英濟 (3294)-凱基-站前券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.15
漲跌
▲0.35
漲幅
+0.98%
成交量
1,107張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	5	35.25	0	0.00	36.15	5	4,065	0.12%
2024/06/19	3	37.58	1	36.35	36.45	2	4,768	0.04%
2024/06/18	6.5	36.78	6	37.28	37.50	0.5	4,783	0.01%
2024/06/12	0	0.00	3	35.12	35.55	-3	5,466	-0.05%
2024/06/11	2	35.50	0	0.00	35.30	2	5,575	0.04%
2024/06/07	0	0.00	1	36.70	36.80	-1	5,701	-0.02%
2024/06/04	3	37.90	2	37.98	37.75	1	6,133	0.02%
2024/06/03	3	39.37	3	39.20	39.00	0	6,481	0.00%
2024/05/30	5	37.96	1	37.80	37.30	4	6,448	0.06%
2024/05/29	1	38.90	0	0.00	38.95	1	6,475	0.02%
2024/05/28	12	38.12	3	39.05	38.45	9	6,445	0.14%
2024/05/24	0	0.00	1	36.10	36.45	-1	6,380	-0.02%
2024/05/23	0	0.00	34	36.64	36.35	-34	6,389	-0.53%
2024/05/22	1	38.60	5	37.90	37.90	-4	6,366	-0.06%
2024/05/21	3	37.45	6	37.25	38.00	-3	6,374	-0.05%
2024/05/20	14.5	39.07	5	37.99	37.60	9.5	6,356	0.15%
2024/05/17	4	37.13	8	36.87	38.55	-4	6,229	-0.06%
2024/05/16	0	0.00	18	34.83	35.05	-18	6,199	-0.29%
2024/05/15	21	35.63	4	34.83	34.80	17	6,240	0.27%
2024/05/14	7	34.80	10	34.80	34.95	-3	6,382	-0.05%
2024/05/10	0	0.00	1	35.20	35.80	-1	6,576	-0.02%
2024/05/08	1	37.20	0	0.00	37.10	1	6,749	0.01%
2024/05/07	0.2	37.50	0	0.00	36.90	0.2	6,752	0.00%
2024/05/06	1	37.90	2	36.85	37.35	-1	6,748	-0.01%
2024/05/02	2.4	36.31	0	0.00	36.75	2.4	6,780	0.04%
2024/04/30	2	36.53	3	36.32	36.15	-1	6,764	-0.01%
2024/04/29	3	35.93	1	35.55	36.10	2	6,742	0.03%
2024/04/26	1	35.30	1	36.20	35.30	0	6,717	0.00%
2024/04/25	1	36.10	2	36.38	36.10	-1	6,684	-0.01%
2024/04/24	5	37.85	4	37.93	37.25	1	6,659	0.02%
2024/04/23	1.1	35.55	3	35.45	35.55	-1.9	6,601	-0.03%
2024/04/22	4	36.35	13	35.53	35.00	-9	6,574	-0.14%
2024/04/19	3	36.77	16	37.07	36.75	-13	6,511	-0.20%
2024/04/17	2	40.48	5	40.15	40.70	-3	6,335	-0.05%
2024/04/16	57	38.13	3	38.63	39.95	54	6,245	0.86%
2024/04/15	4	41.19	76	40.98	40.60	-72	6,125	-1.18%
2024/04/12	21	45.62	15	47.74	44.65	6	5,939	0.10%
2024/04/11	62	48.85	61	48.59	48.85	1	5,758	0.02%
2024/04/10	87	50.23	129	49.74	50.50	-42	5,615	-0.75%	大賣/
2024/04/09	276	48.82	278	48.91	49.90	-2	5,242	-0.04%	大買/大賣/
2024/04/08	33.4	45.03	32	45.36	45.40	1.4	4,897	0.03%
2024/04/03	1	42.70	4	42.13	42.20	-3	4,704	-0.06%
2024/04/02	16	45.20	8	44.62	42.40	8	4,672	0.17%
2024/04/01	2.4	46.77	2	46.38	45.50	0.4	4,575	0.01%
2024/03/29	68.3	47.76	12	47.10	46.50	56.3	4,494	1.25%
2024/03/28	11	45.62	6.6	45.47	45.15	4.4	4,318	0.10%
2024/03/27	3.4	44.77	5	44.86	44.20	-1.6	4,188	-0.04%
2024/03/26	23	44.56	22	43.80	43.45	1	4,100	0.02%
2024/03/25	84	43.95	81	44.40	44.35	3	3,990	0.08%
2024/03/22	34.4	43.30	93	43.38	45.00	-58.6	3,580	-1.64%
2024/03/21	55	40.78	5	40.82	40.95	50	3,421	1.46%
