• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2054.4211.4342.2211.27213.0012.310,1080.12%
2024/11/1911.5196.1835.3191.27202.00-23.910,049-0.24%
2024/11/181.1185.775.1191.61184.00-410,132-0.04%
2024/11/151201.506202.00203.50-510,253-0.05%
2024/11/145208.4000.00209.00510,3320.05%
2024/11/137208.9300.00208.00710,3920.07%
2024/11/126212.9100.00212.00610,4760.06%
2024/11/115208.802210.00212.00310,5770.03%
2024/11/087216.360.1218.50213.006.910,6720.06%
2024/11/070.1211.000212.00210.500.110,7680.00%
2024/11/065206.500.1205.39204.504.910,8620.04%
2024/11/051210.052.1211.12210.00-110,924-0.01%
2024/11/0439.2216.4541.2217.98213.00-211,021-0.02%
2024/11/0131.1210.9934210.29207.00-2.910,802-0.03%
2024/10/307207.935207.60209.00210,8000.02%
2024/10/2974208.7378207.29207.50-410,821-0.04%
2024/10/2895.4210.53237.1212.68211.00-141.710,592-1.34% 大賣/鉅額交易
2024/10/2511234.2722.1234.97233.50-11.110,372-0.11%
2024/10/2435.5236.4424.1237.27234.0011.510,3580.11%
2024/10/231250.0000.00250.00110,3210.01%
2024/10/220.1244.541245.00244.50-0.910,296-0.01%
2024/10/213.6243.2916.1241.73243.50-12.610,300-0.12%
2024/10/186233.003234.67231.50310,2770.03%
2024/10/1714238.957235.43235.00710,2660.07%
2024/10/1626.2234.1117.1231.53237.009.110,2490.09%
2024/10/1514.3243.114.1244.27239.0010.210,2130.10%
2024/10/146.1241.835.6244.03249.500.410,4030.00%
2024/10/1188.1247.1188.6249.02246.00-0.510,6840.00%
2024/10/09100.2247.741,101.2240.81247.50-1,00110,665-9.39% 大賣/鉅額交易
2024/10/081,182.4232.54155.1226.40234.501,027.210,05210.22% 大買/大賣/鉅額交易
2024/10/0746202.9959204.67213.50-139,474-0.14%
2024/10/0457192.6044.2193.67194.5012.89,1290.14%
2024/10/0136.1187.8844188.57191.50-7.98,834-0.09%
2024/09/3034177.4131.1177.41178.002.98,4430.03%
2024/09/2775.2182.9979.5184.01175.50-4.38,292-0.05%
2024/09/2624191.1041.2189.70194.50-17.27,843-0.22%
2024/09/2556.5186.12137.1186.97185.00-80.67,654-1.05% 大賣/
2024/09/2499.1184.1744184.64186.5055.17,3450.75%
2024/09/2330.1177.8024179.19176.506.17,0910.09%
2024/09/2012.1179.738.1180.66178.5046,9420.06%
2024/09/1935.1179.1036.1179.24181.50-0.96,825-0.01%
2024/09/189.1171.5635173.71177.00-266,488-0.40%
2024/09/164162.884162.38161.0006,4610.00%
2024/09/1310.1163.267.1162.60162.5036,7450.04%
2024/09/1215.1165.177165.00169.508.16,9600.12%
2024/09/1112160.296.1160.57157.0067,0750.08%
2024/09/1034.1165.6133166.88164.501.17,1900.02%
2024/09/0913166.965166.80166.0087,2180.11%
2024/09/066171.921171.50171.0057,3800.07%
2024/09/0512176.0011175.45171.5017,6290.01%
2024/09/0420176.6319177.37174.5017,5550.01%
2024/09/0324184.2123.1186.22182.000.97,3810.01%
2024/09/028.2184.4311.2184.74187.50-37,193-0.04%
2024/08/3011.1189.1314.1188.39189.00-37,032-0.04%
2024/08/2932.1184.7317185.79189.5015.16,8380.22%
2024/08/28117.1179.1424.4178.84177.0092.76,5301.42% 大買/
2024/08/275.2171.453.1172.29173.002.16,3060.03%
2024/08/2614.1172.124.1172.48168.50106,2840.16%
2024/08/2344.1169.2836.1167.90172.0086,1970.13%
2024/08/2213.1165.419.6166.42164.003.55,9950.06%
2024/08/2113.1166.6247167.27165.50-346,234-0.54%
2024/08/2026.2162.1521162.00162.005.26,4940.08%
2024/08/1931.5156.3226.6159.75161.504.96,8660.07%
2024/08/163152.0026150.08153.00-237,001-0.33%
2024/08/1518.1147.7528145.77146.00-9.97,015-0.14%
2024/08/1419146.6122145.91147.00-37,122-0.04%
2024/08/1331142.9220144.03144.50117,3200.15%
2024/08/1230.1139.1011140.64139.0019.18,2170.23%
2024/08/0926146.1026145.00144.0008,5620.00%
2024/08/0810.2149.0312.1148.87147.50-1.98,971-0.02%
2024/08/078.1142.023139.50145.005.19,2570.05%
2024/08/0631.1132.334134.25132.0027.19,4030.29%
2024/08/051.1140.8600.00139.501.19,4570.01%
2024/08/028.2157.5713.1161.55154.50-4.99,838-0.05%
2024/08/0128.1172.6647.1172.14171.50-1910,449-0.18%
2024/07/311162.5000.00163.50110,6440.01%
2024/07/300.1156.0000.00160.500.110,8610.00%
2024/07/293.2161.9700.00157.003.211,1750.03%
2024/07/265165.7000.00165.00511,7060.04%
2024/07/235169.502169.50172.00312,0270.02%
2024/07/222165.7526161.23166.00-2412,593-0.19%
2024/07/181167.0021164.29165.50-2012,934-0.15%
2024/07/171.1172.233170.83170.00-1.912,980-0.01%
2024/07/1617.4168.9800.00169.5017.413,0560.13%
2024/07/1548.1174.3120.1176.06170.0028.113,1620.21%
2024/07/12135.6184.43212.1183.68178.50-76.513,072-0.59% 大買/大賣/
2024/07/11250.1185.06153.2186.96194.509712,8300.76% 大買/大賣/
2024/07/1043172.6450.1174.64177.00-7.112,493-0.06%
