50	320.00	1	2,073	0.05%
2019/07/12	0	0.00	1	312.00	312.00	-1	2,060	-0.05%
2019/07/11	0	0.00	4	307.75	309.50	-4	2,088	-0.19%
2019/07/10	5	307.40	50	304.00	303.50	-45	2,134	-2.11%
2019/07/05	51	312.80	2	313.75	311.50	49	2,349	2.09%
2019/07/04	2	309.25	1	313.00	307.00	1	2,385	0.04%
2019/07/03	1	293.00	8	303.19	307.00	-7	2,402	-0.29%
2019/07/02	3	294.00	1	295.00	295.00	2	2,412	0.08%
2019/07/01	2	301.50	3	305.00	302.00	-1	2,391	-0.04%
2019/06/28	5	302.00	1	299.00	299.00	4	2,381	0.17%
2019/06/27	3	313.50	3	320.00	306.00	0	2,349	0.00%
2019/06/26	1	314.00	0	0.00	313.00	1	2,296	0.04%
2019/06/25	1	307.00	1	305.50	309.00	0	2,297	0.00%
2019/06/21	3	315.00	1	309.50	305.00	2	2,292	0.09%
2019/06/20	1	314.00	1.1	317.09	318.50	-0.1	2,273	0.00%
2019/06/19	1	309.00	1	314.00	320.00	0	2,277	0.00%
2019/06/18	1	310.00	0	0.00	303.00	1	2,262	0.04%
2019/06/17	0	0.00	1	311.00	310.00	-1	2,224	-0.04%
2019/06/13	1	311.00	1	312.00	304.00	0	2,204	0.00%
2019/06/12	0	0.00	2	307.75	308.00	-2	2,225	-0.09%
2019/06/11	0	0.00	3	299.17	300.50	-3	2,270	-0.13%
2019/06/06	1	273.00	17	273.26	276.00	-16	2,198	-0.73%
2019/06/05	6	259.50	6	261.00	261.00	0	2,121	0.00%
2019/06/04	3	267.17	1	256.50	256.50	2	2,138	0.09%
2019/06/03	2	265.00	2	268.75	270.00	0	2,171	0.00%
2019/05/31	1	267.00	2	263.50	267.00	-1	2,162	-0.05%
2019/05/30	2	266.50	2	264.75	261.50	0	2,164	0.00%
2019/05/29	10	260.80	2	257.50	263.00	8	2,224	0.36%
2019/05/27	1	240.00	3	248.00	249.50	-2	2,366	-0.08%
2019/05/24	4	244.88	1	245.00	245.00	3	2,354	0.13%
2019/05/23	1	245.00	1	250.50	250.50	0	2,337	0.00%
2019/05/22	5	255.50	0	0.00	247.00	5	2,317	0.22%
2019/05/21	6	250.83	5	254.50	253.50	1	2,299	0.04%
2019/05/20	4	260.38	1	260.00	251.50	3	2,272	0.13%
2019/05/17	2	260.25	13	267.88	267.00	-11	2,200	-0.50%
2019/05/16	1	267.50	6	264.08	261.50	-5	2,155	-0.23%
2019/05/15	4	266.25	15	265.50	267.00	-11	2,136	-0.51%
2019/05/13	3	254.50	0	0.00	248.00	3	2,057	0.15%
2019/05/07	15	252.17	5	250.00	250.00	10	1,954	0.51%
2019/05/06	17	255.59	2	248.00	245.00	15	1,939	0.77%
2019/05/03	0	0.00	1	262.00	266.00	-1	1,911	-0.05%
2019/04/30	0	0.00	7	253.00	256.00	-7	1,853	-0.38%
2019/04/29	0	0.00	1	248.00	248.00	-1	1,846	-0.05%
2019/04/26	5	250.70	2	245.00	245.00	3	1,838	0.16%
2019/04/25	0	0.00	1	254.50	254.50	-1	1,814	-0.06%