2024/03/20	28	42.60	51	41.19	41.20	-23	3,371	-0.68%
2024/03/19	15	41.34	28	41.49	40.70	-13	3,265	-0.40%
2024/03/18	59	44.27	105	44.19	43.50	-46	3,159	-1.46%	大賣/
2024/03/15	2	41.40	544	43.19	43.20	-542	2,732	-19.84%	大賣/鉅額交易
2024/03/14	167	39.30	9	39.38	39.30	158	2,588	6.10%	大買/鉅額交易
2024/03/13	106	41.44	11.1	41.67	41.50	94.9	2,467	3.85%	大買/
2024/03/12	116	44.37	14	45.41	44.65	102	2,315	4.41%	大買/鉅額交易
2024/03/11	350	46.01	101	49.22	45.50	249	2,175	11.45%	大買/大賣/鉅額交易
2024/03/08	21.4	49.71	26	50.23	47.20	-4.6	1,988	-0.23%
2024/03/07	13.4	57.82	30	57.78	52.40	-16.7	1,818	-0.92%
2024/03/05	2	54.05	121	54.57	54.50	-119	1,406	-8.46%	大賣/鉅額交易
2024/03/04	142	50.77	0	0.00	54.50	142	1,384	10.25%	大買/鉅額交易
2024/03/01	5	56.38	12	53.27	52.70	-7	1,326	-0.53%
2024/02/29	6	58.63	3	57.00	58.50	3	1,294	0.23%
2024/02/27	35	56.32	24	60.00	58.50	11	1,277	0.86%
2024/02/26	1	53.27	0.1	56.60	56.60	1	1,251	0.08%
2024/02/23	1	51.30	0	0.00	51.50	1	1,227	0.08%
2024/02/22	0	0.00	1	50.40	50.00	-1	1,212	-0.08%
2024/02/21	0	0.00	60.2	46.08	49.80	-60.2	1,173	-5.13%
2024/02/20	115	43.83	219	47.32	45.30	-104	1,133	-9.18%	大買/大賣/鉅額交易
2024/02/19	234.1	42.16	85	41.75	45.50	149.1	1,080	13.80%	大買/鉅額交易
2024/02/16	54	41.12	20.1	41.25	42.15	33.9	1,034	3.28%
2024/02/15	39	40.82	211	40.35	41.50	-172	978	-17.57%	大賣/鉅額交易
2024/02/05	83	37.60	68	37.74	38.30	15	823	1.82%
2024/02/02	85	34.31	49	34.33	34.85	36	691	5.21%
2024/02/01	5	31.70	8	31.70	31.70	-3	593	-0.51%
2024/01/31	0	0.00	23	28.85	28.85	-23	379	-6.06%
2024/01/30	0	0.00	5	26.25	26.25	-5	353	-1.41%
2024/01/26	0	0.00	4	20.00	21.75	-4	323	-1.24%
2024/01/25	2	19.75	6	19.77	19.80	-4	244	-1.63%
2024/01/22	0.2	18.70	0	0.00	18.45	0.2	241	0.08%
2024/01/19	0.3	18.65	0	0.00	18.50	0.3	252	0.10%
2023/12/29	0	0.00	1	19.30	19.30	-1	318	-0.31%
2023/12/28	0	0.00	15	19.79	19.20	-15	320	-4.68%
2023/12/26	0	0.00	5	19.35	19.25	-5	305	-1.63%
2023/12/20	0	0.00	4	19.25	19.15	-4	349	-1.14%
2023/12/18	8	19.25	0	0.00	19.30	8	345	2.32%
2023/12/15	0.1	19.50	0	0.00	19.35	0.1	346	0.04%
2023/12/14	1	19.60	0	0.00	19.50	1	342	0.29%
2023/12/13	0	0.00	3	19.70	19.60	-3	337	-0.89%
2023/12/07	5	19.20	0	0.00	19.20	5	341	1.46%
2023/11/28	1	19.45	0	0.00	19.60	1	337	0.30%
2023/11/15	0	0.00	2	19.10	19.00	-2	335	-0.60%
2023/11/14	2	18.65	0	0.00	19.00	2	335	0.60%
2023/11/07	5	19.94	0	0.00	19.75	5	376	1.33%
2023/11/06	18	19.96	0	0.00	20.05	18	378	4.75%
2023/10/27	0	0.00	2	20.25	20.20	-2	342	-0.58%
2023/10/24	4	19.80	4	19.75	19.75	0	311	0.00%
2023/09/27	5	20.40	5	18.97	18.80	0	296	0.00%
2023/08/23	0	0.00	0	19.00	18.75	0	372	0.00%
2023/08/22	2	18.90	2	18.90	18.90	0	374	0.00%
2023/08/04	0	0.00	1	17.85	18.00	-1	402	-0.25%
2023/07/14	0	0.00	0	18.10	18.15	0	652	0.00%
