上詮 (3363)-凱基-站前券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
105.5
漲跌
▼3.5
漲幅
-3.21%
成交量
7,635張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	105.07	6	103.75	105.50	1	10,900	0.01%
2024/04/18	9.2	109.18	14	109.54	109.00	-4.8	10,856	-0.04%
2024/04/17	4	105.06	5	104.90	104.00	-1	10,821	-0.01%
2024/04/16	10	100.35	6	102.42	99.60	4	10,733	0.04%
2024/04/15	21	111.45	4	110.25	109.00	17	10,632	0.16%
2024/04/12	11.5	108.87	15	108.70	108.00	-3.5	10,523	-0.03%
2024/04/11	28.5	107.40	24.1	107.96	107.00	4.5	10,422	0.04%
2024/04/10	22.2	112.62	31	112.23	114.00	-8.9	10,238	-0.09%
2024/04/09	25.2	106.42	39	106.46	104.00	-13.9	9,966	-0.14%
2024/04/08	3	100.83	3	102.17	101.00	0	9,785	0.00%
2024/04/03	3	104.17	4.2	104.44	103.50	-1.2	9,773	-0.01%
2024/04/02	35.4	104.45	16	102.90	102.50	19.4	9,695	0.20%
2024/04/01	21.2	101.85	123	105.40	105.50	-101.8	9,453	-1.08%	大賣/鉅額交易
2024/03/29	9	96.70	4	96.95	96.20	5	9,387	0.05%
2024/03/28	3	97.17	2	98.30	96.80	1	9,352	0.01%
2024/03/27	6	99.90	0	0.00	98.20	6	9,305	0.06%
2024/03/26	11.1	105.56	21	105.14	101.00	-9.9	9,242	-0.11%
2024/03/25	5	114.60	0	0.00	112.00	5	9,114	0.05%
2024/03/22	13	112.27	14	111.96	113.00	-1	9,088	-0.01%
2024/03/21	39.1	114.09	50	115.67	113.50	-10.9	9,029	-0.12%
2024/03/20	30	125.90	5	125.00	119.00	25	8,919	0.28%
2024/03/19	2	127.50	0	0.00	126.50	2	8,940	0.02%
2024/03/18	3	119.17	11.5	123.30	126.00	-8.5	9,006	-0.09%
2024/03/15	6	117.00	0	0.00	118.00	6	9,114	0.07%
2024/03/14	6	118.83	1.1	118.48	116.50	5	9,245	0.05%
2024/03/13	12.1	132.82	1	137.50	125.00	11.1	9,266	0.12%
2024/03/12	2	129.25	8	130.75	133.50	-6	9,247	-0.06%
2024/03/11	4	119.63	19	118.50	121.50	-15	9,277	-0.16%
2024/03/08	7	117.14	65	119.28	120.50	-58	9,322	-0.62%
2024/03/07	8	128.06	3.3	128.97	124.00	4.7	9,391	0.05%
2024/03/06	1	122.00	3.1	122.58	125.50	-2.1	9,681	-0.02%
2024/03/05	3	119.00	28	121.55	126.00	-25	9,877	-0.25%
2024/03/04	62	124.36	48	123.57	123.00	14	10,165	0.14%
2024/03/01	114	120.61	94.1	121.45	120.50	20	9,785	0.20%	大買/
2024/02/29	87	122.36	80	121.78	121.00	7	9,544	0.07%
2024/02/27	98	117.60	200.3	118.27	121.50	-102.3	8,984	-1.14%	大賣/鉅額交易
2024/02/26	7	105.93	23	106.63	110.50	-16	8,386	-0.19%
2024/02/23	148	98.59	185	98.00	100.50	-37	8,555	-0.43%	大買/大賣/
2024/02/22	139	92.86	136.2	93.35	91.80	2.8	8,232	0.03%	大買/大賣/
2024/02/21	142	93.56	134	92.62	92.20	8	8,053	0.10%	大買/大賣/
2024/02/20	226.1	90.95	177.3	90.66	88.60	48.9	7,592	0.64%	大買/大賣/
2024/02/19	110.2	90.60	75.2	90.39	89.90	35	7,273	0.48%	大買/
2024/02/16	56.3	83.88	47.1	82.06	86.20	9.2	6,997	0.13%
2024/02/15	12.1	78.40	86.2	78.14	78.40	-74.1	6,686	-1.11%
2024/02/05	110.3	76.96	50	77.14	77.40	60.3	6,560	0.92%	大買/
2024/02/02	89	77.76	100.1	77.74	77.30	-11.1	6,490	-0.17%
2024/02/01	65	76.98	102	76.81	77.90	-37	6,290	-0.59%	大賣/
2024/01/31	13.1	73.15	31	72.89	72.90	-17.9	5,915	-0.30%
2024/01/30	9	72.86	5.2	72.29	72.10	3.8	5,894	0.06%
2024/01/29	3.1	72.81	19	72.88	73.40	-15.9	5,898	-0.27%
2024/01/26	1	70.30	1	69.90	69.90	0	5,862	0.00%
2024/01/25	6	70.72	2.1	71.70	70.20	3.9	5,974	0.07%
2024/01/24	4.1	71.65	13	72.44	72.30	-8.9	6,039	-0.15%
2024/01/23	34	72.94	20	73.30	71.40	14	6,114	0.23%
2024/01/22	1	71.30	2	71.75	71.50	-1	6,031	-0.02%
2024/01/19	5	72.36	55.1	71.73	70.80	-50.1	6,172	-0.81%
2024/01/18	5	72.74	4	72.63	72.00	1	6,482	0.02%
2024/01/17	16.1	73.80	10	73.83	72.80	6.1	6,599	0.09%
2024/01/16	16.1	72.60	31	72.19	72.60	-14.9	6,792	-0.22%
2024/01/15	26	71.48	18	71.12	72.00	8	6,817	0.12%
2024/01/12	3	69.80	2	68.80	68.50	1	6,936	0.01%
2024/01/11	9	68.84	13	70.58	70.90	-4	7,066	-0.06%
2024/01/09	3	66.10	4	66.78	67.20	-1	7,459	-0.01%
2024/01/08	3	66.70	0	0.00	65.70	3	7,816	0.04%
2024/01/05	2	68.00	2	67.30	67.00	0	8,270	0.00%
2024/01/04	1	67.80	4	67.80	67.40	-3	8,425	-0.04%
2024/01/03	1	68.90	1	68.30	67.80	0	8,525	0.00%
2024/01/02	8	70.10	6	69.53	69.10	2	8,652	0.02%
2023/12/29	7	67.36	0	0.00	69.30	7	9,084	0.08%
2023/12/28	0	0.00	1	69.80	68.50	-1	9,241	-0.01%
2023/12/27	1	69.30	1	69.60	69.10	0	9,429	0.00%
2023/12/26	1	68.80	10	69.12	69.80	-9	9,737	-0.09%
2023/12/25	8	69.40	5	68.54	68.50	3	9,900	0.03%
2023/12/22	6	70.55	6	70.00	70.00	0	10,147	0.00%
2023/12/21	1	70.40	1	70.00	70.00	0	10,412	0.00%
2023/12/20	18	70.50	2	70.60	70.60	16	11,362	0.14%
2023/12/19	2	70.20	0	0.00	69.80	2	11,773	0.02%
2023/12/18	1	69.60	0	0.00	70.10	1	11,854	0.01%
2023/12/15	12	70.51	10	69.62	69.40	2	11,969	0.02%
2023/12/14	5	72.16	8.2	70.87	70.60	-3.2	12,164	-0.03%
2023/12/13	17	72.38	31.1	71.87	71.60	-14.1	12,426	-0.11%
2023/12/12	77.7	74.27	55	74.34	73.70	22.7	13,239	0.17%
2023/12/11	31.1	75.95	34.7	76.20	76.00	-3.6	13,557	-0.03%
2023/12/08	10	73.95	20	74.61	74.40	-10	13,789	-0.07%
2023/12/07	33	74.00	2	73.20	73.00	31	13,944	0.22%
2023/12/06	5	74.80	2	75.35	75.00	3	14,236	0.02%
2023/12/05	10	72.66	4	73.80	74.70	6	14,592	0.04%
2023/12/04	15	75.66	2	74.10	74.00	13	15,152	0.09%
2023/12/01	36	79.16	34	79.64	77.90	2	15,238	0.01%
2023/11/30	43	78.14	63	77.82	78.40	-20	15,020	-0.13%