2024/07/0943.2162.4446160.03161.00-2.912,373-0.02%
2024/07/0820160.5825.4164.15157.00-5.412,317-0.04%
2024/07/051165.004164.38165.50-312,364-0.02%
2024/07/033158.170.1156.50158.002.912,8300.02%
2024/07/025155.5000.00155.50512,8750.04%
2024/07/018157.0600.00155.00812,9710.06%
2024/06/285153.409155.28157.00-413,220-0.03%
2024/06/274147.001.5147.50147.002.513,2890.02%
2024/06/264.4145.501148.50146.003.413,3450.03%
2024/06/254.5144.5600.00146.004.513,3960.03%
2024/06/2400.002.3150.19149.00-2.313,445-0.02%
2024/06/2118162.066161.83160.501213,5590.09%
2024/06/2021.1165.5231.2164.89167.50-10.213,452-0.08%
2024/06/1940160.7651160.70158.50-1113,201-0.08%
2024/06/1821157.1423.4157.69157.50-2.413,033-0.02%
2024/06/1715.2157.4214158.75153.501.212,8660.01%
2024/06/149.2152.6435.1154.43152.50-25.912,729-0.20%
2024/06/1336.3160.7455.1161.02159.00-18.812,605-0.15%
2024/06/12133.1161.87132.1162.67156.50112,3580.01% 大買/大賣/
2024/06/110155.007156.29153.00-712,093-0.06%
2024/06/072153.501152.00153.50112,1490.01%
2024/06/061149.509150.44149.50-812,166-0.07%
2024/06/0500.002147.00147.00-212,181-0.02%
2024/06/0410147.503146.00145.50712,2550.06%
2024/06/034147.887149.71150.00-312,295-0.02%
2024/05/311143.009143.61143.00-812,307-0.07%
2024/05/3020144.5510.2145.89142.009.912,3930.08%
2024/05/298152.314.1153.30150.003.912,8480.03%
2024/05/283153.6730153.62154.00-2713,118-0.21%
2024/05/2764.2156.6854.1158.74155.0010.113,7040.07%
2024/05/24256156.3046156.78156.0021014,1561.48% 大買/鉅額交易
2024/05/2364153.4647.3152.72152.5016.813,8600.12%
2024/05/2266.2148.8749148.28150.5017.113,9010.12%
2024/05/217138.6433138.20137.00-2613,956-0.19%
2024/05/2020.1138.5911.1139.71137.00914,4110.06%
2024/05/1760.1138.5323.4138.67140.0036.714,7290.25%
2024/05/16513.3156.572,057.2158.25142.50-1,543.915,021-10.28% 大買/大賣/鉅額交易
2024/05/151,635148.77235.1145.22149.001,399.914,4159.71% 大買/大賣/鉅額交易
2024/05/14183137.92187139.12135.50-414,150-0.03% 大買/大賣/
2024/05/1327.1131.7438133.16133.00-10.913,829-0.08%
2024/05/1029.1125.6537.2124.36127.00-813,723-0.06%
2024/05/0922.2131.3247.2131.46129.50-24.914,002-0.18%
2024/05/08134.2133.37107134.35132.5027.213,9340.20% 大買/大賣/
2024/05/07174.1131.42152133.02129.0022.113,5980.16% 大買/大賣/
2024/05/0612.1123.63169129.59131.00-156.913,013-1.21% 大賣/鉅額交易
2024/05/0321.1122.8025121.28119.50-3.912,728-0.03%
2024/05/0254129.2282128.11125.00-2812,537-0.22%
2024/04/30225127.9223128.22127.0020212,2531.65% 大買/鉅額交易
2024/04/2928122.5261.4127.63130.00-33.411,871-0.28%
2024/04/26248.1122.2189121.47118.50159.111,5661.38% 大買/鉅額交易
2024/04/2518110.9221114.60118.00-311,028-0.03%
2024/04/2414.1107.1913107.46107.501.110,8620.01%
2024/04/234103.133103.17102.00110,8630.01%
2024/04/2214100.691100.50100.001310,8960.12%
2024/04/197105.076103.75105.50110,9000.01%
2024/04/189.2109.1814109.54109.00-4.810,856-0.04%
2024/04/174105.065104.90104.00-110,821-0.01%
2024/04/1610100.356102.4299.60410,7330.04%
2024/04/1521111.454110.25109.001710,6320.16%
2024/04/1211.5108.8715108.70108.00-3.510,523-0.03%
2024/04/1128.5107.4024.1107.96107.004.510,4220.04%
2024/04/1022.2112.6231112.23114.00-8.910,238-0.09%
2024/04/0925.2106.4239106.46104.00-13.99,966-0.14%
2024/04/083100.833102.17101.0009,7850.00%
2024/04/033104.174.2104.44103.50-1.29,773-0.01%
2024/04/0235.4104.4516102.90102.5019.49,6950.20%
2024/04/0121.2101.85123105.40105.50-101.89,453-1.08% 大賣/鉅額交易
2024/03/29996.70496.9596.2059,3870.05%
2024/03/28397.17298.3096.8019,3520.01%
2024/03/27699.9000.0098.2069,3050.06%
2024/03/2611.1105.5621105.14101.00-9.99,242-0.11%
2024/03/255114.6000.00112.0059,1140.05%
2024/03/2213112.2714111.96113.00-19,088-0.01%
2024/03/2139.1114.0950115.67113.50-10.99,029-0.12%
2024/03/2030125.905125.00119.00258,9190.28%
2024/03/192127.5000.00126.5028,9400.02%
2024/03/183119.1711.5123.30126.00-8.59,006-0.09%
2024/03/156117.0000.00118.0069,1140.07%
2024/03/146118.831.1118.48116.5059,2450.05%
2024/03/1312.1132.821137.50125.0011.19,2660.12%
2024/03/122129.258130.75133.50-69,247-0.06%
2024/03/114119.6319118.50121.50-159,277-0.16%
2024/03/087117.1465119.28120.50-589,322-0.62%
2024/03/078128.063.3128.97124.004.79,3910.05%
2024/03/061122.003.1122.58125.50-2.19,681-0.02%
2024/03/053119.0028121.55126.00-259,877-0.25%
2024/03/0462124.3648123.57123.001410,1650.14%
2024/03/01114120.6194.1121.45120.50209,7850.20% 大買/