2019/04/24	3	255.00	0	0.00	254.50	3	1,806	0.17%
2019/04/23	0	0.00	2	260.50	256.50	-2	1,807	-0.11%
2019/04/19	2	258.00	0	0.00	252.50	2	1,773	0.11%
2019/04/18	2	258.00	1	264.50	258.00	1	1,743	0.06%
2019/04/17	1	267.00	0	0.00	266.00	1	1,719	0.06%
2019/04/16	5	266.00	4	267.50	266.00	1	1,680	0.06%
2019/04/15	1	252.50	1.5	255.17	257.00	-0.5	1,615	-0.03%
2019/04/12	6	254.17	1	261.50	254.00	5	1,575	0.32%
2019/04/11	4	242.00	8	236.81	248.50	-4	1,446	-0.28%
2019/04/10	0	0.00	1	230.50	226.00	-1	1,322	-0.08%
2019/04/09	0	0.00	3	225.00	223.50	-3	1,250	-0.24%
2019/04/08	8	210.75	12.1	215.86	220.00	-4.1	1,188	-0.34%
2019/04/03	10	198.50	10	200.00	200.00	0	1,127	0.00%
2019/04/02	10	203.30	7	201.00	201.00	3	1,109	0.27%
2019/04/01	1	202.00	0	0.00	203.50	1	1,099	0.09%
2019/03/29	6	202.42	5	204.50	204.00	1	1,090	0.09%
2019/03/28	1	199.00	2	198.50	201.50	-1	1,080	-0.09%
2019/03/27	1.1	204.93	0	0.00	203.50	1.1	1,059	0.10%
2019/03/22	5	208.00	7	209.43	210.00	-2	1,018	-0.20%
2019/03/21	5	216.00	0	0.00	206.50	5	1,005	0.50%
2019/03/15	8	224.88	10	219.50	221.00	-2	927	-0.22%
2019/03/14	3	225.33	2	227.00	226.50	1	857	0.12%
2019/03/11	0	0.00	4	202.25	205.00	-4	692	-0.58%
2019/03/08	1	195.00	2	202.00	202.50	-1	679	-0.15%
2019/03/07	3	206.17	2	204.75	200.00	1	646	0.15%
2019/03/05	1	206.50	2	207.75	209.00	-1	545	-0.18%
2019/03/04	2	204.50	1	206.50	209.00	1	517	0.19%
2019/02/27	5	190.00	11	193.36	196.00	-6	416	-1.44%
2019/02/26	2	177.00	3	176.17	178.50	-1	299	-0.33%
2019/02/25	1	165.50	0	0.00	166.50	1	237	0.42%
2019/02/22	1	165.00	0	0.00	163.00	1	227	0.44%
2019/01/15	8	154.00	0	0.00	153.50	8	169	4.73%
2018/11/30	1	148.50	0	0.00	148.00	1	191	0.52%
2018/11/07	0	0.00	1	147.00	146.50	-1	254	-0.39%
2018/11/06	0	0.00	1	145.50	144.00	-1	257	-0.39%
2018/10/30	0	0.00	1	133.00	133.00	-1	260	-0.38%
2018/10/29	0	0.00	1	133.00	133.00	-1	261	-0.38%
2018/10/05	1	143.00	1	140.00	141.50	0	275	0.00%
2018/09/27	0	0.00	1	154.00	150.50	-1	313	-0.32%
2018/09/26	0	0.00	1	151.00	151.00	-1	306	-0.33%
2018/09/10	0	0.00	1	138.00	137.00	-1	345	-0.29%
2018/08/27	3	150.50	0	0.00	152.00	3	404	0.74%
2018/08/24	2	160.50	14	160.79	161.00	-12	399	-3.00%
2018/08/23	1	161.00	0	0.00	161.00	1	410	0.24%
2018/08/15	0	0.00	2	163.00	163.50	-2	556	-0.36%
2018/08/13	0	0.00	16	167.25	167.50	-16	590	-2.71%
2018/08/08	0	0.00	2	169.25	169.00	-2	735	-0.27%