2023/06/13	0	0.00	1	19.10	18.85	-1	880	-0.11%
2023/05/30	0	0.00	7	18.35	18.35	-7	827	-0.85%
2023/05/29	0	0.00	2	18.08	18.25	-2	819	-0.24%
2023/05/26	0	0.00	1	18.00	17.95	-1	815	-0.12%
2023/05/17	0	0.00	1	17.90	17.95	-1	769	-0.13%
2023/05/05	4	18.53	0	0.00	18.40	4	714	0.56%
2023/05/04	6	18.65	0	0.00	18.60	6	727	0.83%
2023/04/26	0	0.00	9	18.33	18.40	-9	677	-1.33%
2023/04/25	12	19.68	5	19.44	19.20	7	635	1.10%
2023/04/17	2	19.50	30	19.26	19.30	-28	456	-6.13%
2023/03/24	48	20.38	48	19.95	20.10	0	305	0.00%
2023/03/23	8	18.55	8	18.91	19.40	0	239	0.00%
2023/03/20	0	0.00	1	17.55	17.60	-1	194	-0.52%
2023/03/15	0	0.00	0	18.05	17.95	0	198	0.00%
2023/03/09	13	19.04	12	18.65	18.60	1	207	0.48%
2023/03/06	1	17.80	0	0.00	17.90	1	194	0.52%
2023/02/22	0	17.75	0	0.00	17.75	0	193	0.00%
2023/02/09	1	17.75	0	0.00	17.75	1	191	0.52%
2023/02/02	1	17.95	1	18.10	18.00	0	184	0.00%
2022/12/28	1	16.85	0	0.00	16.85	1	185	0.54%
2022/12/06	0	0.00	3	18.10	17.80	-3	170	-1.76%
2022/12/05	2	17.95	0	0.00	18.15	2	168	1.18%
2022/11/15	1	17.30	0	0.00	17.35	1	208	0.48%
2022/11/07	0	0.00	2	16.90	16.90	-2	257	-0.78%
2022/10/26	2	15.85	0	0.00	15.85	2	296	0.67%
2022/09/28	10	17.10	0	0.00	17.35	10	349	2.86%
2022/09/27	40	17.60	0	0.00	18.05	40	339	11.79%
2022/09/23	0	0.00	8	19.28	19.30	-8	349	-2.29%
2022/08/26	0	0.00	1	21.80	21.60	-1	479	-0.21%
2022/08/23	0	0.00	1	21.25	21.40	-1	513	-0.19%
2022/08/22	1	21.60	0	0.00	21.30	1	514	0.19%
2022/08/10	1	20.90	1	20.65	20.55	0	530	0.00%
2022/07/29	0	0.00	1	20.35	20.40	-1	558	-0.18%
2022/07/26	0	0.00	1	19.30	19.30	-1	565	-0.18%
2022/07/18	0	0.00	2	19.25	19.30	-2	648	-0.31%
2022/07/14	88	18.60	1	18.15	18.65	87	717	12.13%
2022/07/13	0	0.00	86	18.15	18.30	-86	738	-11.65%
2022/07/04	0	0.00	2	17.33	17.25	-2	843	-0.24%
2022/07/01	0	0.00	2	17.70	17.60	-2	843	-0.24%
2022/06/27	1	20.30	1	20.30	20.65	0	846	0.00%
2022/06/24	1	20.00	3	19.95	19.50	-2	842	-0.24%
2022/06/23	2	19.15	0	0.00	19.15	2	840	0.24%
2022/06/22	0	0.00	1	19.60	19.45	-1	856	-0.12%
2022/06/21	2	20.28	1	19.65	20.25	1	874	0.11%
2022/06/20	0	0.00	1	20.45	19.80	-1	870	-0.11%
2022/06/16	5	23.90	5	23.60	22.55	0	843	0.00%
2022/06/15	1	22.90	1	22.65	22.65	0	826	0.00%
2022/06/14	1	22.65	1	22.65	22.65	0	834	0.00%
2022/06/01	0	0.00	1	22.70	22.50	-1	867	-0.12%
2022/05/24	1	20.80	0	0.00	20.80	1	900	0.11%
2022/05/23	0	0.00	2	22.60	21.65	-2	898	-0.22%
2022/05/10	23	20.11	26	20.33	20.35	-3	1,167	-0.26%
2022/05/09	1	20.30	0	0.00	20.30	1	1,242	0.08%
2022/05/06	2	21.75	2	21.50	21.50	0	1,244	0.00%
2022/05/05	1	22.60	0	0.00	22.25	1	1,250	0.08%
2022/04/29	4	22.45	4	23.65	22.45	0	1,275	0.00%
2022/04/28	0	0.00	1	23.10	23.00	-1	1,276	-0.08%
2022/04/25	1	21.95	0	0.00	21.95	1	1,314	0.08%
2022/04/22	1	22.85	2	22.95	23.10	-1	1,352	-0.07%