2024/02/2987122.3680121.78121.0079,5440.07%
2024/02/2798117.60200.3118.27121.50-102.38,984-1.14% 大賣/鉅額交易
2024/02/267105.9323106.63110.50-168,386-0.19%
2024/02/2314898.5918598.00100.50-378,555-0.43% 大買/大賣/
2024/02/2213992.86136.293.3591.802.88,2320.03% 大買/大賣/
2024/02/2114293.5613492.6292.2088,0530.10% 大買/大賣/
2024/02/20226.190.95177.390.6688.6048.97,5920.64% 大買/大賣/
2024/02/19110.290.6075.290.3989.90357,2730.48% 大買/
2024/02/1656.383.8847.182.0686.209.26,9970.13%
2024/02/1512.178.4086.278.1478.40-74.16,686-1.11%
2024/02/05110.376.965077.1477.4060.36,5600.92% 大買/
2024/02/028977.76100.177.7477.30-11.16,490-0.17%
2024/02/016576.9810276.8177.90-376,290-0.59% 大賣/
2024/01/3113.173.153172.8972.90-17.95,915-0.30%
2024/01/30972.865.272.2972.103.85,8940.06%
2024/01/293.172.811972.8873.40-15.95,898-0.27%
2024/01/26170.30169.9069.9005,8620.00%
2024/01/25670.722.171.7070.203.95,9740.07%
2024/01/244.171.651372.4472.30-8.96,039-0.15%
2024/01/233472.942073.3071.40146,1140.23%
2024/01/22171.30271.7571.50-16,031-0.02%
2024/01/19572.3655.171.7370.80-50.16,172-0.81%
2024/01/18572.74472.6372.0016,4820.02%
2024/01/1716.173.801073.8372.806.16,5990.09%
2024/01/1616.172.603172.1972.60-14.96,792-0.22%
2024/01/152671.481871.1272.0086,8170.12%
2024/01/12369.80268.8068.5016,9360.01%
2024/01/11968.841370.5870.90-47,066-0.06%
2024/01/09366.10466.7867.20-17,459-0.01%
2024/01/08366.7000.0065.7037,8160.04%
2024/01/05268.00267.3067.0008,2700.00%
2024/01/04167.80467.8067.40-38,425-0.04%
2024/01/03168.90168.3067.8008,5250.00%
2024/01/02870.10669.5369.1028,6520.02%
2023/12/29767.3600.0069.3079,0840.08%
2023/12/2800.00169.8068.50-19,241-0.01%
2023/12/27169.30169.6069.1009,4290.00%
2023/12/26168.801069.1269.80-99,737-0.09%
2023/12/25869.40568.5468.5039,9000.03%
2023/12/22670.55670.0070.00010,1470.00%
2023/12/21170.40170.0070.00010,4120.00%
2023/12/201870.50270.6070.601611,3620.14%
2023/12/19270.2000.0069.80211,7730.02%
2023/12/18169.6000.0070.10111,8540.01%
2023/12/151270.511069.6269.40211,9690.02%
2023/12/14572.168.270.8770.60-3.212,164-0.03%
2023/12/131772.3831.171.8771.60-14.112,426-0.11%
2023/12/1277.774.275574.3473.7022.713,2390.17%
2023/12/1131.175.9534.776.2076.00-3.613,557-0.03%
2023/12/081073.952074.6174.40-1013,789-0.07%
2023/12/073374.00273.2073.003113,9440.22%
2023/12/06574.80275.3575.00314,2360.02%
2023/12/051072.66473.8074.70614,5920.04%
2023/12/041575.66274.1074.001315,1520.09%
2023/12/013679.163479.6477.90215,2380.01%
2023/11/304378.146377.8278.40-2015,020-0.13%
2023/11/294977.465077.7676.40-114,834-0.01%
2023/11/2816.473.59773.5074.209.414,5100.06%
2023/11/2700.005171.2771.40-5114,450-0.35%
2023/11/241072.342873.2771.90-1814,438-0.12%
2023/11/2263.173.418174.0674.50-17.914,317-0.13%
2023/11/2112873.183772.5071.709114,1400.64% 大買/
2023/11/203471.90671.7770.902813,9790.20%
2023/11/171471.545272.0272.30-3813,935-0.27%
2023/11/162171.941171.5372.501013,9430.07%
2023/11/152271.464171.7971.10-1913,897-0.14%
2023/11/1411465.88965.7968.1010513,7380.76% 大買/鉅額交易
2023/11/134464.91564.4465.103913,8100.28%
2023/11/1011.664.47865.2064.503.613,9040.03%
2023/11/097.368.10667.7767.201.213,8990.01%
2023/11/0810.369.50669.8869.304.213,9290.03%
2023/11/07968.21868.6867.70114,0260.01%
2023/11/06270.75170.0070.10114,0410.01%
2023/11/031470.011970.7269.20-514,089-0.04%
2023/11/0236.269.393469.1070.302.214,2260.02%
2023/11/011467.531467.0567.80014,1470.00%
2023/10/31769.292666.5166.10-1914,089-0.13%
2023/10/303070.26869.7969.702214,0310.16%
2023/10/271670.7918471.5170.50-16813,997-1.20% 大賣/鉅額交易
2023/10/2610275.563574.8372.406713,9270.48% 大買/
2023/10/257473.676473.6874.001013,6390.07%
2023/10/248672.573471.7173.205213,4790.39%
2023/10/23168.201067.9067.70-913,275-0.07%
2023/10/20870.664371.7569.30-3513,272-0.26%
2023/10/194373.334171.8773.60213,1240.02%
2023/10/181572.273671.6971.70-2113,006-0.16%
2023/10/174677.112678.7773.002012,9190.15%
2023/10/164980.286279.8878.80-1313,153-0.10%
2023/10/1342.178.335879.2177.50-15.913,256-0.12%
2023/10/122877.52876.8675.702013,0030.15%
2023/10/1112173.791774.9573.6010413,5230.77% 大買/鉅額交易
2023/10/0642.175.573776.0875.505.113,8470.04%
2023/10/0511877.104977.7475.906913,9440.49% 大買/
2023/10/0422.674.921974.4474.103.613,7720.03%
2023/10/032674.633374.8673.50-713,824-0.05%
2023/10/028375.5510176.6074.80-1814,013-0.13% 大賣/