2023/11/29	49	77.46	50	77.76	76.40	-1	14,834	-0.01%
2023/11/28	16.4	73.59	7	73.50	74.20	9.4	14,510	0.06%
2023/11/27	0	0.00	51	71.27	71.40	-51	14,450	-0.35%
2023/11/24	10	72.34	28	73.27	71.90	-18	14,438	-0.12%
2023/11/22	63.1	73.41	81	74.06	74.50	-17.9	14,317	-0.13%
2023/11/21	128	73.18	37	72.50	71.70	91	14,140	0.64%	大買/
2023/11/20	34	71.90	6	71.77	70.90	28	13,979	0.20%
2023/11/17	14	71.54	52	72.02	72.30	-38	13,935	-0.27%
2023/11/16	21	71.94	11	71.53	72.50	10	13,943	0.07%
2023/11/15	22	71.46	41	71.79	71.10	-19	13,897	-0.14%
2023/11/14	114	65.88	9	65.79	68.10	105	13,738	0.76%	大買/鉅額交易
2023/11/13	44	64.91	5	64.44	65.10	39	13,810	0.28%
2023/11/10	11.6	64.47	8	65.20	64.50	3.6	13,904	0.03%
2023/11/09	7.3	68.10	6	67.77	67.20	1.2	13,899	0.01%
2023/11/08	10.3	69.50	6	69.88	69.30	4.2	13,929	0.03%
2023/11/07	9	68.21	8	68.68	67.70	1	14,026	0.01%
2023/11/06	2	70.75	1	70.00	70.10	1	14,041	0.01%
2023/11/03	14	70.01	19	70.72	69.20	-5	14,089	-0.04%
2023/11/02	36.2	69.39	34	69.10	70.30	2.2	14,226	0.02%
2023/11/01	14	67.53	14	67.05	67.80	0	14,147	0.00%
2023/10/31	7	69.29	26	66.51	66.10	-19	14,089	-0.13%
2023/10/30	30	70.26	8	69.79	69.70	22	14,031	0.16%
2023/10/27	16	70.79	184	71.51	70.50	-168	13,997	-1.20%	大賣/鉅額交易
2023/10/26	102	75.56	35	74.83	72.40	67	13,927	0.48%	大買/
2023/10/25	74	73.67	64	73.68	74.00	10	13,639	0.07%
2023/10/24	86	72.57	34	71.71	73.20	52	13,479	0.39%
2023/10/23	1	68.20	10	67.90	67.70	-9	13,275	-0.07%
2023/10/20	8	70.66	43	71.75	69.30	-35	13,272	-0.26%
2023/10/19	43	73.33	41	71.87	73.60	2	13,124	0.02%
2023/10/18	15	72.27	36	71.69	71.70	-21	13,006	-0.16%
2023/10/17	46	77.11	26	78.77	73.00	20	12,919	0.15%
2023/10/16	49	80.28	62	79.88	78.80	-13	13,153	-0.10%
2023/10/13	42.1	78.33	58	79.21	77.50	-15.9	13,256	-0.12%
2023/10/12	28	77.52	8	76.86	75.70	20	13,003	0.15%
2023/10/11	121	73.79	17	74.95	73.60	104	13,523	0.77%	大買/鉅額交易
2023/10/06	42.1	75.57	37	76.08	75.50	5.1	13,847	0.04%
2023/10/05	118	77.10	49	77.74	75.90	69	13,944	0.49%	大買/
2023/10/04	22.6	74.92	19	74.44	74.10	3.6	13,772	0.03%
2023/10/03	26	74.63	33	74.86	73.50	-7	13,824	-0.05%
2023/10/02	83	75.55	101	76.60	74.80	-18	14,013	-0.13%	大賣/
2023/09/28	41	73.39	38	72.50	73.90	3	14,177	0.02%
2023/09/27	29	72.60	27	72.55	72.80	2	14,659	0.01%
2023/09/26	41	73.59	40	74.33	72.40	1	14,735	0.01%
2023/09/25	145	76.26	107	76.53	75.00	38	14,643	0.26%	大買/大賣/
2023/09/22	169	72.33	172	72.28	73.80	-3	13,723	-0.02%	大買/大賣/
2023/09/21	5	67.56	6.2	67.37	67.10	-1.2	13,336	-0.01%
2023/09/20	58	68.55	57	68.81	68.00	1	13,325	0.01%
2023/09/19	102	68.99	108	69.29	69.70	-6	13,265	-0.05%	大買/大賣/
2023/09/18	39.2	70.17	32	70.50	69.50	7.2	13,146	0.05%
2023/09/15	405	71.81	448	73.78	68.20	-43	12,889	-0.33%	大買/大賣/
2023/09/14	164.2	71.97	213.3	71.90	75.00	-49.1	12,152	-0.40%	大買/大賣/
2023/09/13	73.1	67.56	79	68.10	68.20	-5.9	11,823	-0.05%
2023/09/12	65	65.48	83.3	64.73	64.90	-18.3	11,582	-0.16%
2023/09/11	323	65.30	314	65.26	66.10	9	11,412	0.08%	大買/大賣/
2023/09/08	322	63.63	368	63.54	64.00	-46	11,186	-0.41%	大買/大賣/
2023/09/07	35	63.95	92	63.64	63.70	-57	10,948	-0.52%
2023/09/06	14	57.66	45	57.20	59.70	-31	10,414	-0.30%
2023/09/05	11.2	52.50	35	53.62	54.30	-23.8	10,333	-0.23%
2023/09/04	6	49.29	7	49.56	49.40	-1	10,394	-0.01%
2023/09/01	32	49.75	31	50.83	49.70	1	10,544	0.01%
2023/08/31	7	51.18	8	50.66	50.30	-1	10,782	-0.01%
2023/08/30	2	51.65	3	52.87	51.60	-1	11,146	-0.01%
2023/08/29	8.1	52.42	4	52.80	52.00	4.1	11,526	0.04%
2023/08/28	42	52.43	7	53.03	52.50	35	12,012	0.29%
2023/08/25	4	55.40	104	53.45	52.30	-100	12,144	-0.82%	大賣/
2023/08/24	15	58.06	17	59.42	57.00	-2	12,540	-0.02%
2023/08/23	16	59.13	19	59.12	58.60	-3	12,786	-0.02%
2023/08/22	9	59.24	8	60.18	59.00	1	13,125	0.01%
2023/08/21	15.5	60.65	14	60.35	60.10	1.5	13,426	0.01%
2023/08/18	75.1	62.23	72	61.93	59.90	3.1	13,614	0.02%
2023/08/17	16	63.39	34	62.83	62.40	-18	13,796	-0.13%
2023/08/16	16	57.74	74	59.05	62.10	-58	14,005	-0.41%
2023/08/15	52.1	57.81	76	57.55	57.60	-24	14,547	-0.16%
2023/08/14	10.3	54.89	7	54.89	55.80	3.3	14,965	0.02%
2023/08/11	16	54.82	24	53.70	54.30	-8	15,385	-0.05%
2023/08/10	1	57.50	0	0.00	57.10	1	16,034	0.01%
2023/08/09	17	66.31	25	65.20	63.40	-8	16,407	-0.05%
2023/08/08	145	71.45	124	72.85	70.40	21	16,441	0.13%	大買/大賣/
2023/08/07	2.3	71.80	23	69.92	72.10	-20.8	16,402	-0.13%
2023/08/04	15.2	69.39	0	0.00	68.10	15.2	16,428	0.09%
2023/08/02	3.3	69.97	1.4	70.93	69.90	1.9	16,476	0.01%
2023/08/01	5	71.26	1	70.80	73.10	4	16,540	0.02%
2023/07/31	7	70.80	5	75.50	69.90	2	16,594	0.01%
2023/07/28	11	71.59	1.4	73.66	73.40	9.6	16,781	0.06%
2023/07/27	1	72.00	19	73.93	72.00	-18	16,931	-0.11%
2023/07/26	34	75.88	38.6	76.39	74.00	-4.6	17,472	-0.03%
2023/07/25	6.1	74.34	25.1	71.66	76.50	-19	17,880	-0.11%
2023/07/24	2	72.25	2	71.00	71.60	0	18,140	0.00%
2023/07/21	4.1	67.21	4	66.98	70.70	0.1	18,269	0.00%
2023/07/20	6	66.70	18	66.28	66.00	-12	18,266	-0.07%
2023/07/19	163	74.53	128.3	73.97	71.10	34.7	18,249	0.19%	大買/大賣/