2022/04/20	5	22.65	6	24.05	22.65	-1	1,405	-0.07%
2022/04/19	0	0.00	1	22.70	22.70	-1	1,381	-0.07%
2022/04/18	4	21.50	1	22.10	21.50	3	1,414	0.21%
2022/04/15	4	22.70	1	22.75	22.10	3	1,486	0.20%
2022/04/14	4	23.73	6	23.90	23.90	-2	1,472	-0.14%
2022/04/13	0	0.00	1	21.75	21.75	-1	1,492	-0.07%
2022/04/11	1	21.00	0	0.00	20.80	1	1,775	0.06%
2022/03/31	1	22.55	0	0.00	22.40	1	2,106	0.05%
2022/03/30	0	0.00	0	23.50	23.35	0	2,293	0.00%
2022/03/25	0	0.00	1	22.80	22.55	-1	2,582	-0.04%
2022/03/24	1	23.40	0	0.00	23.15	1	2,678	0.04%
2022/03/23	0	0.00	1	22.45	22.15	-1	2,703	-0.04%
2022/03/21	1	21.80	0	0.00	21.70	1	2,786	0.04%
2022/03/16	11	20.16	9	19.92	20.10	2	2,955	0.07%
2022/03/10	6	22.10	5	21.80	21.85	1	3,415	0.03%
2022/03/09	10	21.40	0	0.00	21.35	10	3,719	0.27%
2022/03/08	6	22.00	7	21.34	21.00	-1	4,291	-0.02%
2022/03/07	32	22.01	0	0.00	22.20	32	4,319	0.74%
2022/03/02	0	0.00	1	24.15	24.30	-1	4,688	-0.02%
2022/02/24	31	23.83	0	0.00	23.15	31	4,718	0.66%
2022/02/22	1	24.15	0	0.00	24.10	1	4,713	0.02%
2022/02/21	0	0.00	2	25.15	25.00	-2	4,724	-0.04%
2022/02/18	2	25.35	1	25.05	25.45	1	4,738	0.02%
2022/02/17	10	25.55	0	0.00	25.40	10	4,760	0.21%
2022/02/16	13	25.88	27	25.75	25.90	-14	4,782	-0.29%
2022/02/15	5	24.85	0	0.00	24.50	5	4,888	0.10%
2022/02/14	1	24.55	0	0.00	24.50	1	5,016	0.02%
2022/02/11	10	26.17	13.2	26.00	26.00	-3.2	5,014	-0.06%
2022/02/10	9	26.57	4	27.38	26.00	5	5,068	0.10%
2022/02/09	4	25.44	10	27.20	27.50	-6	4,995	-0.12%
2022/02/08	2	24.80	0	0.00	25.00	2	4,936	0.04%
2022/01/25	12	23.69	11	24.05	23.50	1	5,148	0.02%
2022/01/20	15	25.29	10	25.72	24.90	5	5,172	0.10%
2022/01/18	5	25.30	0	0.00	25.30	5	5,143	0.10%
2022/01/17	2	25.38	11	25.42	25.80	-9	5,112	-0.18%
2022/01/14	2	23.80	1	23.60	23.95	1	5,070	0.02%
2022/01/12	8	25.68	7	25.85	25.65	1	5,030	0.02%
2022/01/11	4	25.95	4	26.23	26.15	0	5,024	0.00%
2022/01/10	3	26.87	0	0.00	26.50	3	4,992	0.06%
2022/01/07	2	27.53	1	28.00	26.95	1	4,976	0.02%
2022/01/06	10	28.40	0	0.00	28.25	10	4,962	0.20%
2022/01/05	18	29.28	11	29.08	28.50	7	4,938	0.14%
2022/01/04	42	31.30	43	31.40	30.85	-1	4,876	-0.02%
2022/01/03	0	0.00	2	30.00	29.60	-2	4,763	-0.04%
2021/12/29	1	31.70	0	0.00	31.65	1	4,921	0.02%
2021/12/28	2	32.85	2	32.38	32.40	0	4,975	0.00%
2021/12/27	16	32.17	5	33.00	31.65	11	5,279	0.21%
2021/12/24	73	34.08	80	33.86	33.45	-7	5,176	-0.14%
2021/12/23	14	33.28	24	32.32	33.75	-10	4,998	-0.20%
2021/12/22	10	31.60	19	32.01	31.25	-9	4,866	-0.18%
2021/12/21	19	31.84	2	31.45	31.55	17	4,802	0.35%
2021/12/20	43	31.96	72	32.74	31.45	-29	4,718	-0.61%
2021/12/17	12	34.01	0	0.00	33.65	12	4,602	0.26%
2021/12/16	29	34.13	0	0.00	34.25	29	4,550	0.64%
2021/12/15	0	0.00	4	35.29	35.00	-4	4,502	-0.09%