2023/09/284173.393872.5073.90314,1770.02%
2023/09/272972.602772.5572.80214,6590.01%
2023/09/264173.594074.3372.40114,7350.01%
2023/09/2514576.2610776.5375.003814,6430.26% 大買/大賣/
2023/09/2216972.3317272.2873.80-313,723-0.02% 大買/大賣/
2023/09/21567.566.267.3767.10-1.213,336-0.01%
2023/09/205868.555768.8168.00113,3250.01%
2023/09/1910268.9910869.2969.70-613,265-0.05% 大買/大賣/
2023/09/1839.270.173270.5069.507.213,1460.05%
2023/09/1540571.8144873.7868.20-4312,889-0.33% 大買/大賣/
2023/09/14164.271.97213.371.9075.00-49.112,152-0.40% 大買/大賣/
2023/09/1373.167.567968.1068.20-5.911,823-0.05%
2023/09/126565.4883.364.7364.90-18.311,582-0.16%
2023/09/1132365.3031465.2666.10911,4120.08% 大買/大賣/
2023/09/0832263.6336863.5464.00-4611,186-0.41% 大買/大賣/
2023/09/073563.959263.6463.70-5710,948-0.52%
2023/09/061457.664557.2059.70-3110,414-0.30%
2023/09/0511.252.503553.6254.30-23.810,333-0.23%
2023/09/04649.29749.5649.40-110,394-0.01%
2023/09/013249.753150.8349.70110,5440.01%
2023/08/31751.18850.6650.30-110,782-0.01%
2023/08/30251.65352.8751.60-111,146-0.01%
2023/08/298.152.42452.8052.004.111,5260.04%
2023/08/284252.43753.0352.503512,0120.29%
2023/08/25455.4010453.4552.30-10012,144-0.82% 大賣/
2023/08/241558.061759.4257.00-212,540-0.02%
2023/08/231659.131959.1258.60-312,786-0.02%
2023/08/22959.24860.1859.00113,1250.01%
2023/08/2115.560.651460.3560.101.513,4260.01%
2023/08/1875.162.237261.9359.903.113,6140.02%
2023/08/171663.393462.8362.40-1813,796-0.13%
2023/08/161657.747459.0562.10-5814,005-0.41%
2023/08/1552.157.817657.5557.60-2414,547-0.16%
2023/08/1410.354.89754.8955.803.314,9650.02%
2023/08/111654.822453.7054.30-815,385-0.05%
2023/08/10157.5000.0057.10116,0340.01%
2023/08/091766.312565.2063.40-816,407-0.05%
2023/08/0814571.4512472.8570.402116,4410.13% 大買/大賣/
2023/08/072.371.802369.9272.10-20.816,402-0.13%
2023/08/0415.269.3900.0068.1015.216,4280.09%
2023/08/023.369.971.470.9369.901.916,4760.01%
2023/08/01571.26170.8073.10416,5400.02%
2023/07/31770.80575.5069.90216,5940.01%
2023/07/281171.591.473.6673.409.616,7810.06%
2023/07/27172.001973.9372.00-1816,931-0.11%
2023/07/263475.8838.676.3974.00-4.617,472-0.03%
2023/07/256.174.3425.171.6676.50-1917,880-0.11%
2023/07/24272.25271.0071.60018,1400.00%
2023/07/214.167.21466.9870.700.118,2690.00%
2023/07/20666.701866.2866.00-1218,266-0.07%
2023/07/1916374.53128.373.9771.1034.718,2490.19% 大買/大賣/
2023/07/1857.271.799871.0271.10-40.817,781-0.23%
2023/07/17664.186966.7567.90-6317,441-0.36%
2023/07/14204.161.29214.461.0461.80-10.317,612-0.06% 大買/大賣/
2023/07/137456.47126.256.7558.60-52.217,252-0.30% 大賣/
2023/07/121652.469.152.0453.306.916,9110.04%
2023/07/1118652.9715752.1051.502916,7890.17% 大買/大賣/
2023/07/109751.7010551.1451.50-816,715-0.05% 大賣/
2023/07/0771.250.754250.1750.5029.216,6470.18%
2023/07/06150.152.0497.252.5551.0052.916,2920.32% 大買/
2023/07/05312.151.40305.151.1351.50715,8380.04% 大買/大賣/
2023/07/04101.246.8012546.6448.75-23.815,182-0.16% 大買/大賣/
2023/07/034844.445544.0244.35-714,830-0.05%
2023/06/30241.83241.9341.60014,6440.00%
2023/06/291540.9900.0040.801514,6010.10%
2023/06/28941.463041.9840.15-2114,553-0.14%
2023/06/2714.341.76441.4940.6510.314,4590.07%
2023/06/261544.152.542.4541.8012.514,3840.09%
2023/06/21946.545.346.4245.853.714,3110.03%
2023/06/2010247.70109.248.0447.25-7.214,342-0.05% 大買/大賣/
2023/06/1934.247.592947.5547.955.214,1770.04%
2023/06/161747.6068.246.7246.85-51.214,050-0.36%
2023/06/142346.172146.1345.40213,8240.01%
2023/06/1310845.753845.4646.657013,6830.51% 大買/
2023/06/124244.294243.8144.00013,4780.00%
2023/06/091545.952545.2744.30-1013,373-0.07%
2023/06/088546.584147.2845.254413,2080.33%
2023/06/073047.672347.7447.85713,0190.05%
2023/06/069847.479148.3247.60712,8250.05%
2023/06/053448.554148.5148.40-712,521-0.06%
2023/06/022847.311047.4146.201812,0970.15%
2023/06/015845.344245.1646.851611,6690.14%
2023/05/311042.732442.8042.60-1411,130-0.13%
2023/05/3033943.8132243.9943.301710,9080.16% 大買/大賣/
2023/05/2917042.2918241.6242.70-1210,354-0.12% 大買/大賣/
2023/05/26250.341.1324340.8941.107.310,0010.07% 大買/大賣/
2023/05/254240.862440.5540.05189,5580.19%
2023/05/248239.788839.8839.70-69,155-0.07%
2023/05/236941.976641.4941.6538,8440.03%
2023/05/225741.926842.0442.70-118,522-0.13%
2023/05/1921341.5019941.3940.75148,1550.17% 大買/大賣/
2023/05/1810839.4513339.5042.15-257,461-0.34% 大買/大賣/
2023/05/1716937.997538.1138.35946,9281.36% 大買/