2023/07/18	57.2	71.79	98	71.02	71.10	-40.8	17,781	-0.23%
2023/07/17	6	64.18	69	66.75	67.90	-63	17,441	-0.36%
2023/07/14	204.1	61.29	214.4	61.04	61.80	-10.3	17,612	-0.06%	大買/大賣/
2023/07/13	74	56.47	126.2	56.75	58.60	-52.2	17,252	-0.30%	大賣/
2023/07/12	16	52.46	9.1	52.04	53.30	6.9	16,911	0.04%
2023/07/11	186	52.97	157	52.10	51.50	29	16,789	0.17%	大買/大賣/
2023/07/10	97	51.70	105	51.14	51.50	-8	16,715	-0.05%	大賣/
2023/07/07	71.2	50.75	42	50.17	50.50	29.2	16,647	0.18%
2023/07/06	150.1	52.04	97.2	52.55	51.00	52.9	16,292	0.32%	大買/
2023/07/05	312.1	51.40	305.1	51.13	51.50	7	15,838	0.04%	大買/大賣/
2023/07/04	101.2	46.80	125	46.64	48.75	-23.8	15,182	-0.16%	大買/大賣/
2023/07/03	48	44.44	55	44.02	44.35	-7	14,830	-0.05%
2023/06/30	2	41.83	2	41.93	41.60	0	14,644	0.00%
2023/06/29	15	40.99	0	0.00	40.80	15	14,601	0.10%
2023/06/28	9	41.46	30	41.98	40.15	-21	14,553	-0.14%
2023/06/27	14.3	41.76	4	41.49	40.65	10.3	14,459	0.07%
2023/06/26	15	44.15	2.5	42.45	41.80	12.5	14,384	0.09%
2023/06/21	9	46.54	5.3	46.42	45.85	3.7	14,311	0.03%
2023/06/20	102	47.70	109.2	48.04	47.25	-7.2	14,342	-0.05%	大買/大賣/
2023/06/19	34.2	47.59	29	47.55	47.95	5.2	14,177	0.04%
2023/06/16	17	47.60	68.2	46.72	46.85	-51.2	14,050	-0.36%
2023/06/14	23	46.17	21	46.13	45.40	2	13,824	0.01%
2023/06/13	108	45.75	38	45.46	46.65	70	13,683	0.51%	大買/
2023/06/12	42	44.29	42	43.81	44.00	0	13,478	0.00%
2023/06/09	15	45.95	25	45.27	44.30	-10	13,373	-0.07%
2023/06/08	85	46.58	41	47.28	45.25	44	13,208	0.33%
2023/06/07	30	47.67	23	47.74	47.85	7	13,019	0.05%
2023/06/06	98	47.47	91	48.32	47.60	7	12,825	0.05%
2023/06/05	34	48.55	41	48.51	48.40	-7	12,521	-0.06%
2023/06/02	28	47.31	10	47.41	46.20	18	12,097	0.15%
2023/06/01	58	45.34	42	45.16	46.85	16	11,669	0.14%
2023/05/31	10	42.73	24	42.80	42.60	-14	11,130	-0.13%
2023/05/30	339	43.81	322	43.99	43.30	17	10,908	0.16%	大買/大賣/
2023/05/29	170	42.29	182	41.62	42.70	-12	10,354	-0.12%	大買/大賣/
2023/05/26	250.3	41.13	243	40.89	41.10	7.3	10,001	0.07%	大買/大賣/
2023/05/25	42	40.86	24	40.55	40.05	18	9,558	0.19%
2023/05/24	82	39.78	88	39.88	39.70	-6	9,155	-0.07%
2023/05/23	69	41.97	66	41.49	41.65	3	8,844	0.03%
2023/05/22	57	41.92	68	42.04	42.70	-11	8,522	-0.13%
2023/05/19	213	41.50	199	41.39	40.75	14	8,155	0.17%	大買/大賣/
2023/05/18	108	39.45	133	39.50	42.15	-25	7,461	-0.34%	大買/大賣/
2023/05/17	169	37.99	75	38.11	38.35	94	6,928	1.36%	大買/
2023/05/16	190	37.08	71.5	37.35	38.25	118.5	6,396	1.85%	大買/鉅額交易
2023/05/15	28	34.70	29	35.02	35.05	-1	5,521	-0.02%
2023/05/12	2	30.23	1	30.00	33.15	1	5,053	0.02%
2023/05/11	39	30.82	153	30.98	30.15	-114	4,901	-2.33%	大賣/鉅額交易
2023/05/10	71	33.89	5	33.68	33.50	66	4,714	1.40%
2023/05/09	31	34.47	14	34.11	34.90	17	4,638	0.37%
2023/05/08	114	35.41	86	35.19	34.90	28	4,548	0.62%	大買/
2023/05/05	18.4	34.80	0	0.00	34.40	18.4	4,427	0.42%
2023/05/04	101.1	35.03	66	34.86	35.00	35.1	4,335	0.81%	大買/
2023/05/03	27	34.33	40	35.04	34.10	-13	4,054	-0.32%
2023/05/02	242	36.49	404	38.60	35.60	-162	3,847	-4.21%	大買/大賣/鉅額交易
2023/04/28	61	35.19	50.1	36.64	38.80	10.9	3,256	0.33%
2023/04/27	20	34.61	55	34.90	35.30	-35	2,749	-1.27%
2023/04/26	42	31.02	42	30.98	32.10	0	2,376	0.00%
2023/04/25	80	29.80	115	29.70	29.20	-35	2,189	-1.60%	大賣/
2023/04/24	37	32.03	4	32.34	32.40	33	2,098	1.57%
2023/04/21	20	31.65	123	33.15	31.25	-103	1,989	-5.18%	大賣/鉅額交易
2023/04/20	60	35.22	17	34.63	34.70	43	1,908	2.25%
2023/04/19	246	35.77	100	35.84	34.70	146	1,754	8.32%	大買/鉅額交易
2023/04/18	138	34.89	112	34.60	36.20	26	1,362	1.91%	大買/大賣/
2023/04/17	46	32.84	44	32.26	32.95	2	1,035	0.19%
2023/04/14	6	32.10	6	31.40	32.85	0	933	0.00%
2023/04/13	176	32.93	176	32.29	31.70	0	815	0.00%	大買/大賣/
2023/04/12	0	0.00	1	31.35	31.35	-1	600	-0.17%
2023/04/11	0	0.00	3	27.90	28.50	-3	421	-0.71%
2023/04/10	109	27.79	8	27.76	27.95	101	377	26.73%	大買/
2023/04/07	1	26.90	0	0.00	26.85	1	343	0.29%
2023/04/06	0	26.05	0	0.00	26.05	0	334	0.00%
2023/03/28	0	0.00	10	25.58	25.30	-10	323	-3.09%
2023/03/27	2	26.05	4	26.05	26.00	-2	314	-0.64%
2023/03/24	1	26.20	0	0.00	26.50	1	305	0.33%
2023/03/23	15	27.15	11	26.77	27.40	4	248	1.61%
2023/03/22	1	24.90	5	24.65	24.95	-4	150	-2.67%
2023/02/02	0	0.00	13	23.77	24.15	-13	340	-3.81%
2023/02/01	5	23.35	0	0.00	23.40	5	334	1.49%
2023/01/30	8	23.76	0	0.00	23.40	8	332	2.40%
2022/12/07	0	0.00	1	24.00	23.55	-1	347	-0.29%
2022/12/01	8	24.79	48	24.94	25.10	-40	333	-12.00%
2022/11/30	41	25.92	9	25.84	25.35	32	313	10.21%
2022/11/29	26	25.12	19	25.23	25.20	7	261	2.68%
2022/11/28	5	23.95	0	0.00	24.45	5	180	2.77%
2022/11/04	1	23.35	1	23.30	22.85	0	228	0.00%
2022/10/14	0	0.00	0	22.35	22.10	0	385	0.00%
2022/09/21	0	0.00	2	24.25	24.15	-2	388	-0.52%
2022/09/12	0	0.00	3	24.40	24.40	-3	410	-0.73%
2022/09/05	0	0.00	4	25.50	25.05	-4	405	-0.99%
2022/08/29	0	0.00	1	25.15	25.20	-1	403	-0.25%
2022/08/26	1	25.90	1	26.15	25.95	0	399	0.00%
2022/08/22	0	0.00	1	26.30	26.25	-1	392	-0.25%
2022/08/18	0	0.00	8	26.00	26.15	-8	383	-2.08%
2022/08/17	0	0.00	2	25.80	25.55	-2	376	-0.53%
2022/08/12	0	0.00	1	25.60	25.60	-1	365	-0.27%
