先進光 (3362)-凱基-站前券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
211.5
漲跌
▼2.5
漲幅
-1.17%
成交量
623張
產業
上櫃光電類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	211.00	1	217.00	211.50	0	938	0.00%
2025/02/26	1	213.50	1	214.00	214.00	0	932	0.00%
2025/02/24	2	216.00	0	0.00	215.00	2	928	0.22%
2025/02/19	3	220.00	2	222.50	221.50	1	928	0.11%
2025/02/12	2	220.00	4	221.13	217.00	-2	931	-0.21%
2025/02/11	2	220.50	0.1	216.50	216.00	2	973	0.20%
2025/02/10	0.1	218.00	2	215.00	214.50	-2	947	-0.21%
2025/02/07	0	0.00	0	211.00	208.50	0	922	0.00%
2025/02/06	1.1	212.27	0.1	211.50	210.00	1	919	0.11%
2025/02/05	1	201.50	2	206.50	209.00	-1	917	-0.11%
2025/01/22	0.1	202.00	0	0.00	200.50	0.1	928	0.01%
2025/01/21	0	0.00	1.4	202.64	198.50	-1.4	940	-0.15%
2025/01/20	0	0.00	2	197.00	201.00	-2	941	-0.21%
2025/01/16	1	195.50	0.1	195.90	195.50	1	982	0.10%
2025/01/14	1	195.00	0	0.00	195.50	1	1,045	0.10%
2025/01/13	0	0.00	0.1	194.50	194.00	-0.1	1,053	0.00%
2025/01/10	2.1	205.79	2.1	210.00	199.00	-0.1	1,045	0.00%
2025/01/09	0	200.00	0	0.00	197.50	0	1,031	0.00%
2025/01/08	1	202.50	0	0.00	203.50	1	1,032	0.10%
2025/01/06	0.1	204.00	0	0.00	202.50	0.1	1,046	0.01%
2025/01/03	5	202.90	0	0.00	201.50	5	1,060	0.47%
2025/01/02	9	208.78	2	203.50	203.00	7	1,061	0.66%
2024/12/30	1	211.00	2	213.98	211.00	-1	1,067	-0.10%
2024/12/27	7	228.79	5.1	232.58	221.00	2	1,053	0.19%
2024/12/26	20.1	233.24	34	235.60	228.50	-13.9	1,013	-1.37%
2024/12/25	6	213.00	4	214.50	223.00	2	930	0.21%
2024/12/24	1.4	210.43	1.1	207.95	209.50	0.3	910	0.03%
2024/12/23	1	210.50	2	210.00	208.00	-1	918	-0.11%
2024/12/20	2.6	211.48	1	210.49	209.00	1.6	936	0.17%
2024/12/19	16	219.91	10.6	219.43	219.00	5.4	940	0.57%
2024/12/18	5.1	207.31	4	207.75	217.50	1.1	933	0.12%
2024/12/17	0	201.50	0	0.00	198.00	0	919	0.00%
2024/12/11	0	0.00	2	201.50	201.00	-2	1,023	-0.20%
2024/12/10	5	200.00	0	0.00	200.50	5	1,056	0.47%
2024/12/05	0	0.00	0.1	210.00	209.00	-0.1	1,242	-0.01%
2024/12/03	0.1	210.50	0	0.00	208.50	0.1	1,356	0.00%
2024/11/28	0	199.00	0	0.00	199.50	0	1,724	0.00%
2024/11/27	0	205.11	0	0.00	202.50	0	1,828	0.00%
2024/11/26	0	210.50	0.1	209.00	207.00	-0.1	1,855	0.00%
2024/11/25	0	209.00	0	0.00	210.00	0	1,891	0.00%
2024/11/21	0	0.00	0	207.00	207.00	0	1,930	0.00%
2024/11/20	0	212.00	0	0.00	209.00	0	1,932	0.00%
2024/11/19	0	0.00	1	207.94	209.00	-1	1,934	-0.05%
2024/11/15	0	204.50	0	0.00	203.00	0	1,959	0.00%
2024/11/14	0	204.00	0	0.00	203.00	0	1,967	0.00%
2024/11/12	1	208.01	0	0.00	207.50	1	1,986	0.05%
2024/11/11	1	211.50	1	213.00	213.00	0	2,007	0.00%
2024/11/08	35.2	213.56	3	223.17	208.00	32.2	2,016	1.60%