2023/05/1619037.0871.537.3538.25118.56,3961.85% 大買/鉅額交易
2023/05/152834.702935.0235.05-15,521-0.02%
2023/05/12230.23130.0033.1515,0530.02%
2023/05/113930.8215330.9830.15-1144,901-2.33% 大賣/鉅額交易
2023/05/107133.89533.6833.50664,7141.40%
2023/05/093134.471434.1134.90174,6380.37%
2023/05/0811435.418635.1934.90284,5480.62% 大買/
2023/05/0518.434.8000.0034.4018.44,4270.42%
2023/05/04101.135.036634.8635.0035.14,3350.81% 大買/
2023/05/032734.334035.0434.10-134,054-0.32%
2023/05/0224236.4940438.6035.60-1623,847-4.21% 大買/大賣/鉅額交易
2023/04/286135.1950.136.6438.8010.93,2560.33%
2023/04/272034.615534.9035.30-352,749-1.27%
2023/04/264231.024230.9832.1002,3760.00%
2023/04/258029.8011529.7029.20-352,189-1.60% 大賣/
2023/04/243732.03432.3432.40332,0981.57%
2023/04/212031.6512333.1531.25-1031,989-5.18% 大賣/鉅額交易
2023/04/206035.221734.6334.70431,9082.25%
2023/04/1924635.7710035.8434.701461,7548.32% 大買/鉅額交易
2023/04/1813834.8911234.6036.20261,3621.91% 大買/大賣/
2023/04/174632.844432.2632.9521,0350.19%
2023/04/14632.10631.4032.8509330.00%
2023/04/1317632.9317632.2931.7008150.00% 大買/大賣/
2023/04/1200.00131.3531.35-1600-0.17%
2023/04/1100.00327.9028.50-3421-0.71%
2023/04/1010927.79827.7627.9510137726.73% 大買/
2023/04/07126.9000.0026.8513430.29%
2023/04/06026.0500.0026.0503340.00%
2023/03/2800.001025.5825.30-10323-3.09%
2023/03/27226.05426.0526.00-2314-0.64%
2023/03/24126.2000.0026.5013050.33%
2023/03/231527.151126.7727.4042481.61%
2023/03/22124.90524.6524.95-4150-2.67%
2023/02/0200.001323.7724.15-13340-3.81%
2023/02/01523.3500.0023.4053341.49%
2023/01/30823.7600.0023.4083322.40%
2022/12/0700.00124.0023.55-1347-0.29%
2022/12/01824.794824.9425.10-40333-12.00%
2022/11/304125.92925.8425.353231310.21%
2022/11/292625.121925.2325.2072612.68%
2022/11/28523.9500.0024.4551802.77%
2022/11/04123.35123.3022.8502280.00%
2022/10/1400.00022.3522.1003850.00%
2022/09/2100.00224.2524.15-2388-0.52%
2022/09/1200.00324.4024.40-3410-0.73%
2022/09/0500.00425.5025.05-4405-0.99%
2022/08/2900.00125.1525.20-1403-0.25%
2022/08/26125.90126.1525.9503990.00%
2022/08/2200.00126.3026.25-1392-0.25%
2022/08/1800.00826.0026.15-8383-2.08%
2022/08/1700.00225.8025.55-2376-0.53%
2022/08/1200.00125.6025.60-1365-0.27%
2022/08/11225.7000.0025.4023630.55%
2022/08/1000.00226.6026.50-2343-0.58%
2022/08/09327.47227.0826.7013260.31%
2022/08/08326.87227.2527.2012710.37%
2022/08/05226.20325.5025.50-1234-0.43%
2022/08/03125.85225.5325.75-1224-0.45%
2022/08/02125.5000.0025.4512160.46%
2022/08/01125.00025.4025.4011970.51%
2022/07/1300.000.123.2522.80-0.1218-0.07%
2022/06/27224.08223.8524.4502440.00%
2022/06/16026.2000.0025.8002790.00%
2022/06/07026.9500.0026.9503470.00%
2022/06/0600.00126.5526.70-1351-0.28%
2022/06/02126.7000.0026.6513580.28%
2022/05/2700.00125.9026.00-1366-0.27%
2022/05/1800.00225.5525.65-2390-0.51%
2022/05/13125.20624.8825.10-5397-1.26%
2022/05/11225.7000.0025.7023930.51%
2022/05/04126.6000.0026.5014090.24%
2022/04/1300.001028.2028.20-10489-2.04%
2022/04/1100.00528.6528.50-5509-0.98%
2022/03/31329.8000.0030.6035230.57%
2022/03/30530.3500.0030.3055240.95%
2022/03/25530.78231.0030.5035330.56%
2022/03/23630.31130.7030.3055440.92%
2022/03/22130.9500.0030.8015530.18%
2022/03/18629.84829.6729.40-2573-0.35%
2022/03/15327.8000.0028.5536540.46%
2022/03/11327.6000.0027.6031,0800.28%
2022/03/10028.1500.0028.0501,2470.00%
2022/03/08227.7000.0027.3021,3540.15%
2022/03/031029.671029.8129.6001,4270.00%
2022/02/22129.3000.0029.4011,6580.06%
2022/02/1800.00129.9530.10-11,886-0.05%
2022/01/19131.3000.0031.0513,3230.03%
2022/01/1000.00131.2531.30-13,664-0.03%
2022/01/07230.5000.0030.5023,6610.05%
2022/01/06331.5700.0031.5033,6430.08%
2022/01/0500.001632.2132.05-163,641-0.44%
2022/01/04632.582832.3732.35-223,667-0.60%
2021/12/28234.0300.0033.4023,6560.05%
2021/12/27133.70233.8033.70-13,656-0.03%
2021/12/21233.6800.0033.6523,6530.05%
2021/12/171133.49133.8033.20103,6650.27%
2021/12/15233.88233.9033.8503,6530.00%
2021/12/14533.00532.6532.7503,6390.00%
2021/12/13133.8500.0033.6013,6180.03%
2021/12/09234.201034.1034.20-83,558-0.22%
2021/12/08135.40235.1034.80-13,537-0.03%
2021/12/072937.241735.8635.55123,4690.35%
2021/12/061137.39537.9439.4563,1080.19%
2021/12/0300.001235.6535.90-122,936-0.41%
2021/12/02434.65535.9534.60-12,878-0.03%
2021/12/01135.2500.0035.5012,8250.04%
2021/11/30134.55134.4534.1002,7840.00%