2022/08/11	2	25.70	0	0.00	25.40	2	363	0.55%
2022/08/10	0	0.00	2	26.60	26.50	-2	343	-0.58%
2022/08/09	3	27.47	2	27.08	26.70	1	326	0.31%
2022/08/08	3	26.87	2	27.25	27.20	1	271	0.37%
2022/08/05	2	26.20	3	25.50	25.50	-1	234	-0.43%
2022/08/03	1	25.85	2	25.53	25.75	-1	224	-0.45%
2022/08/02	1	25.50	0	0.00	25.45	1	216	0.46%
2022/08/01	1	25.00	0	25.40	25.40	1	197	0.51%
2022/07/13	0	0.00	0.1	23.25	22.80	-0.1	218	-0.07%
2022/06/27	2	24.08	2	23.85	24.45	0	244	0.00%
2022/06/16	0	26.20	0	0.00	25.80	0	279	0.00%
2022/06/07	0	26.95	0	0.00	26.95	0	347	0.00%
2022/06/06	0	0.00	1	26.55	26.70	-1	351	-0.28%
2022/06/02	1	26.70	0	0.00	26.65	1	358	0.28%
2022/05/27	0	0.00	1	25.90	26.00	-1	366	-0.27%
2022/05/18	0	0.00	2	25.55	25.65	-2	390	-0.51%
2022/05/13	1	25.20	6	24.88	25.10	-5	397	-1.26%
2022/05/11	2	25.70	0	0.00	25.70	2	393	0.51%
2022/05/04	1	26.60	0	0.00	26.50	1	409	0.24%
2022/04/13	0	0.00	10	28.20	28.20	-10	489	-2.04%
2022/04/11	0	0.00	5	28.65	28.50	-5	509	-0.98%
2022/03/31	3	29.80	0	0.00	30.60	3	523	0.57%
2022/03/30	5	30.35	0	0.00	30.30	5	524	0.95%
2022/03/25	5	30.78	2	31.00	30.50	3	533	0.56%
2022/03/23	6	30.31	1	30.70	30.30	5	544	0.92%
2022/03/22	1	30.95	0	0.00	30.80	1	553	0.18%
2022/03/18	6	29.84	8	29.67	29.40	-2	573	-0.35%
2022/03/15	3	27.80	0	0.00	28.55	3	654	0.46%
2022/03/11	3	27.60	0	0.00	27.60	3	1,080	0.28%
2022/03/10	0	28.15	0	0.00	28.05	0	1,247	0.00%
2022/03/08	2	27.70	0	0.00	27.30	2	1,354	0.15%
2022/03/03	10	29.67	10	29.81	29.60	0	1,427	0.00%
2022/02/22	1	29.30	0	0.00	29.40	1	1,658	0.06%
2022/02/18	0	0.00	1	29.95	30.10	-1	1,886	-0.05%
2022/01/19	1	31.30	0	0.00	31.05	1	3,323	0.03%
2022/01/10	0	0.00	1	31.25	31.30	-1	3,664	-0.03%
2022/01/07	2	30.50	0	0.00	30.50	2	3,661	0.05%
2022/01/06	3	31.57	0	0.00	31.50	3	3,643	0.08%
2022/01/05	0	0.00	16	32.21	32.05	-16	3,641	-0.44%
2022/01/04	6	32.58	28	32.37	32.35	-22	3,667	-0.60%
2021/12/28	2	34.03	0	0.00	33.40	2	3,656	0.05%
2021/12/27	1	33.70	2	33.80	33.70	-1	3,656	-0.03%
2021/12/21	2	33.68	0	0.00	33.65	2	3,653	0.05%
2021/12/17	11	33.49	1	33.80	33.20	10	3,665	0.27%
2021/12/15	2	33.88	2	33.90	33.85	0	3,653	0.00%
2021/12/14	5	33.00	5	32.65	32.75	0	3,639	0.00%
2021/12/13	1	33.85	0	0.00	33.60	1	3,618	0.03%
2021/12/09	2	34.20	10	34.10	34.20	-8	3,558	-0.22%
2021/12/08	1	35.40	2	35.10	34.80	-1	3,537	-0.03%
2021/12/07	29	37.24	17	35.86	35.55	12	3,469	0.35%
2021/12/06	11	37.39	5	37.94	39.45	6	3,108	0.19%
2021/12/03	0	0.00	12	35.65	35.90	-12	2,936	-0.41%
2021/12/02	4	34.65	5	35.95	34.60	-1	2,878	-0.03%
2021/12/01	1	35.25	0	0.00	35.50	1	2,825	0.04%
2021/11/30	1	34.55	1	34.45	34.10	0	2,784	0.00%
2021/11/29	7	32.39	5	32.85	32.85	2	2,758	0.07%
2021/11/26	0	0.00	8	33.00	32.70	-8	2,745	-0.29%
2021/11/25	5	35.30	0	0.00	34.40	5	2,705	0.18%
2021/11/24	0	0.00	1	35.20	35.30	-1	2,681	-0.04%
2021/11/23	9	34.92	0	0.00	34.45	9	2,644	0.34%
2021/11/22	6	35.40	1	35.50	35.10	5	2,615	0.19%
2021/11/18	3	35.15	0	0.00	34.75	3	2,519	0.12%
2021/11/17	5	34.46	0	0.00	34.80	5	2,397	0.21%
2021/11/16	0	0.00	6	34.33	34.10	-6	2,319	-0.26%
2021/11/15	1	32.60	1	33.30	33.30	0	2,355	0.00%
2021/11/12	13	32.50	14	32.02	32.85	-1	2,358	-0.04%
2021/11/11	13	32.05	1	33.10	31.90	12	2,325	0.52%
2021/11/10	0	0.00	6	35.47	35.00	-6	2,213	-0.27%
2021/11/09	0	0.00	18	34.59	34.50	-18	2,116	-0.85%
2021/11/05	32	35.75	36	35.90	35.25	-4	2,014	-0.20%
2021/11/04	0	0.00	1	33.00	34.00	-1	1,745	-0.06%
2021/11/03	19	32.59	2	32.53	32.40	17	1,622	1.05%
2021/11/02	2	32.35	7	32.26	31.60	-5	1,586	-0.32%
2021/11/01	122	34.50	114	34.19	34.15	8	1,509	0.53%	大買/大賣/
2021/10/29	29	33.68	27	32.60	33.80	2	1,382	0.14%
2021/10/28	1	33.00	3	32.98	32.85	-2	1,272	-0.16%
2021/10/27	10	33.16	52	32.68	33.25	-42	1,201	-3.50%
2021/10/26	6	31.29	41	31.55	31.50	-35	988	-3.54%
2021/10/25	11	31.23	18	31.26	31.35	-7	928	-0.75%
2021/10/22	6	29.56	60	30.83	30.90	-54	730	-7.39%
2021/10/20	2	27.85	0	0.00	28.45	2	661	0.30%
2021/10/19	2	28.05	0	0.00	28.10	2	658	0.30%
2021/10/13	0	0.00	6	28.13	27.15	-6	661	-0.91%
2021/10/12	1	27.55	0	0.00	27.50	1	667	0.15%
2021/09/29	0	27.25	0	0.00	27.25	0	822	0.00%
2021/09/28	1	28.15	2	28.10	28.35	-1	837	-0.12%
2021/09/27	1	28.20	3	28.08	28.20	-2	831	-0.24%
2021/09/24	3	28.05	0	0.00	27.70	3	823	0.36%
2021/09/17	0	0.00	1	27.75	27.50	-1	800	-0.12%
2021/09/16	0	0.00	1	27.95	27.50	-1	810	-0.12%
2021/09/15	1	27.95	0	0.00	27.90	1	835	0.12%
2021/09/13	0	0.00	10	27.82	27.20	-10	819	-1.22%
2021/09/10	1	26.20	0	0.00	26.25	1	792	0.13%
2021/09/09	0	0.00	7	25.17	26.10	-7	791	-0.88%
2021/09/03	0	0.00	1	26.05	26.15	-1	791	-0.13%
2021/09/01	0	0.00	4	26.10	26.00	-4	789	-0.51%
2021/08/31	0	0.00	2	25.68	25.55	-2	784	-0.26%
2021/08/30	4	25.50	0	0.00	25.50	4	786	0.51%
2021/08/26	13	25.51	0	25.40	25.50	13	786	1.65%
2021/08/23	0	0.00	1	25.35	25.45	-1	789	-0.13%
2021/08/19	30	27.58	36	27.78	26.90	-6	758	-0.79%
2021/08/18	0	0.00	1	26.95	26.95	-1	674	-0.15%
2021/08/16	0	0.00	2	24.70	24.70	-2	642	-0.31%
2021/08/13	0	0.00	3	25.35	25.30	-3	640	-0.47%