2021/12/14	25	34.96	11	35.92	33.95	14	4,462	0.31%
2021/12/13	27	37.56	20	36.99	37.00	7	4,405	0.16%
2021/12/10	5	35.52	0	0.00	36.00	5	4,342	0.12%
2021/12/09	5	36.65	2	36.20	36.15	3	4,283	0.07%
2021/12/08	22	35.70	21	36.10	38.45	1	4,147	0.02%
2021/12/07	10	36.91	21	37.96	36.35	-11	4,021	-0.27%
2021/12/06	19	36.20	75	35.44	36.20	-56	3,887	-1.44%
2021/12/03	17	33.31	1	33.05	32.95	16	3,778	0.42%
2021/12/02	64	33.22	105	33.97	32.60	-41	3,466	-1.18%	大賣/
2021/12/01	0	0.00	7	31.65	31.65	-7	2,885	-0.24%
2021/11/30	10	28.80	21	28.34	28.80	-11	2,829	-0.39%
2021/11/29	56	24.50	56	25.83	26.20	0	2,757	0.00%
2021/11/26	64	23.84	3	23.65	24.65	61	2,522	2.42%
2021/11/22	1	22.35	3	22.67	22.80	-2	2,381	-0.08%
2021/11/18	3	23.05	2	23.25	22.80	1	2,357	0.04%
2021/11/17	1	24.20	0	0.00	23.55	1	2,331	0.04%
2021/11/16	4	23.79	5	24.10	23.40	-1	2,306	-0.04%
2021/11/15	3	24.22	0	0.00	23.90	3	2,273	0.13%
2021/11/12	45	24.70	46	25.33	24.35	-1	2,230	-0.04%
2021/11/11	2	25.00	8	24.53	25.00	-6	2,055	-0.29%
2021/11/10	5	23.20	0	0.00	22.75	5	1,917	0.26%
2021/11/09	1	24.10	0	0.00	23.30	1	1,893	0.05%
2021/11/08	5	21.70	5	21.89	23.25	0	1,809	0.00%
2021/11/05	0	0.00	20	22.05	22.10	-20	1,747	-1.14%
2021/11/04	2	23.10	0	0.00	22.75	2	1,727	0.12%
2021/11/03	2	22.38	3	22.73	23.80	-1	1,691	-0.06%
2021/11/02	33	23.76	38	23.73	22.85	-5	1,641	-0.30%
2021/11/01	4	22.26	10	22.27	22.60	-6	1,473	-0.41%
2021/10/29	5	20.30	0	0.00	20.55	5	1,435	0.35%
2021/10/25	1	18.55	1	18.80	18.60	0	1,374	0.00%
2021/10/20	1	19.25	0	0.00	19.50	1	1,330	0.08%
2021/10/19	7	20.20	3	19.83	19.70	4	1,319	0.30%
2021/10/15	10	20.90	17	21.06	20.85	-7	1,274	-0.55%
2021/10/14	4	20.49	6	20.53	20.55	-2	1,200	-0.17%
2021/10/12	5	19.50	0	0.00	19.95	5	1,143	0.44%
2021/10/08	6	21.38	22	21.75	21.15	-16	1,109	-1.44%
2021/10/07	14	21.69	5	21.45	21.40	9	1,027	0.88%
2021/10/06	86	20.81	72	20.81	21.30	14	908	1.54%
2021/10/05	4	20.35	2	20.48	20.65	2	763	0.26%
2021/10/04	2	18.98	2	18.88	18.80	0	678	0.00%
2021/09/30	11	18.70	31	19.18	19.05	-20	286	-6.98%
2021/09/29	20	18.36	5	18.92	18.85	15	267	5.60%
2021/09/28	5	18.34	0	0.00	18.50	5	240	2.07%
2021/08/23	0	0.00	2	18.05	18.00	-2	719	-0.28%
2021/08/20	10	17.30	0	0.00	17.30	10	721	1.39%
2021/08/18	10	17.50	0	0.00	17.45	10	724	1.38%
2021/08/05	0	0.00	2	19.50	19.45	-2	765	-0.26%
2021/08/02	1	18.80	0	0.00	19.25	1	804	0.12%
2021/07/23	0	0.00	1	19.65	19.90	-1	999	-0.10%
2021/07/22	0	0.00	1	19.60	19.50	-1	1,046	-0.10%
2021/07/20	0	0.00	23	20.25	20.00	-23	1,065	-2.16%
2021/07/19	1	20.50	0	0.00	20.50	1	1,081	0.09%
2021/07/16	20	21.00	0	0.00	20.85	20	1,097	1.82%
2021/07/08	0	0.00	1	21.05	20.85	-1	1,162	-0.09%
2021/06/28	0	22.15	0	0.00	22.05	0	1,468	0.00%
2021/06/25	0	0.00	10	22.75	22.20	-10	1,498	-0.67%