2024/11/06	0	0.00	1	227.00	226.50	-1	1,992	-0.05%
2024/11/04	0	0.00	1	228.00	228.50	-1	2,088	-0.05%
2024/11/01	0	224.00	0	0.00	225.50	0	2,099	0.00%
2024/10/30	16	224.66	0	0.00	222.50	16	2,112	0.76%
2024/10/28	2.1	232.45	0.1	233.00	230.50	2	2,111	0.09%
2024/10/25	0	0.00	1	239.50	238.50	-1	2,121	-0.05%
2024/10/24	6	244.00	9	244.61	241.00	-3	2,139	-0.14%
2024/10/23	19.2	250.24	19.1	247.01	245.00	0.1	2,141	0.00%
2024/10/22	5.1	246.04	10	248.70	246.50	-5	2,143	-0.23%
2024/10/18	0	0.00	2.1	233.75	232.50	-2.1	2,148	-0.10%
2024/10/17	4	236.00	1.2	238.33	238.00	2.8	2,162	0.13%
2024/10/16	0	0.00	1	239.50	234.00	-1	2,170	-0.05%
2024/10/14	1	236.50	1.1	238.88	239.00	-0.1	2,283	0.00%
2024/10/09	1	238.01	1	235.50	237.00	0	2,315	0.00%
2024/10/08	11	231.73	0	0.00	231.50	11	2,325	0.47%
2024/10/07	1	238.00	2	237.00	235.00	-1	2,375	-0.04%
2024/10/04	4.1	226.88	1	226.00	226.00	3.1	2,438	0.13%
2024/10/01	0	230.00	0	0.00	229.50	0	2,490	0.00%
2024/09/30	1	234.50	3	230.33	231.00	-2	2,527	-0.08%
2024/09/27	11.1	235.02	2	234.50	234.00	9.1	2,573	0.35%
2024/09/26	4	239.88	2	239.00	239.00	2	2,591	0.08%
2024/09/25	4.1	241.12	3	240.17	240.00	1.1	2,665	0.04%
2024/09/24	2	240.25	1	236.00	236.00	1	2,762	0.04%
2024/09/23	2	238.50	0	0.00	238.50	2	2,751	0.07%
2024/09/20	10.1	241.50	6	243.75	237.50	4.1	2,751	0.15%
2024/09/18	0.1	235.00	1	232.50	232.00	-0.9	2,735	-0.03%
2024/09/16	2	234.00	7	235.00	235.00	-5	2,750	-0.18%
2024/09/13	2	241.75	2	242.00	240.50	0	2,788	0.00%
2024/09/12	1.2	237.08	2	229.25	238.00	-0.8	2,812	-0.03%
2024/09/11	17	227.59	17	230.76	226.00	0	2,832	0.00%
2024/09/10	4.2	241.76	10	242.00	230.00	-5.8	2,895	-0.20%
2024/09/09	1	249.50	1	252.50	248.50	0	2,926	0.00%
2024/09/06	3.5	255.22	2	257.72	251.00	1.4	2,899	0.05%
2024/09/05	5.1	268.55	2	262.00	264.00	3.1	2,903	0.11%
2024/09/04	6.2	268.72	7	266.93	265.50	-0.8	2,887	-0.03%
2024/09/03	14	286.57	18.1	288.17	279.00	-4.1	2,857	-0.14%
2024/09/02	38	288.17	39.1	291.86	285.00	-1	2,869	-0.04%
2024/08/30	18.1	290.58	15	290.00	291.00	3.1	2,873	0.11%
2024/08/29	5	255.30	9.1	265.43	273.00	-4.1	2,690	-0.15%
2024/08/28	2	248.00	3	248.17	248.50	-1	2,645	-0.04%
2024/08/27	7	246.00	4	244.50	245.00	3	2,796	0.11%
2024/08/26	0.1	238.35	4	239.50	238.00	-3.9	2,940	-0.13%
2024/08/23	0.1	221.50	3	225.00	229.50	-2.9	2,982	-0.10%
2024/08/22	0	0.00	1	229.50	229.50	-1	2,983	-0.03%
2024/08/21	0	0.00	1	231.50	229.50	-1	2,997	-0.03%
2024/08/19	1.1	235.02	3	235.67	235.00	-2	3,008	-0.06%
2024/08/16	1	230.00	5	228.30	231.00	-4	2,999	-0.13%
2024/08/15	6	230.00	0	0.00	224.50	6	3,007	0.20%
2024/08/14	7	230.07	19.1	229.01	227.50	-12.1	3,014	-0.40%