2021/08/12	2	25.80	0	0.00	25.80	2	646	0.31%
2021/08/11	0	0.00	8	25.99	25.75	-8	652	-1.23%
2021/08/10	1	25.80	15	25.93	25.60	-14	659	-2.12%
2021/08/06	2	26.35	1	26.50	26.50	1	681	0.15%
2021/08/05	2	26.45	3	26.85	26.50	-1	701	-0.14%
2021/08/04	1	26.50	0	0.00	26.40	1	739	0.14%
2021/08/03	2	26.60	6	26.95	26.55	-4	770	-0.52%
2021/08/02	0	0.00	1	26.55	26.60	-1	777	-0.13%
2021/07/30	2	26.70	3	26.80	26.40	-1	789	-0.13%
2021/07/29	6	26.93	4	27.16	27.05	2	800	0.25%
2021/07/28	0	0.00	5	26.81	26.90	-5	815	-0.61%
2021/07/27	2	27.95	0	0.00	27.65	2	847	0.24%
2021/07/26	3	27.85	2	28.38	27.70	1	896	0.11%
2021/07/23	12	27.30	20	27.75	28.00	-8	958	-0.84%
2021/07/22	7.1	26.78	9	26.88	26.65	-1.9	985	-0.19%
2021/07/21	1	26.75	1	26.95	26.25	0	1,008	0.00%
2021/07/20	5	26.67	0	0.00	26.65	5	1,023	0.49%
2021/07/19	5	27.07	0	0.00	27.05	5	1,040	0.48%
2021/07/16	18	27.98	0	0.00	27.55	18	1,062	1.69%
2021/07/15	14	27.49	3	27.50	27.60	11	1,070	1.03%
2021/07/13	0	0.00	5	27.90	27.10	-5	1,145	-0.44%
2021/07/09	2	27.80	1	28.20	27.70	1	1,211	0.08%
2021/07/08	12	28.74	7	28.73	28.70	5	1,299	0.38%
2021/07/07	0	0.00	1	29.05	29.05	-1	1,492	-0.07%
2021/07/02	3	25.57	0	0.00	25.65	3	2,134	0.14%
2021/06/29	0	0.00	10	25.00	25.00	-10	2,273	-0.44%
2021/06/28	0	25.20	0	0.00	25.15	0	2,279	0.00%
2021/06/21	0	0.00	2	25.80	25.80	-2	2,258	-0.09%
2021/06/15	0	0.00	3	25.53	25.70	-3	2,293	-0.13%
2021/06/09	0	0.00	13	24.91	25.00	-13	2,361	-0.55%
2021/06/02	0	0.00	2	25.95	25.90	-2	2,367	-0.08%
2021/05/20	2	24.45	0	0.00	24.10	2	2,359	0.08%
2021/05/17	0	0.00	5	23.75	22.10	-5	2,357	-0.21%
2021/05/13	21	24.29	0	0.00	25.15	21	2,329	0.90%
2021/05/11	2	25.00	0	0.00	25.05	2	2,270	0.09%
2021/05/07	0	0.00	20	27.58	27.60	-20	2,232	-0.90%
2021/05/06	0	0.00	10	27.00	26.85	-10	2,222	-0.45%
2021/05/05	30	27.12	0	0.00	27.15	30	2,208	1.36%
2021/05/04	4	26.85	1	28.00	27.00	3	2,197	0.14%
2021/05/03	8	29.20	2	29.55	28.70	6	2,165	0.28%
2021/04/29	2	32.90	0	0.00	31.85	2	2,112	0.09%
2021/04/28	5	31.85	2	31.88	31.90	3	2,045	0.15%
2021/04/27	1	31.10	0	0.00	31.15	1	2,008	0.05%
2021/04/26	2	30.50	0	0.00	30.60	2	1,986	0.10%
2021/04/22	7	30.19	0	0.00	29.95	7	1,961	0.36%
2021/04/21	2	30.85	2.5	30.97	30.90	-0.5	1,936	-0.03%
2021/04/19	6	30.58	6	30.53	30.45	0	1,892	0.00%
2021/04/16	19	31.69	10	32.05	31.65	9	1,847	0.49%
2021/04/15	3	32.05	0	0.00	31.85	3	1,814	0.17%
2021/04/14	1	31.70	1	31.95	31.85	0	1,778	0.00%
2021/04/13	49	35.23	29	35.63	33.50	20	1,694	1.18%
2021/04/12	16	35.06	34	35.26	35.90	-18	1,442	-1.25%
2021/04/09	77	32.61	19	32.33	32.65	58	1,191	4.87%
2021/04/08	0	0.00	15	29.57	29.70	-15	830	-1.81%
2021/04/07	1	28.10	1	28.50	28.45	0	715	0.00%
2021/04/06	4	27.96	3	27.92	27.85	1	691	0.14%
2021/04/01	12	28.66	1	28.20	28.00	11	668	1.64%
2021/03/31	1	26.80	0	0.00	27.10	1	587	0.17%
2021/03/30	2	26.50	1	26.50	26.55	1	583	0.17%
2021/03/26	1	26.10	0	0.00	26.20	1	599	0.17%
2021/03/22	0	0.00	2	27.85	27.85	-2	662	-0.30%
2021/03/19	1	27.85	2	28.10	27.95	-1	663	-0.15%
2021/03/18	5	27.65	0	0.00	27.85	5	653	0.76%
2021/03/17	0	28.00	0	27.95	27.60	0	649	0.00%
2021/03/15	0	26.30	0	0.00	26.30	0	624	0.00%
2021/03/10	0	0.00	1	26.40	26.30	-1	655	-0.15%
2021/03/09	1	25.75	0	0.00	25.75	1	682	0.15%
2021/03/05	0	0.00	11	26.00	26.05	-11	841	-1.31%
2021/03/02	2	26.50	0	0.00	26.40	2	964	0.21%
2021/02/25	0	0.00	2	27.15	27.05	-2	988	-0.20%
2021/02/24	2	27.25	2	27.38	26.90	0	1,002	0.00%
2021/02/22	1	27.50	1	27.65	27.30	0	1,083	0.00%
2021/02/18	0	0.00	6	26.88	27.10	-6	1,093	-0.55%
2021/02/17	0	0.00	3	26.10	26.10	-3	1,086	-0.28%
2021/02/05	0	0.00	1	24.90	24.90	-1	1,085	-0.09%
2021/02/04	5	24.80	0	0.00	24.85	5	1,089	0.46%
2021/02/01	1	25.30	1	24.85	24.80	0	1,167	0.00%
2021/01/28	2	25.55	0	0.00	25.45	2	1,192	0.17%
2021/01/20	3	25.23	0	0.00	24.60	3	1,208	0.25%
2021/01/19	2	25.70	10	25.75	25.55	-8	1,198	-0.67%
2021/01/12	15	26.84	0	0.00	26.55	15	1,196	1.25%
2021/01/11	1	27.10	0	0.00	27.25	1	1,192	0.08%
2021/01/06	1	28.80	6	28.84	27.80	-5	1,180	-0.42%
2021/01/04	0	0.00	18	28.70	28.60	-18	1,156	-1.56%
2020/12/31	1	28.45	0	0.00	28.45	1	1,152	0.09%
2020/12/29	3	27.95	1	27.95	27.80	2	1,141	0.18%
2020/12/22	0	0.00	10	29.00	27.75	-10	1,129	-0.89%
2020/12/21	13	29.15	16	29.55	29.00	-3	1,119	-0.27%
2020/12/18	1	28.45	6	28.38	29.25	-5	1,057	-0.47%
2020/12/15	2	28.10	1	27.60	27.65	1	1,049	0.10%
2020/12/14	2	28.03	1	28.05	28.10	1	1,053	0.09%
2020/12/09	5	28.74	0	0.00	29.15	5	1,057	0.47%
2020/12/08	2	28.40	0	0.00	28.30	2	1,046	0.19%
2020/12/07	1	28.35	1	28.75	28.25	0	1,051	0.00%
2020/12/04	0	0.00	3	28.80	28.70	-3	1,044	-0.29%
2020/12/03	21	28.90	1	29.10	28.80	20	1,037	1.93%
2020/12/02	48	30.21	13	30.30	29.50	35	1,024	3.42%
2020/12/01	4	29.50	1	28.95	29.50	3	917	0.33%
2020/11/30	0	0.00	3	28.65	28.65	-3	962	-0.31%
2020/11/27	1	28.65	1	29.00	28.70	0	974	0.00%
2020/11/26	1	29.00	2	28.55	28.80	-1	954	-0.10%
2020/11/24	2	27.55	0	0.00	27.20	2	897	0.22%
2020/11/20	18	27.75	15	27.62	28.00	3	899	0.33%
2020/11/19	0	0.00	1	26.90	27.50	-1	859	-0.12%