2021/11/29732.39532.8532.8522,7580.07%
2021/11/2600.00833.0032.70-82,745-0.29%
2021/11/25535.3000.0034.4052,7050.18%
2021/11/2400.00135.2035.30-12,681-0.04%
2021/11/23934.9200.0034.4592,6440.34%
2021/11/22635.40135.5035.1052,6150.19%
2021/11/18335.1500.0034.7532,5190.12%
2021/11/17534.4600.0034.8052,3970.21%
2021/11/1600.00634.3334.10-62,319-0.26%
2021/11/15132.60133.3033.3002,3550.00%
2021/11/121332.501432.0232.85-12,358-0.04%
2021/11/111332.05133.1031.90122,3250.52%
2021/11/1000.00635.4735.00-62,213-0.27%
2021/11/0900.001834.5934.50-182,116-0.85%
2021/11/053235.753635.9035.25-42,014-0.20%
2021/11/0400.00133.0034.00-11,745-0.06%
2021/11/031932.59232.5332.40171,6221.05%
2021/11/02232.35732.2631.60-51,586-0.32%
2021/11/0112234.5011434.1934.1581,5090.53% 大買/大賣/
2021/10/292933.682732.6033.8021,3820.14%
2021/10/28133.00332.9832.85-21,272-0.16%
2021/10/271033.165232.6833.25-421,201-3.50%
2021/10/26631.294131.5531.50-35988-3.54%
2021/10/251131.231831.2631.35-7928-0.75%
2021/10/22629.566030.8330.90-54730-7.39%
2021/10/20227.8500.0028.4526610.30%
2021/10/19228.0500.0028.1026580.30%
2021/10/1300.00628.1327.15-6661-0.91%
2021/10/12127.5500.0027.5016670.15%
2021/09/29027.2500.0027.2508220.00%
2021/09/28128.15228.1028.35-1837-0.12%
2021/09/27128.20328.0828.20-2831-0.24%
2021/09/24328.0500.0027.7038230.36%
2021/09/1700.00127.7527.50-1800-0.12%
2021/09/1600.00127.9527.50-1810-0.12%
2021/09/15127.9500.0027.9018350.12%
2021/09/1300.001027.8227.20-10819-1.22%
2021/09/10126.2000.0026.2517920.13%
2021/09/0900.00725.1726.10-7791-0.88%
2021/09/0300.00126.0526.15-1791-0.13%
2021/09/0100.00426.1026.00-4789-0.51%
2021/08/3100.00225.6825.55-2784-0.26%
2021/08/30425.5000.0025.5047860.51%
2021/08/261325.51025.4025.50137861.65%
2021/08/2300.00125.3525.45-1789-0.13%
2021/08/193027.583627.7826.90-6758-0.79%
2021/08/1800.00126.9526.95-1674-0.15%
2021/08/1600.00224.7024.70-2642-0.31%
2021/08/1300.00325.3525.30-3640-0.47%
2021/08/12225.8000.0025.8026460.31%
2021/08/1100.00825.9925.75-8652-1.23%
2021/08/10125.801525.9325.60-14659-2.12%
2021/08/06226.35126.5026.5016810.15%
2021/08/05226.45326.8526.50-1701-0.14%
2021/08/04126.5000.0026.4017390.14%
2021/08/03226.60626.9526.55-4770-0.52%
2021/08/0200.00126.5526.60-1777-0.13%
2021/07/30226.70326.8026.40-1789-0.13%
2021/07/29626.93427.1627.0528000.25%
2021/07/2800.00526.8126.90-5815-0.61%
2021/07/27227.9500.0027.6528470.24%
2021/07/26327.85228.3827.7018960.11%
2021/07/231227.302027.7528.00-8958-0.84%
2021/07/227.126.78926.8826.65-1.9985-0.19%
2021/07/21126.75126.9526.2501,0080.00%
2021/07/20526.6700.0026.6551,0230.49%
2021/07/19527.0700.0027.0551,0400.48%
2021/07/161827.9800.0027.55181,0621.69%
2021/07/151427.49327.5027.60111,0701.03%
2021/07/1300.00527.9027.10-51,145-0.44%
2021/07/09227.80128.2027.7011,2110.08%
2021/07/081228.74728.7328.7051,2990.38%
2021/07/0700.00129.0529.05-11,492-0.07%
2021/07/02325.5700.0025.6532,1340.14%
2021/06/2900.001025.0025.00-102,273-0.44%
2021/06/28025.2000.0025.1502,2790.00%
2021/06/2100.00225.8025.80-22,258-0.09%
2021/06/1500.00325.5325.70-32,293-0.13%
2021/06/0900.001324.9125.00-132,361-0.55%
2021/06/0200.00225.9525.90-22,367-0.08%
2021/05/20224.4500.0024.1022,3590.08%
2021/05/1700.00523.7522.10-52,357-0.21%
2021/05/132124.2900.0025.15212,3290.90%
2021/05/11225.0000.0025.0522,2700.09%
2021/05/0700.002027.5827.60-202,232-0.90%
2021/05/0600.001027.0026.85-102,222-0.45%
2021/05/053027.1200.0027.15302,2081.36%
2021/05/04426.85128.0027.0032,1970.14%
2021/05/03829.20229.5528.7062,1650.28%
2021/04/29232.9000.0031.8522,1120.09%
2021/04/28531.85231.8831.9032,0450.15%
2021/04/27131.1000.0031.1512,0080.05%
2021/04/26230.5000.0030.6021,9860.10%
2021/04/22730.1900.0029.9571,9610.36%
2021/04/21230.852.530.9730.90-0.51,936-0.03%
2021/04/19630.58630.5330.4501,8920.00%
2021/04/161931.691032.0531.6591,8470.49%
2021/04/15332.0500.0031.8531,8140.17%
2021/04/14131.70131.9531.8501,7780.00%
2021/04/134935.232935.6333.50201,6941.18%
2021/04/121635.063435.2635.90-181,442-1.25%
2021/04/097732.611932.3332.65581,1914.87%
2021/04/0800.001529.5729.70-15830-1.81%
2021/04/07128.10128.5028.4507150.00%
2021/04/06427.96327.9227.8516910.14%
2021/04/011228.66128.2028.00116681.64%
2021/03/31126.8000.0027.1015870.17%
2021/03/30226.50126.5026.5515830.17%
2021/03/26126.1000.0026.2015990.17%
2021/03/2200.00227.8527.85-2662-0.30%