2024/08/13	7	225.50	1.3	225.88	226.00	5.7	3,063	0.19%
2024/08/12	1.1	220.60	2	218.00	221.50	-1	3,109	-0.03%
2024/08/09	3	214.33	0	0.00	212.00	3	3,107	0.10%
2024/08/08	0.1	205.50	9	200.89	204.50	-9	3,103	-0.29%
2024/08/07	11.1	206.30	0	0.00	208.50	11.1	3,096	0.36%
2024/08/06	12.1	187.47	0	0.00	196.50	12.1	3,103	0.39%
2024/08/05	2	205.50	0	0.00	205.50	2	3,040	0.07%
2024/08/02	5	228.50	4	231.63	228.00	1	3,021	0.03%
2024/08/01	0.1	239.02	0	0.00	238.50	0.1	3,009	0.00%
2024/07/31	3	236.01	0.2	238.50	236.50	2.8	3,017	0.09%
2024/07/30	1	230.00	0	0.00	237.50	1	3,016	0.03%
2024/07/29	2	237.51	7.2	243.17	237.50	-5.2	2,998	-0.17%
2024/07/26	2	253.00	3	251.50	250.50	-1	2,973	-0.03%
2024/07/23	10	260.15	13.1	264.40	258.50	-3	2,962	-0.10%
2024/07/22	4.3	256.74	5	261.00	262.00	-0.8	2,933	-0.03%
2024/07/19	4.3	255.01	5	256.00	254.00	-0.7	2,899	-0.03%
2024/07/18	4.1	265.03	1	267.00	261.00	3.1	2,880	0.11%
2024/07/17	3	276.50	5	274.90	273.00	-2	2,865	-0.07%
2024/07/16	6.1	281.92	6.1	282.00	274.00	0	2,862	0.00%
2024/07/15	35.1	285.39	45	285.08	278.50	-10	2,833	-0.35%
2024/07/12	2	276.00	9	275.33	273.00	-7	2,745	-0.26%
2024/07/11	2	272.25	6	273.59	271.50	-4	2,726	-0.15%
2024/07/10	10.1	273.31	11	271.55	275.00	-1	2,744	-0.03%
2024/07/09	28.2	275.62	30	276.97	272.50	-1.9	2,773	-0.07%
2024/07/08	39	281.30	30.1	277.24	282.00	9	2,750	0.33%
2024/07/05	18.1	269.73	41.2	269.64	273.00	-23.1	2,676	-0.86%
2024/07/04	25	268.98	23.5	265.98	262.50	1.5	2,640	0.06%
2024/07/03	17	271.71	15	271.07	267.00	2	2,657	0.07%
2024/07/02	2	263.51	8	263.56	268.50	-6	2,650	-0.23%
2024/07/01	42	266.86	49.7	266.94	264.00	-7.6	2,628	-0.29%
2024/06/28	31.1	262.95	15.1	261.25	264.00	16	2,553	0.63%
2024/06/27	3	244.17	12	244.71	244.00	-9	2,454	-0.37%
2024/06/26	7	248.07	5	248.70	247.00	2	2,460	0.08%
2024/06/25	1.4	247.82	3.4	240.15	249.00	-2	2,466	-0.08%
2024/06/24	8	248.31	6	250.90	248.00	2	2,465	0.08%
2024/06/21	6	252.25	3.1	249.54	254.00	3	2,483	0.12%
2024/06/20	25.2	253.21	24.2	254.59	250.50	1	2,481	0.04%
2024/06/19	8	248.31	13.3	247.52	245.50	-5.3	2,427	-0.22%
2024/06/18	13.2	253.29	19	250.18	254.00	-5.8	2,410	-0.24%
2024/06/17	17	252.94	14	252.89	248.00	3	2,389	0.13%
2024/06/14	29.3	246.04	41.1	248.34	255.00	-11.8	2,314	-0.51%
2024/06/13	6	231.75	5.1	230.09	232.00	0.9	2,213	0.04%
2024/06/12	14	231.68	16	231.31	228.50	-2	2,255	-0.09%
2024/06/11	11.2	223.14	21	228.73	223.00	-9.8	2,237	-0.44%
2024/06/07	5	233.80	96	233.27	234.00	-91	2,253	-4.04%
2024/06/06	57.3	237.66	37.3	237.53	235.00	20	2,268	0.88%
2024/06/05	62.2	243.45	23	243.09	242.50	39.2	2,279	1.72%
2024/06/04	10	234.25	11	235.05	230.50	-1	2,216	-0.05%