2020/11/18	0	0.00	1	26.90	26.70	-1	849	-0.12%
2020/11/17	3	26.48	1	26.45	26.45	2	863	0.23%
2020/11/13	0	0.00	1	26.05	26.10	-1	935	-0.11%
2020/11/11	0	0.00	2	25.93	25.90	-2	1,018	-0.20%
2020/11/10	3	25.62	9	25.70	25.50	-6	1,219	-0.49%
2020/11/09	20	26.68	22	26.55	26.10	-2	1,323	-0.15%
2020/11/06	6	25.18	2	25.13	25.25	4	1,305	0.31%
2020/11/05	4	24.40	1	24.55	24.25	3	1,336	0.22%
2020/11/04	2	24.15	0	0.00	24.20	2	1,476	0.14%
2020/11/02	1	24.20	0	0.00	24.05	1	1,558	0.06%
2020/10/30	11	24.60	0	0.00	24.50	11	1,562	0.70%
2020/10/29	2	24.83	5	25.00	25.00	-3	1,562	-0.19%
2020/10/28	1	25.70	0	0.00	25.50	1	1,555	0.06%
2020/10/23	5	25.95	0	0.00	26.00	5	1,553	0.32%
2020/10/22	1	26.50	0	0.00	25.85	1	1,564	0.06%
2020/10/19	0	0.00	1	26.40	25.80	-1	1,592	-0.06%
2020/10/16	1	25.70	5	26.00	25.55	-4	1,591	-0.25%
2020/10/14	1	25.95	0	0.00	25.95	1	1,589	0.06%
2020/10/13	1	25.95	1	25.90	25.80	0	1,593	0.00%
2020/10/08	2	27.00	0	0.00	26.90	2	1,595	0.13%
2020/09/28	1	26.20	0	0.00	26.00	1	1,760	0.06%
2020/09/24	1	27.10	20	27.00	26.55	-19	1,910	-0.99%
2020/09/22	2	27.45	0	0.00	27.25	2	1,970	0.10%
2020/09/21	1	27.60	0	0.00	27.70	1	1,996	0.05%
2020/09/17	2	27.90	0	0.00	27.65	2	2,074	0.10%
2020/09/15	0	0.00	1	28.10	27.95	-1	2,110	-0.05%
2020/09/14	1	27.55	1	27.95	27.95	0	2,153	0.00%
2020/09/11	1	27.45	0	0.00	27.45	1	2,149	0.05%
2020/09/10	0	0.00	1	28.35	28.25	-1	2,134	-0.05%
2020/09/09	1	28.35	1	29.10	28.75	0	2,127	0.00%
2020/09/07	10	29.40	3	28.92	28.50	7	2,124	0.33%
2020/09/04	5	29.40	15	29.11	29.30	-10	2,108	-0.47%
2020/09/03	46	30.87	46	31.18	30.05	0	2,094	0.00%
2020/09/02	1	30.30	0	0.00	30.45	1	2,019	0.05%
2020/08/31	3	29.90	1	30.00	29.75	2	1,995	0.10%
2020/08/27	1	28.70	0.1	28.90	28.70	0.9	1,966	0.05%
2020/08/26	1	29.45	1	29.45	29.15	0	1,953	0.00%
2020/08/25	0	0.00	1	29.50	29.55	-1	1,945	-0.05%
2020/08/24	1	28.10	0	0.00	28.15	1	1,919	0.05%
2020/08/21	2	28.13	1	28.20	28.40	1	1,916	0.05%
2020/08/20	7	27.79	1	27.55	27.50	6	1,899	0.32%
2020/08/14	7	32.73	11	31.96	32.00	-4	1,745	-0.23%
2020/08/13	7	31.84	9	31.96	32.55	-2	1,539	-0.13%
2020/08/12	3	28.25	7	28.69	29.60	-4	1,429	-0.28%
2020/08/11	10	28.37	11	29.00	27.70	-1	1,390	-0.07%
2020/08/10	26	30.48	9	30.52	30.50	17	1,343	1.27%
2020/08/07	6	29.10	3	29.10	29.25	3	1,207	0.25%
2020/08/05	0	0.00	2	26.53	27.10	-2	1,154	-0.17%
2020/08/04	0	0.00	2	25.85	26.20	-2	1,162	-0.17%
2020/07/31	0	0.00	1	25.05	25.05	-1	1,167	-0.09%
2020/07/28	1	24.25	0	0.00	24.30	1	1,191	0.08%
2020/07/27	5	25.44	2	25.15	25.00	3	1,193	0.25%
2020/07/24	2	27.53	0	0.00	27.00	2	1,202	0.17%
2020/07/22	4	27.33	0	0.00	27.35	4	1,288	0.31%
2020/07/21	10	27.10	10	26.95	27.15	0	1,292	0.00%
2020/07/17	0	0.00	2	27.03	26.25	-2	1,312	-0.15%
2020/07/16	0	0.00	2	27.00	27.35	-2	1,309	-0.15%
2020/07/13	1	28.60	0	0.00	28.40	1	1,303	0.08%
2020/07/07	2	30.70	1	31.45	30.75	1	1,242	0.08%
2020/07/06	3	32.70	5	32.65	32.45	-2	1,188	-0.17%
2020/07/03	10	29.00	13	29.76	30.00	-3	1,105	-0.27%
2020/07/01	1	28.25	0	0.00	27.55	1	1,015	0.10%
2020/06/30	0	0.00	13	27.45	27.50	-13	982	-1.32%
2020/06/24	20	27.68	30	27.57	27.15	-10	940	-1.06%
2020/06/23	0	0.00	4	26.50	27.10	-4	869	-0.46%
2020/06/22	9	26.67	4	26.70	26.25	5	853	0.59%
2020/06/19	36	25.88	44	26.19	27.35	-8	826	-0.97%
2020/06/01	0	0.00	1	24.20	24.20	-1	855	-0.12%
2020/05/29	0	0.00	1	24.00	23.85	-1	853	-0.12%
2020/05/26	12	23.70	0	0.00	23.55	12	848	1.41%
2020/05/13	0	0.00	1	25.80	25.95	-1	878	-0.11%
2020/05/12	25	26.39	26	26.63	26.10	-1	890	-0.11%
2020/05/04	20	25.85	0	0.00	25.70	20	940	2.13%
2020/04/29	11	25.67	8	26.03	26.05	3	956	0.31%
2020/04/28	5	26.17	4	25.33	25.10	1	945	0.11%
2020/04/27	1	24.30	0	0.00	24.75	1	880	0.11%
2020/04/24	1	22.70	2	22.65	22.50	-1	854	-0.12%
2020/04/23	1	23.00	2	22.60	23.00	-1	847	-0.12%
2020/04/22	0	0.00	6	21.35	21.40	-6	825	-0.73%
2020/04/15	5	22.06	0	0.00	22.20	5	842	0.59%
2020/04/14	1	21.65	0	0.00	21.95	1	875	0.11%
2020/04/13	5	21.26	0	0.00	21.30	5	874	0.57%
2020/04/10	1	21.05	0	0.00	21.05	1	867	0.12%
2020/04/08	0	0.00	10	20.70	20.70	-10	854	-1.17%
2020/04/07	1	18.85	0	0.00	18.85	1	850	0.12%
2020/03/30	2	17.65	2	17.30	17.70	0	858	0.00%
2020/03/27	0	17.90	0	0.00	17.85	0	856	0.00%
2020/03/25	5	18.43	7	17.89	17.80	-2	846	-0.24%
2020/03/23	0	18.95	0	0.00	16.70	0	834	0.00%
2020/03/19	10	16.40	1	16.40	16.40	9	816	1.10%
2020/03/18	18	18.49	17	18.50	18.20	1	795	0.13%
2020/03/16	3	20.03	29	19.83	19.25	-26	782	-3.32%
2020/03/12	12	22.07	11	22.02	21.90	1	736	0.14%
2020/03/11	0	24.00	2	24.53	23.55	-2	724	-0.28%
2020/03/09	0	25.20	0	0.00	23.50	0	728	0.00%
2020/03/04	0	26.80	0	0.00	25.60	0	719	0.00%
2020/03/02	0	0.00	1	25.60	25.50	-1	718	-0.14%
2020/02/24	1	27.40	5	27.15	27.15	-4	720	-0.55%
2020/02/20	7	28.40	18	28.15	28.10	-11	714	-1.54%
2020/02/19	2	27.40	0	0.00	27.70	2	678	0.29%
2020/02/17	4	27.45	0	0.00	27.35	4	681	0.59%
2020/02/13	1	28.05	0	0.00	27.20	1	683	0.15%
2020/02/12	2	27.70	0	0.00	27.90	2	715	0.28%
2020/02/06	5	26.90	11	26.93	27.10	-6	671	-0.89%