2021/06/24	0	0.00	1	21.80	22.35	-1	1,533	-0.07%
2021/06/22	1	21.15	0	0.00	20.90	1	1,572	0.06%
2021/06/21	1	20.80	0	0.00	20.80	1	1,705	0.06%
2021/06/17	0	0.00	2	21.80	22.00	-2	1,989	-0.10%
2021/06/15	1	22.60	8	21.81	21.90	-7	2,158	-0.32%
2021/06/11	1	22.55	0	0.00	22.35	1	2,255	0.04%
2021/06/09	3	23.10	3	23.50	23.80	0	2,286	0.00%
2021/06/08	5	23.00	0	0.00	22.85	5	2,320	0.22%
2021/06/04	1	22.25	21	23.81	22.85	-20	2,296	-0.87%
2021/06/03	2	20.80	0	0.00	21.70	2	1,970	0.10%
2021/06/02	2	21.08	0	0.00	20.85	2	1,971	0.10%
2021/06/01	1	21.40	0	0.00	21.15	1	1,979	0.05%
2021/05/31	2	21.05	0	0.00	21.05	2	1,982	0.10%
2021/05/28	5	20.53	0	0.00	20.60	5	1,984	0.25%
2021/05/25	2	20.50	0	0.00	20.45	2	2,016	0.10%
2021/05/21	0	0.00	1	20.05	20.10	-1	2,058	-0.05%
2021/05/19	1	19.75	0	0.00	20.00	1	2,062	0.05%
2021/05/17	0	0.00	2	17.80	17.60	-2	2,057	-0.10%
2021/05/14	8	19.74	0	0.00	19.40	8	2,046	0.39%
2021/05/13	5	19.85	2	18.00	19.55	3	2,041	0.15%
2021/05/12	0	0.00	1	20.85	18.90	-1	2,026	-0.05%
2021/05/11	0	0.00	1	21.60	20.85	-1	2,004	-0.05%
2021/05/05	9	22.50	0	0.00	22.00	9	1,973	0.46%
2021/05/04	0	0.00	3	22.08	22.60	-3	1,965	-0.15%
2021/05/03	9	25.20	2	25.40	24.50	7	1,937	0.36%
2021/04/29	4	26.56	3	27.27	26.00	1	1,916	0.05%
2021/04/28	2	26.63	2	26.58	25.80	0	1,798	0.00%
2021/04/27	0	0.00	5	26.00	25.85	-5	1,836	-0.27%
2021/04/26	1	25.25	0	0.00	25.25	1	1,819	0.05%
2021/04/23	17	24.40	2	24.70	25.35	15	1,813	0.83%
2021/04/19	0	0.00	1	25.75	25.70	-1	1,767	-0.06%
2021/04/16	0	0.00	1	26.15	26.15	-1	1,757	-0.06%
2021/04/15	4	26.00	13	25.47	25.75	-9	1,744	-0.52%
2021/04/14	23	26.02	1	25.05	25.40	22	1,745	1.26%
2021/04/13	1	26.10	52	26.24	26.10	-51	1,734	-2.94%
2021/04/12	10	27.10	1	27.35	26.75	9	1,797	0.50%
2021/04/09	2	27.18	6	27.84	27.60	-4	1,761	-0.23%
2021/04/08	8	29.78	0	0.00	29.85	8	1,717	0.47%
2021/04/07	1	29.85	5	30.24	31.30	-4	1,700	-0.24%
2021/04/06	1	29.00	0	0.00	29.10	1	1,646	0.06%
2021/03/31	2	30.30	0	0.00	30.20	2	1,610	0.12%
2021/03/30	21	31.17	3	30.83	31.15	18	1,588	1.13%
2021/03/29	20	31.25	87	31.56	30.55	-67	1,564	-4.28%
2021/03/26	0	0.00	1	27.65	29.00	-1	1,524	-0.07%
2021/03/25	4	29.25	0	0.00	28.70	4	1,499	0.27%
2021/03/24	14	30.34	4	30.31	30.20	10	1,479	0.68%
2021/03/23	29	29.99	63	29.47	28.55	-34	1,345	-2.53%
2021/03/22	10	30.20	0	0.00	30.25	10	1,102	0.91%
2021/03/19	4	25.44	25	25.52	27.50	-21	1,075	-1.95%
2021/03/18	7	25.25	8	25.71	25.00	-1	995	-0.10%
2021/03/17	30	23.48	36	24.00	24.60	-6	920	-0.65%
2021/03/16	7	22.34	0	0.00	22.40	7	838	0.83%
2021/03/12	24	22.03	8	22.40	21.60	16	800	2.00%
2021/03/09	1	19.45	0	0.00	19.30	1	881	0.11%
2021/03/05	0	0.00	3	19.70	19.85	-3	996	-0.30%
2021/02/25	0	0.00	26	19.13	19.20	-26	1,008	-2.58%