2018/08/07	1	168.50	0	0.00	169.00	1	772	0.13%
2018/08/06	3	168.50	9	167.56	167.50	-6	839	-0.72%
2018/07/23	0	0.00	1	171.00	170.00	-1	893	-0.11%
2018/07/19	1	173.00	0	0.00	174.50	1	895	0.11%
2018/07/10	1	166.50	0	0.00	168.50	1	897	0.11%
2018/07/05	0	0.00	19	171.97	170.00	-19	882	-2.15%
2018/06/29	0	0.00	1	176.00	178.00	-1	915	-0.11%
2018/06/27	0	0.00	1.2	178.75	176.00	-1.2	922	-0.13%
2018/06/25	0	0.00	2	173.00	172.50	-2	1,008	-0.20%
2018/06/22	0	0.00	18	175.61	175.50	-18	1,013	-1.78%
2018/06/21	5	175.00	0	0.00	175.00	5	1,021	0.49%
2018/06/20	3.2	176.00	0	0.00	176.00	3.2	1,024	0.31%
2018/06/19	16	178.50	0	0.00	177.00	16	1,017	1.57%
2018/06/15	1	181.00	0	0.00	180.50	1	1,013	0.10%
2018/06/11	10	182.00	30	178.88	182.50	-20	1,005	-1.99%
2018/05/31	0	0.00	3	189.83	191.00	-3	951	-0.32%
2018/05/30	0	0.00	5	186.50	188.00	-5	933	-0.54%
2018/05/29	7	192.43	0	0.00	188.00	7	925	0.76%
2018/05/28	0	0.00	5	193.00	194.50	-5	905	-0.55%
2018/05/25	3	193.50	6	192.92	188.00	-3	858	-0.35%
2018/05/24	1	184.50	1	185.50	186.00	0	806	0.00%
2018/05/23	1	184.50	1	183.50	183.50	0	793	0.00%
2018/05/22	4	184.50	0	0.00	180.00	4	779	0.51%
2018/05/21	0	0.00	4	182.38	183.50	-4	758	-0.53%
2018/05/18	1	191.00	3	186.50	186.00	-2	733	-0.27%
2018/05/17	6	188.17	4	188.50	188.50	2	697	0.29%
2018/05/15	1	180.00	9	180.44	177.00	-8	606	-1.32%
2018/05/14	14	172.61	8	176.63	178.00	6	586	1.02%
2018/05/10	0	0.00	1	165.00	168.50	-1	514	-0.19%
2018/05/08	0	0.00	1	159.00	159.00	-1	492	-0.20%
2018/05/04	4	163.50	0	0.00	163.00	4	504	0.79%
2018/04/11	2	163.50	0	0.00	163.50	2	600	0.33%
2018/04/03	1	168.00	0	0.00	169.00	1	580	0.17%
2018/03/31	0	0.00	1	168.00	168.00	-1	564	-0.18%
2018/03/29	0	0.00	2	168.50	167.50	-2	555	-0.36%
2018/03/28	16	168.41	4	168.88	166.00	12	536	2.24%
2018/03/08	0	0.00	2	154.00	152.50	-2	478	-0.42%
2018/03/07	1	152.50	0	0.00	152.50	1	479	0.21%
2018/03/02	0	0.00	2	153.00	154.50	-2	545	-0.37%
2018/02/06	1	160.00	0	0.00	156.50	1	550	0.18%
2018/01/26	0	0.00	2	168.00	167.50	-2	524	-0.38%
2018/01/25	2	163.75	0	0.00	163.00	2	499	0.40%
2018/01/24	2	165.50	0	0.00	166.00	2	492	0.41%
2018/01/19	1	171.50	0	0.00	167.00	1	501	0.20%
2018/01/18	6	165.50	1	169.00	168.00	5	504	0.99%
2018/01/16	1	160.50	0	0.00	159.50	1	457	0.22%
2018/01/09	0	0.00	1	158.50	158.00	-1	475	-0.21%