2020/02/05	2	25.93	2	26.40	25.70	0	650	0.00%
2020/02/03	10	22.55	0	0.00	22.55	10	601	1.66%
2020/01/31	0	0.00	3	25.20	24.45	-3	584	-0.51%
2020/01/10	1	29.00	1	29.30	29.05	0	639	0.00%
2020/01/09	6	30.20	6	30.55	30.10	0	630	0.00%
2020/01/08	6	30.65	5	30.20	30.15	1	629	0.16%
2020/01/06	1	34.10	0	0.00	33.85	1	593	0.17%
2020/01/03	1	34.65	0	0.00	34.60	1	619	0.16%
2019/12/30	0	0.00	1	34.55	35.35	-1	627	-0.16%
2019/12/27	1	34.20	1	34.50	34.10	0	611	0.00%
2019/12/26	1	34.10	1	34.50	34.10	0	612	0.00%
2019/12/16	0	0.00	7	34.12	34.15	-7	712	-0.98%
2019/12/13	0	0.00	6	33.82	33.65	-6	717	-0.84%
2019/12/12	0	0.00	2	34.20	33.90	-2	718	-0.28%
2019/12/05	0	0.00	4	35.40	34.85	-4	811	-0.49%
2019/12/03	0	0.00	2	34.60	34.50	-2	858	-0.23%
2019/11/27	0	0.00	5	34.50	34.50	-5	919	-0.54%
2019/11/22	3	34.90	1	34.65	34.50	2	1,002	0.20%
2019/11/21	0	0.00	2	34.20	33.95	-2	1,010	-0.20%
2019/11/12	3	33.70	0	0.00	33.95	3	1,205	0.25%
2019/11/11	4	34.20	0	0.00	33.95	4	1,215	0.33%
2019/11/04	2	38.05	0	0.00	38.05	2	1,297	0.15%
2019/11/01	1	38.05	0	0.00	38.40	1	1,316	0.08%
2019/10/31	2	39.00	0	0.00	38.85	2	1,338	0.15%
2019/10/29	23	41.01	8	40.38	39.95	15	1,380	1.09%
2019/10/28	0	0.00	3	39.48	39.55	-3	1,392	-0.22%
2019/10/23	2	38.25	1	38.25	38.25	1	1,476	0.07%
2019/10/22	0	0.00	1	38.25	38.35	-1	1,538	-0.06%
2019/10/16	1	36.90	0	0.00	36.90	1	1,647	0.06%
2019/10/09	2	37.55	1	37.20	37.60	1	1,732	0.06%
2019/10/08	2	39.25	0	0.00	38.65	2	1,779	0.11%
2019/10/04	0	0.00	1	40.40	40.15	-1	1,900	-0.05%
2019/10/03	0	0.00	1	40.00	40.00	-1	1,977	-0.05%
2019/10/01	5	40.45	0	0.00	40.60	5	2,057	0.24%
2019/09/27	1	40.95	0	0.00	40.30	1	2,091	0.05%
2019/09/25	0	0.00	1	41.75	41.50	-1	2,205	-0.05%
2019/09/24	8	42.38	20	42.64	42.10	-12	2,223	-0.54%
2019/09/23	0	0.00	1	40.75	40.90	-1	2,168	-0.05%
2019/09/18	0	0.00	1	40.50	40.85	-1	2,276	-0.04%
2019/09/16	0	0.00	11	40.25	40.15	-11	2,320	-0.47%
2019/09/11	12	40.73	1	40.60	40.55	11	2,392	0.46%
2019/09/10	10	40.65	5	40.67	40.70	5	2,396	0.21%
2019/09/09	7	41.09	9	41.10	40.50	-2	2,400	-0.08%
2019/09/06	1	43.75	0	0.00	43.85	1	2,363	0.04%
2019/09/05	0	0.00	13	43.78	44.20	-13	2,414	-0.54%
2019/09/04	11	43.18	0	0.00	43.35	11	2,420	0.45%
2019/09/03	5	43.59	17	43.90	43.20	-12	2,445	-0.49%
2019/09/02	10	42.40	0	0.00	42.60	10	2,489	0.40%
2019/08/30	3	42.60	0	0.00	42.50	3	2,494	0.12%
2019/08/29	2	43.03	0	0.00	42.85	2	2,513	0.08%
2019/08/28	8	43.49	14	44.21	43.20	-6	2,527	-0.24%
2019/08/27	10	42.75	0	0.00	43.35	10	2,501	0.40%
2019/08/22	2	45.28	8	45.06	44.60	-6	2,623	-0.23%
2019/08/21	1	42.80	1	43.20	44.50	0	2,624	0.00%
2019/08/19	5	42.25	0	0.00	41.60	5	2,839	0.18%
2019/08/16	3	41.55	0	0.00	41.55	3	2,947	0.10%
2019/08/14	0	0.00	20	41.60	41.20	-20	3,115	-0.64%
2019/08/12	3	42.87	0	0.00	42.85	3	3,154	0.10%
2019/08/07	6	44.00	1	44.20	44.10	5	3,281	0.15%
2019/08/06	0	0.00	1	43.25	43.55	-1	3,332	-0.03%
2019/08/05	1	43.70	0	0.00	43.65	1	3,396	0.03%
2019/08/02	5.1	45.05	1	45.20	45.05	4.1	3,542	0.12%
2019/08/01	0	0.00	2	45.85	46.15	-2	3,694	-0.05%
2019/07/31	1	45.70	1	45.60	45.85	0	3,838	0.00%
2019/07/30	4	45.65	0	0.00	45.35	4	3,850	0.10%
2019/07/29	1	48.15	0	0.00	48.00	1	3,846	0.03%
2019/07/26	1	48.65	1	48.60	48.40	0	3,884	0.00%
2019/07/25	27	49.54	1	49.35	48.85	26	3,917	0.66%
2019/07/24	8	48.91	11	49.01	49.00	-3	3,948	-0.08%
2019/07/23	8	48.38	4	48.15	47.90	4	3,961	0.10%
2019/07/22	1	47.20	1	47.70	48.00	0	4,011	0.00%
2019/07/19	1	46.90	1	47.25	46.60	0	4,093	0.00%
2019/07/18	0	0.00	9	47.00	46.65	-9	4,267	-0.21%
2019/07/17	1	47.30	4	47.10	46.90	-3	4,299	-0.07%
2019/07/16	1	48.35	0	0.00	47.70	1	4,309	0.02%
2019/07/15	5	48.33	1	48.55	48.65	4	4,356	0.09%
2019/07/12	7	48.58	19	49.21	48.00	-12	4,391	-0.27%
2019/07/11	2	47.58	34	47.53	47.85	-32	4,432	-0.72%
2019/07/10	0	0.00	47	47.27	48.30	-47	4,506	-1.04%
2019/07/09	5	46.37	3	46.23	45.90	2	4,599	0.04%
2019/07/05	23	45.71	1	45.65	45.45	22	4,608	0.48%
2019/07/04	0	0.00	2	44.88	44.70	-2	4,596	-0.04%
2019/07/03	36	46.53	16	46.29	45.80	20	4,716	0.42%
2019/07/02	11	45.25	0	0.00	45.25	11	4,689	0.23%
2019/07/01	16	45.13	1	45.00	45.00	15	4,738	0.32%
2019/06/28	2	44.20	0	0.00	44.30	2	4,799	0.04%
2019/06/26	3	45.00	3	45.28	44.80	0	4,944	0.00%
2019/06/25	2	45.15	3	44.88	44.70	-1	5,071	-0.02%
2019/06/21	3	44.85	2	43.90	43.80	1	5,157	0.02%
2019/06/20	3	44.60	3	44.60	44.40	0	5,284	0.00%
2019/06/19	5	44.36	2	44.65	44.35	3	5,425	0.06%
2019/06/17	0	0.00	2	43.50	43.55	-2	5,885	-0.03%
2019/06/14	1	43.85	2	44.18	43.90	-1	5,952	-0.02%
2019/06/13	7	45.71	7	44.91	44.00	0	6,020	0.00%
2019/06/12	6	44.68	1	44.75	44.15	5	6,007	0.08%
2019/06/11	10	44.15	1	43.75	43.85	9	6,175	0.15%
2019/06/10	8	43.63	8	43.84	44.55	0	6,243	0.00%
2019/06/05	2	42.58	0	0.00	42.00	2	6,525	0.03%
2019/06/04	0	0.00	1	42.75	42.40	-1	6,543	-0.02%
2019/06/03	2	42.85	1	42.70	42.65	1	6,543	0.02%
2019/05/31	2	43.90	0	0.00	43.80	2	6,553	0.03%
2019/05/30	8	43.42	4	43.50	43.90	4	6,556	0.06%
2019/05/29	8	43.43	7	43.76	43.75	1	6,527	0.02%
2019/05/28	1	42.70	1	42.80	43.65	0	6,478	0.00%