2021/03/19127.85228.1027.95-1663-0.15%
2021/03/18527.6500.0027.8556530.76%
2021/03/17028.00027.9527.6006490.00%
2021/03/15026.3000.0026.3006240.00%
2021/03/1000.00126.4026.30-1655-0.15%
2021/03/09125.7500.0025.7516820.15%
2021/03/0500.001126.0026.05-11841-1.31%
2021/03/02226.5000.0026.4029640.21%
2021/02/2500.00227.1527.05-2988-0.20%
2021/02/24227.25227.3826.9001,0020.00%
2021/02/22127.50127.6527.3001,0830.00%
2021/02/1800.00626.8827.10-61,093-0.55%
2021/02/1700.00326.1026.10-31,086-0.28%
2021/02/0500.00124.9024.90-11,085-0.09%
2021/02/04524.8000.0024.8551,0890.46%
2021/02/01125.30124.8524.8001,1670.00%
2021/01/28225.5500.0025.4521,1920.17%
2021/01/20325.2300.0024.6031,2080.25%
2021/01/19225.701025.7525.55-81,198-0.67%
2021/01/121526.8400.0026.55151,1961.25%
2021/01/11127.1000.0027.2511,1920.08%
2021/01/06128.80628.8427.80-51,180-0.42%
2021/01/0400.001828.7028.60-181,156-1.56%
2020/12/31128.4500.0028.4511,1520.09%
2020/12/29327.95127.9527.8021,1410.18%
2020/12/2200.001029.0027.75-101,129-0.89%
2020/12/211329.151629.5529.00-31,119-0.27%
2020/12/18128.45628.3829.25-51,057-0.47%
2020/12/15228.10127.6027.6511,0490.10%
2020/12/14228.03128.0528.1011,0530.09%
2020/12/09528.7400.0029.1551,0570.47%
2020/12/08228.4000.0028.3021,0460.19%
2020/12/07128.35128.7528.2501,0510.00%
2020/12/0400.00328.8028.70-31,044-0.29%
2020/12/032128.90129.1028.80201,0371.93%
2020/12/024830.211330.3029.50351,0243.42%
2020/12/01429.50128.9529.5039170.33%
2020/11/3000.00328.6528.65-3962-0.31%
2020/11/27128.65129.0028.7009740.00%
2020/11/26129.00228.5528.80-1954-0.10%
2020/11/24227.5500.0027.2028970.22%
2020/11/201827.751527.6228.0038990.33%
2020/11/1900.00126.9027.50-1859-0.12%
2020/11/1800.00126.9026.70-1849-0.12%
2020/11/17326.48126.4526.4528630.23%
2020/11/1300.00126.0526.10-1935-0.11%
2020/11/1100.00225.9325.90-21,018-0.20%
2020/11/10325.62925.7025.50-61,219-0.49%
2020/11/092026.682226.5526.10-21,323-0.15%
2020/11/06625.18225.1325.2541,3050.31%
2020/11/05424.40124.5524.2531,3360.22%
2020/11/04224.1500.0024.2021,4760.14%
2020/11/02124.2000.0024.0511,5580.06%
2020/10/301124.6000.0024.50111,5620.70%
2020/10/29224.83525.0025.00-31,562-0.19%
2020/10/28125.7000.0025.5011,5550.06%
2020/10/23525.9500.0026.0051,5530.32%
2020/10/22126.5000.0025.8511,5640.06%
2020/10/1900.00126.4025.80-11,592-0.06%
2020/10/16125.70526.0025.55-41,591-0.25%
2020/10/14125.9500.0025.9511,5890.06%
2020/10/13125.95125.9025.8001,5930.00%
2020/10/08227.0000.0026.9021,5950.13%
2020/09/28126.2000.0026.0011,7600.06%
2020/09/24127.102027.0026.55-191,910-0.99%
2020/09/22227.4500.0027.2521,9700.10%
2020/09/21127.6000.0027.7011,9960.05%
2020/09/17227.9000.0027.6522,0740.10%
2020/09/1500.00128.1027.95-12,110-0.05%
2020/09/14127.55127.9527.9502,1530.00%
2020/09/11127.4500.0027.4512,1490.05%
2020/09/1000.00128.3528.25-12,134-0.05%
2020/09/09128.35129.1028.7502,1270.00%
2020/09/071029.40328.9228.5072,1240.33%
2020/09/04529.401529.1129.30-102,108-0.47%
2020/09/034630.874631.1830.0502,0940.00%
2020/09/02130.3000.0030.4512,0190.05%
2020/08/31329.90130.0029.7521,9950.10%
2020/08/27128.700.128.9028.700.91,9660.05%
2020/08/26129.45129.4529.1501,9530.00%
2020/08/2500.00129.5029.55-11,945-0.05%
2020/08/24128.1000.0028.1511,9190.05%
2020/08/21228.13128.2028.4011,9160.05%
2020/08/20727.79127.5527.5061,8990.32%
2020/08/14732.731131.9632.00-41,745-0.23%
2020/08/13731.84931.9632.55-21,539-0.13%
2020/08/12328.25728.6929.60-41,429-0.28%
2020/08/111028.371129.0027.70-11,390-0.07%
2020/08/102630.48930.5230.50171,3431.27%
2020/08/07629.10329.1029.2531,2070.25%
2020/08/0500.00226.5327.10-21,154-0.17%
2020/08/0400.00225.8526.20-21,162-0.17%
2020/07/3100.00125.0525.05-11,167-0.09%
2020/07/28124.2500.0024.3011,1910.08%
2020/07/27525.44225.1525.0031,1930.25%
2020/07/24227.5300.0027.0021,2020.17%
2020/07/22427.3300.0027.3541,2880.31%
2020/07/211027.101026.9527.1501,2920.00%
2020/07/1700.00227.0326.25-21,312-0.15%
2020/07/1600.00227.0027.35-21,309-0.15%
2020/07/13128.6000.0028.4011,3030.08%
2020/07/07230.70131.4530.7511,2420.08%
2020/07/06332.70532.6532.45-21,188-0.17%
2020/07/031029.001329.7630.00-31,105-0.27%
2020/07/01128.2500.0027.5511,0150.10%
2020/06/3000.001327.4527.50-13982-1.32%
2020/06/242027.683027.5727.15-10940-1.06%
2020/06/2300.00426.5027.10-4869-0.46%
2020/06/22926.67426.7026.2558530.59%
2020/06/193625.884426.1927.35-8826-0.97%