2021/02/24	25	19.39	5	20.10	19.55	20	997	2.00%
2021/01/28	12	17.05	0	0.00	17.25	12	1,165	1.03%
2021/01/20	7	18.94	3	19.90	18.05	4	1,148	0.35%
2021/01/18	2	18.75	0	0.00	18.80	2	1,062	0.19%
2021/01/11	0	0.00	1	20.55	20.20	-1	1,132	-0.09%
2021/01/08	40	20.10	2	20.30	20.05	38	1,136	3.34%
2021/01/07	3	20.10	0	0.00	20.10	3	1,134	0.26%
2021/01/06	5	20.95	0	0.00	20.95	5	1,124	0.44%
2021/01/05	12	22.51	2	22.60	22.35	10	1,110	0.90%
2020/12/31	0	0.00	11	21.55	21.70	-11	999	-1.10%
2020/12/30	20	22.55	10	22.68	22.20	10	990	1.01%
2020/12/24	2	21.85	0	0.00	22.05	2	950	0.21%
2020/12/23	42	21.40	0	0.00	21.50	42	950	4.42%
2020/12/18	44	22.35	0	0.00	22.20	44	942	4.67%
2020/12/16	1	23.80	6	23.77	23.60	-5	938	-0.53%
2020/12/15	0	0.00	2	23.45	23.60	-2	933	-0.21%
2020/12/14	2	22.90	10	22.63	23.25	-8	929	-0.86%
2020/12/11	5	22.30	0	0.00	22.15	5	957	0.52%
2020/12/10	13	22.96	5	22.97	23.10	8	950	0.84%
2020/12/09	0	0.00	2	22.25	22.35	-2	934	-0.21%
2020/12/08	3	22.85	0	0.00	22.50	3	932	0.32%
2020/12/07	0	0.00	24	22.45	22.90	-24	924	-2.60%
2020/12/04	49	24.02	35	23.54	23.30	14	914	1.53%
2020/12/03	41	23.43	14	23.20	23.85	27	836	3.23%
2020/12/02	4	20.40	7	20.97	21.70	-3	777	-0.39%
2020/12/01	9	21.07	11	20.32	20.20	-2	757	-0.26%
2020/11/27	5	19.34	0	0.00	19.25	5	697	0.72%
2020/11/26	0	0.00	4	18.70	18.85	-4	719	-0.56%
2020/11/24	4	18.35	0	0.00	18.35	4	757	0.53%
2020/11/20	2	18.65	0	0.00	19.05	2	737	0.27%
2020/11/18	1	19.10	0	0.00	19.05	1	677	0.15%
2020/11/16	0	0.00	5	18.00	17.80	-5	639	-0.78%
2020/11/13	0	0.00	1	18.05	17.50	-1	626	-0.16%
2020/11/09	0	0.00	3	17.70	17.70	-3	583	-0.51%
2020/11/06	0	0.00	3	17.20	16.80	-3	571	-0.53%
2020/10/21	0	0.00	10	17.53	17.30	-10	586	-1.71%
2020/10/19	5	17.93	12	17.28	17.05	-7	561	-1.25%
2020/10/13	2	16.45	14	16.45	16.50	-12	496	-2.42%
2020/10/12	0	0.00	4	16.74	16.50	-4	499	-0.80%
2020/10/08	6	16.02	4	16.66	16.45	2	490	0.41%
2020/10/07	1	15.60	0	0.00	15.60	1	482	0.21%
2020/09/30	11	15.45	0	0.00	15.35	11	486	2.26%
2020/09/29	0	0.00	10	14.95	14.95	-10	486	-2.06%
2020/09/28	29	15.13	0	0.00	15.15	29	487	5.95%
2020/09/23	0	0.00	14	15.87	15.70	-14	481	-2.91%
2020/09/15	0	0.00	2	16.85	16.90	-2	419	-0.48%
2020/09/11	5	16.45	0	0.00	16.45	5	406	1.23%
2020/09/09	2	16.63	0	0.00	17.10	2	391	0.51%
2020/09/08	5	17.60	5	16.75	16.75	0	387	0.00%
2020/09/04	5	16.30	10	16.35	16.20	-5	390	-1.28%
2020/09/03	0	0.00	5	17.12	16.70	-5	379	-1.32%
2020/09/02	0	0.00	2	16.30	16.50	-2	357	-0.56%
2020/08/31	2	16.23	10	15.48	16.50	-8	298	-2.68%
2020/08/28	0	0.00	5	15.35	15.00	-5	253	-1.97%
2020/08/24	5	15.10	0	0.00	15.10	5	235	2.12%
2020/08/21	0	0.00	55	15.11	15.40	-55	230	-23.87%
2020/08/20	65	15.75	5	14.95	14.90	60	213	28.14%
2020/08/12	5	14.05	24	13.94	13.90	-19	161	-11.74%