2019/05/27	7	42.43	14	42.54	42.50	-7	6,514	-0.11%
2019/05/24	14	43.65	2	43.43	43.15	12	6,494	0.18%
2019/05/23	3	42.20	2	42.08	42.80	1	6,342	0.02%
2019/05/22	9	41.55	8	41.93	42.80	1	6,384	0.02%
2019/05/21	5	39.30	1	39.90	40.40	4	6,335	0.06%
2019/05/20	3	41.47	7	41.14	40.65	-4	6,327	-0.06%
2019/05/17	1	41.35	24	42.25	41.70	-23	6,326	-0.36%
2019/05/16	4	43.96	2	43.80	41.85	2	6,289	0.03%
2019/05/15	2	42.90	2	43.40	43.05	0	6,188	0.00%
2019/05/14	25	42.30	1	42.70	43.10	24	6,164	0.39%
2019/05/13	13	41.69	6	40.88	41.95	7	6,171	0.11%
2019/05/10	1	40.80	7	42.09	40.95	-6	6,127	-0.10%
2019/05/09	11	43.78	4	46.50	42.95	7	6,003	0.12%
2019/05/08	20	48.31	10	49.15	46.70	10	5,929	0.17%
2019/05/07	0	0.00	4	49.60	49.90	-4	5,910	-0.07%
2019/05/06	3	49.70	13	49.87	48.80	-10	6,017	-0.17%
2019/05/03	3	50.83	33	51.08	51.40	-30	5,969	-0.50%
2019/05/02	10	49.85	6	50.82	51.40	4	5,922	0.07%
2019/04/30	6	47.08	3	48.85	49.90	3	5,876	0.05%
2019/04/29	12	50.05	5	49.72	48.80	7	5,769	0.12%
2019/04/26	5	52.28	0	0.00	51.20	5	5,705	0.09%
2019/04/25	27	52.69	3	52.10	52.10	24	5,611	0.43%
2019/04/24	10	52.00	26	52.73	53.90	-16	5,500	-0.29%
2019/04/23	0	0.00	1	51.80	49.80	-1	5,336	-0.02%
2019/04/22	0	0.00	1	50.80	51.20	-1	5,295	-0.02%
2019/04/19	0	0.00	1	53.90	51.90	-1	5,292	-0.02%
2019/04/18	1	51.00	6	52.08	52.50	-5	5,237	-0.10%
2019/04/17	17	53.61	3	52.77	52.70	14	5,232	0.27%
2019/04/16	5	51.70	0	0.00	51.90	5	5,191	0.10%
2019/04/15	5	50.34	21	50.26	50.10	-16	5,104	-0.31%
2019/04/12	0	0.00	2	47.80	48.40	-2	4,984	-0.04%
2019/04/11	8	47.58	16	47.08	47.65	-8	5,022	-0.16%
2019/04/10	7	46.40	1	46.55	46.80	6	5,012	0.12%
2019/04/09	7	46.53	4	46.79	46.00	3	4,977	0.06%
2019/04/08	3	49.57	1	50.30	48.80	2	4,826	0.04%
2019/04/02	5	51.22	55	50.71	51.20	-50	4,706	-1.06%
2019/04/01	2	51.50	3	51.33	51.30	-1	4,630	-0.02%
2019/03/29	13	50.78	8	50.06	50.00	5	4,545	0.11%
2019/03/28	14	52.14	15	51.58	50.30	-1	4,454	-0.02%
2019/03/27	2	49.45	0	0.00	50.50	2	4,290	0.05%
2019/03/26	3	49.60	2	49.98	49.50	1	4,217	0.02%
2019/03/25	7	49.46	59	49.41	50.20	-52	4,138	-1.26%
2019/03/22	1	47.25	51	49.07	48.30	-50	3,984	-1.25%
2019/03/21	12	48.58	6	49.12	49.00	6	3,879	0.15%
2019/03/20	24	46.15	18	46.98	48.30	6	3,626	0.17%
2019/03/19	1	44.25	2	44.08	43.95	-1	3,441	-0.03%
2019/03/18	2	42.95	3	42.88	43.60	-1	3,400	-0.03%
2019/03/15	91	41.75	1	41.70	42.00	90	3,361	2.68%
2019/03/14	10	42.10	8	41.83	40.90	2	3,312	0.06%
2019/03/13	2	39.75	4	39.83	41.00	-2	3,114	-0.06%
2019/03/12	10	39.92	8	39.48	39.00	2	3,012	0.07%
2019/03/11	22	40.13	31	40.64	39.60	-9	2,928	-0.31%
2019/03/08	6	37.78	4	37.86	38.50	2	2,634	0.08%
2019/03/07	30	37.44	1	37.55	37.35	29	2,581	1.12%
2019/03/06	2	38.20	25	38.35	37.55	-23	2,551	-0.90%
2019/03/05	2	38.13	10	37.79	37.90	-8	2,509	-0.32%
2019/03/04	0	0.00	4	37.33	37.20	-4	2,451	-0.16%
2019/02/27	3	36.55	0	0.00	36.95	3	2,430	0.12%
2019/02/26	17	38.16	6	38.79	37.25	11	2,397	0.46%
2019/02/25	28	37.99	35	38.02	38.50	-7	2,286	-0.31%
2019/02/22	1	36.90	2	37.23	37.50	-1	2,208	-0.05%
2019/02/21	5	38.38	4	39.00	37.05	1	2,154	0.05%
2019/02/20	1	37.25	8	36.83	37.10	-7	1,988	-0.35%
2019/02/19	93	37.32	5	37.55	36.30	88	1,911	4.60%
2019/02/18	0	0.00	5	36.10	36.30	-5	1,843	-0.27%
2019/02/15	8	36.62	17	35.66	35.50	-9	1,805	-0.50%
2019/02/13	0	0.00	2	36.33	36.25	-2	1,741	-0.11%
2019/02/12	0	0.00	5	37.87	37.30	-5	1,702	-0.29%
2019/02/11	7	37.01	8	37.33	37.75	-1	1,629	-0.06%
2019/01/29	12	37.10	26	36.98	37.30	-14	1,529	-0.92%
2019/01/28	26	36.24	22	36.65	37.05	4	1,417	0.28%
2019/01/25	38	32.55	34	33.58	33.70	4	1,267	0.32%
2019/01/23	0	0.00	1	31.20	31.50	-1	1,091	-0.09%
2019/01/22	0	31.00	0	0.00	30.90	0	1,077	0.00%
2019/01/17	0	30.60	0	0.00	30.80	0	1,038	0.00%
2019/01/14	3	31.50	0	0.00	31.40	3	976	0.31%
2019/01/11	2	31.58	2	31.83	31.95	0	963	0.00%
2019/01/10	0	0.00	2	31.80	31.80	-2	918	-0.22%
2019/01/09	0	30.65	1	32.00	30.85	-1	890	-0.11%
2019/01/08	1	33.00	0	0.00	31.40	1	819	0.12%
2019/01/07	0	0.00	1	31.70	31.30	-1	738	-0.14%
2019/01/04	1	31.50	0	0.00	31.30	1	686	0.15%
2019/01/03	1	31.90	10	31.97	30.30	-9	638	-1.41%
2019/01/02	1	30.65	0	0.00	30.45	1	542	0.18%
2018/12/27	0	0.00	1	28.55	28.60	-1	475	-0.21%
2018/12/26	1	27.90	0	0.00	27.90	1	466	0.21%
2018/12/24	1	28.30	1	29.20	29.35	0	429	0.00%
2018/12/17	0	0.00	1	29.40	29.70	-1	385	-0.26%
2018/12/12	11	29.50	10	29.60	29.30	1	300	0.33%
2018/12/11	20	28.00	22	28.35	29.30	-2	222	-0.90%
2018/12/10	1	27.60	20	28.80	27.60	-19	179	-10.56%
2018/12/07	0	0.00	1	27.30	28.80	-1	121	-0.83%
2018/12/06	12	26.83	0	0.00	26.20	12	99	12.06%
2018/12/05	10	26.43	1	26.50	26.10	9	96	9.35%
2018/09/26	0	0.00	1	25.95	26.10	-1	134	-0.74%
2018/09/07	1	26.70	0	0.00	26.05	1	150	0.66%
2018/07/03	0	27.45	0	0.00	27.20	0	164	0.00%
2018/07/02	11	28.34	11	28.43	27.80	0	161	0.00%
2018/06/05	1	27.25	1	27.65	27.05	0	103	0.00%
2018/05/25	0	0.00	10	25.75	25.90	-10	54	-18.45%
2018/04/23	0	0.00	10	26.40	26.45	-10	62	-16.09%
2018/01/08	0	0.00	3	31.30	31.15	-3	190	-1.57%