2024/06/03	7.4	238.54	4	240.50	237.00	3.4	2,190	0.15%
2024/05/31	54.3	241.43	48.3	239.42	236.50	6	2,134	0.28%
2024/05/30	68.1	239.23	26	236.33	233.00	42.1	1,969	2.14%
2024/05/29	32.1	227.53	20	223.85	227.00	12.1	1,799	0.67%
2024/05/28	2	216.50	2.1	217.27	216.00	0	1,749	0.00%
2024/05/27	0	0.00	2	212.75	215.00	-2	1,751	-0.11%
2024/05/24	1	209.00	0	0.00	207.50	1	1,760	0.06%
2024/05/23	1	206.00	1	207.00	211.00	0	1,773	0.00%
2024/05/22	2	207.50	4	209.13	207.00	-2	1,822	-0.11%
2024/05/21	3	211.33	0	0.00	205.50	3	1,959	0.15%
2024/05/20	0	210.50	5	210.80	209.00	-5	2,071	-0.24%
2024/05/17	15	217.93	4	219.38	214.50	11	2,203	0.50%
2024/05/16	3	221.00	5.1	220.02	223.00	-2.1	2,258	-0.09%
2024/05/15	3	209.50	3	207.86	203.00	0	2,262	0.00%
2024/05/14	5	204.90	7	205.29	206.50	-2	2,352	-0.08%
2024/05/10	1.1	193.07	0	0.00	198.50	1.1	2,512	0.04%
2024/05/03	0	0.00	1	206.00	205.50	-1	2,993	-0.03%
2024/04/30	0	0.00	1	207.50	206.50	-1	3,122	-0.03%
2024/04/29	1.1	204.91	2	202.75	205.00	-0.9	3,259	-0.03%
2024/04/26	0	202.50	0	0.00	201.50	0	3,294	0.00%
2024/04/25	2	202.50	1	201.50	202.50	1	3,314	0.03%
2024/04/19	2	198.00	9	194.44	201.00	-7	3,414	-0.21%
2024/04/16	6	199.67	5	198.00	201.00	1	3,526	0.03%
2024/04/15	6.1	212.55	12	218.13	206.00	-5.9	3,516	-0.17%
2024/04/12	16.3	229.18	16	230.22	228.00	0.3	3,475	0.01%
2024/04/11	1	223.52	1	225.00	226.00	0	3,465	0.00%
2024/04/10	5	225.80	4	224.63	224.00	1	3,478	0.03%
2024/04/09	22	234.25	18	236.06	229.00	4	3,469	0.12%
2024/04/08	11	234.91	5	234.30	236.50	6	3,431	0.18%
2024/04/01	1	227.00	0	0.00	225.00	1	3,475	0.03%
2024/03/28	10	225.00	0	0.00	223.00	10	3,594	0.28%
2024/03/27	1	225.00	20	222.88	227.50	-19	3,675	-0.52%
2024/03/26	2.1	225.94	0.3	226.50	224.50	1.8	3,720	0.05%
2024/03/25	4	237.88	2	233.75	239.00	2	3,731	0.05%
2024/03/22	6	229.08	0	228.75	231.00	6	3,744	0.16%
2024/03/21	2	228.75	5	228.90	227.50	-3	3,755	-0.08%
2024/03/20	31	239.15	31	237.45	232.50	0	3,793	0.00%
2024/03/19	4	234.64	5	234.80	231.00	-1	3,961	-0.02%
2024/03/18	1.1	236.07	0	0.00	235.50	1.1	4,078	0.03%
2024/03/15	8.1	241.02	3	239.50	232.00	5.1	4,094	0.12%
2024/03/14	13	228.92	1	230.00	230.00	12	4,052	0.30%
2024/03/13	22	232.32	20	231.55	228.00	2	4,023	0.05%
2024/03/12	11	243.59	493	241.78	240.00	-482	3,978	-12.12%	大賣/鉅額交易
2024/03/11	20.3	243.03	23	243.59	237.00	-2.7	3,942	-0.07%
2024/03/08	1.5	263.18	8	261.13	260.00	-6.5	3,879	-0.17%
2024/03/07	8	281.56	0	281.00	280.00	8	3,866	0.21%
2024/03/06	2	281.25	10.5	277.62	285.00	-8.5	3,895	-0.22%
2024/03/05	1.1	277.45	0	0.00	280.00	1.1	3,909	0.03%
2024/03/04	14	279.68	0	0.00	277.00	14	3,915	0.36%