2020/08/10	1	14.30	1	14.45	14.25	0	158	0.00%
2020/07/17	3	13.20	0	0.00	13.15	3	133	2.25%
2020/07/16	10	13.50	0	0.00	13.50	10	127	7.82%
2020/07/15	0	0.00	10	13.95	13.85	-10	122	-8.18%
2020/07/08	0	0.00	6	13.60	14.10	-6	113	-5.31%
2020/06/12	0	0.00	5	14.23	14.30	-5	132	-3.79%
2020/06/11	5	14.94	0	0.00	14.75	5	130	3.83%
2020/04/09	6	12.05	0	0.00	12.10	6	202	2.96%
2020/04/08	0	0.00	30	12.10	12.30	-30	224	-13.35%
2020/04/06	6	11.10	0	0.00	11.20	6	245	2.44%
2020/04/01	6	11.30	0	0.00	11.30	6	301	1.99%
2020/03/23	0	0.00	1	10.00	10.00	-1	485	-0.21%
2020/03/20	1	10.50	0	0.00	10.50	1	476	0.21%
2020/03/17	0	0.00	1	11.50	11.40	-1	470	-0.21%
2020/03/13	30	11.97	0	0.00	12.05	30	475	6.31%
2020/02/21	0	0.00	1	15.20	15.15	-1	476	-0.21%
2020/02/20	1	15.70	0	0.00	15.30	1	477	0.21%
2019/12/31	0	0.00	2	17.98	17.90	-2	428	-0.47%
2019/12/25	1	17.50	0	0.00	17.50	1	350	0.29%
2019/12/24	2	16.35	2	16.50	17.15	0	286	0.00%
2019/12/23	0	0.00	1	15.80	15.60	-1	260	-0.38%
2019/12/20	2	16.65	0	0.00	15.95	2	253	0.79%
2019/12/10	0	0.00	2	14.95	15.00	-2	183	-1.09%
2019/09/10	0	0.00	10	15.10	15.05	-10	232	-4.31%
2019/09/04	10	16.25	1	16.30	16.20	9	213	4.22%
2019/08/23	0	0.00	1	15.10	15.10	-1	81	-1.23%
2019/04/11	1	15.85	0	0.00	15.65	1	314	0.32%
2019/03/21	1	17.20	0	0.00	17.35	1	276	0.36%
2019/03/12	0	0.00	1	14.45	14.15	-1	117	-0.85%
2019/02/14	1	15.00	0	0.00	14.30	1	77	1.29%
2018/12/13	0	0.00	1	12.70	12.65	-1	136	-0.73%
2018/10/05	0	0.00	5	14.00	14.00	-5	221	-2.26%
2018/10/01	0	0.00	3	15.25	15.25	-3	212	-1.41%
2018/09/20	1	14.30	0	0.00	14.20	1	204	0.49%
2018/09/07	2	13.95	0.4	13.40	13.45	1.6	177	0.92%
2018/07/30	5	13.50	0	0.00	13.85	5	210	2.38%
2018/07/11	0	0.00	0.1	14.50	14.00	-0.1	224	-0.06%
2018/07/06	0	0.00	0	15.00	14.20	0	223	0.00%
2018/07/05	0	0.00	0	15.70	14.45	0	230	-0.01%
2018/07/03	0	0.00	17	15.27	15.00	-17	215	-7.90%
2018/06/29	8	15.40	0	16.00	15.35	8	215	3.72%
2018/06/28	0	0.00	0	17.05	15.20	0	215	0.00%
2018/06/27	9	16.08	0	0.00	15.85	9	216	4.16%
2018/06/20	0	0.00	0.4	16.45	15.85	-0.4	221	-0.19%
2018/05/31	0	0.00	0.2	17.10	17.00	-0.2	222	-0.08%
2018/04/25	1	18.85	1	19.20	18.90	0	290	0.00%
2018/04/20	0	0.00	4	18.99	19.00	-4	290	-1.38%
2018/03/26	0	0.00	1	20.55	20.75	-1	361	-0.28%
2018/02/27	1	23.10	0	0.00	22.75	1	588	0.17%
2018/02/26	0	0.00	0.4	23.80	23.05	-0.4	619	-0.06%
2018/02/12	0	0.00	100	19.58	19.60	-100	843	-11.85%
2018/01/31	0	0.00	0.4	23.90	24.00	-0.4	1,391	-0.03%
2018/01/29	0.6	24.15	0	0.00	24.10	0.6	1,430	0.04%
2018/01/26	0	0.00	1	24.40	24.40	-1	1,463	-0.07%
2018/01/25	0	0.00	0.1	24.30	24.35	-0.1	1,504	0.00%
2018/01/22	0.6	23.20	0	0.00	23.35	0.6	1,596	0.04%
2018/01/09	0	0.00	2	24.90	25.00	-2	2,394	-0.08%
2018/01/03	2	25.80	0	0.00	25.95	2	2,419	0.08%