2020/06/0100.00124.2024.20-1855-0.12%
2020/05/2900.00124.0023.85-1853-0.12%
2020/05/261223.7000.0023.55128481.41%
2020/05/1300.00125.8025.95-1878-0.11%
2020/05/122526.392626.6326.10-1890-0.11%
2020/05/042025.8500.0025.70209402.13%
2020/04/291125.67826.0326.0539560.31%
2020/04/28526.17425.3325.1019450.11%
2020/04/27124.3000.0024.7518800.11%
2020/04/24122.70222.6522.50-1854-0.12%
2020/04/23123.00222.6023.00-1847-0.12%
2020/04/2200.00621.3521.40-6825-0.73%
2020/04/15522.0600.0022.2058420.59%
2020/04/14121.6500.0021.9518750.11%
2020/04/13521.2600.0021.3058740.57%
2020/04/10121.0500.0021.0518670.12%
2020/04/0800.001020.7020.70-10854-1.17%
2020/04/07118.8500.0018.8518500.12%
2020/03/30217.65217.3017.7008580.00%
2020/03/27017.9000.0017.8508560.00%
2020/03/25518.43717.8917.80-2846-0.24%
2020/03/23018.9500.0016.7008340.00%
2020/03/191016.40116.4016.4098161.10%
2020/03/181818.491718.5018.2017950.13%
2020/03/16320.032919.8319.25-26782-3.32%
2020/03/121222.071122.0221.9017360.14%
2020/03/11024.00224.5323.55-2724-0.28%
2020/03/09025.2000.0023.5007280.00%
2020/03/04026.8000.0025.6007190.00%
2020/03/0200.00125.6025.50-1718-0.14%
2020/02/24127.40527.1527.15-4720-0.55%
2020/02/20728.401828.1528.10-11714-1.54%
2020/02/19227.4000.0027.7026780.29%
2020/02/17427.4500.0027.3546810.59%
2020/02/13128.0500.0027.2016830.15%
2020/02/12227.7000.0027.9027150.28%
2020/02/06526.901126.9327.10-6671-0.89%
2020/02/05225.93226.4025.7006500.00%
2020/02/031022.5500.0022.55106011.66%
2020/01/3100.00325.2024.45-3584-0.51%
2020/01/10129.00129.3029.0506390.00%
2020/01/09630.20630.5530.1006300.00%
2020/01/08630.65530.2030.1516290.16%
2020/01/06134.1000.0033.8515930.17%
2020/01/03134.6500.0034.6016190.16%
2019/12/3000.00134.5535.35-1627-0.16%
2019/12/27134.20134.5034.1006110.00%
2019/12/26134.10134.5034.1006120.00%
2019/12/1600.00734.1234.15-7712-0.98%
2019/12/1300.00633.8233.65-6717-0.84%
2019/12/1200.00234.2033.90-2718-0.28%
2019/12/0500.00435.4034.85-4811-0.49%
2019/12/0300.00234.6034.50-2858-0.23%
2019/11/2700.00534.5034.50-5919-0.54%
2019/11/22334.90134.6534.5021,0020.20%
2019/11/2100.00234.2033.95-21,010-0.20%
2019/11/12333.7000.0033.9531,2050.25%
2019/11/11434.2000.0033.9541,2150.33%
2019/11/04238.0500.0038.0521,2970.15%
2019/11/01138.0500.0038.4011,3160.08%
2019/10/31239.0000.0038.8521,3380.15%
2019/10/292341.01840.3839.95151,3801.09%
2019/10/2800.00339.4839.55-31,392-0.22%
2019/10/23238.25138.2538.2511,4760.07%
2019/10/2200.00138.2538.35-11,538-0.06%
2019/10/16136.9000.0036.9011,6470.06%
2019/10/09237.55137.2037.6011,7320.06%
2019/10/08239.2500.0038.6521,7790.11%
2019/10/0400.00140.4040.15-11,900-0.05%
2019/10/0300.00140.0040.00-11,977-0.05%
2019/10/01540.4500.0040.6052,0570.24%
2019/09/27140.9500.0040.3012,0910.05%
2019/09/2500.00141.7541.50-12,205-0.05%
2019/09/24842.382042.6442.10-122,223-0.54%
2019/09/2300.00140.7540.90-12,168-0.05%
2019/09/1800.00140.5040.85-12,276-0.04%
2019/09/1600.001140.2540.15-112,320-0.47%
2019/09/111240.73140.6040.55112,3920.46%
2019/09/101040.65540.6740.7052,3960.21%
2019/09/09741.09941.1040.50-22,400-0.08%
2019/09/06143.7500.0043.8512,3630.04%
2019/09/0500.001343.7844.20-132,414-0.54%
2019/09/041143.1800.0043.35112,4200.45%
2019/09/03543.591743.9043.20-122,445-0.49%
2019/09/021042.4000.0042.60102,4890.40%
2019/08/30342.6000.0042.5032,4940.12%
2019/08/29243.0300.0042.8522,5130.08%
2019/08/28843.491444.2143.20-62,527-0.24%
2019/08/271042.7500.0043.35102,5010.40%
2019/08/22245.28845.0644.60-62,623-0.23%
2019/08/21142.80143.2044.5002,6240.00%
2019/08/19542.2500.0041.6052,8390.18%
2019/08/16341.5500.0041.5532,9470.10%
2019/08/1400.002041.6041.20-203,115-0.64%
2019/08/12342.8700.0042.8533,1540.10%
2019/08/07644.00144.2044.1053,2810.15%
2019/08/0600.00143.2543.55-13,332-0.03%
2019/08/05143.7000.0043.6513,3960.03%
2019/08/025.145.05145.2045.054.13,5420.12%
2019/08/0100.00245.8546.15-23,694-0.05%
2019/07/31145.70145.6045.8503,8380.00%
2019/07/30445.6500.0045.3543,8500.10%
2019/07/29148.1500.0048.0013,8460.03%
2019/07/26148.65148.6048.4003,8840.00%
2019/07/252749.54149.3548.85263,9170.66%
2019/07/24848.911149.0149.00-33,948-0.08%
2019/07/23848.38448.1547.9043,9610.10%
2019/07/22147.20147.7048.0004,0110.00%
2019/07/19146.90147.2546.6004,0930.00%
2019/07/1800.00947.0046.65-94,267-0.21%
2019/07/17147.30447.1046.90-34,299-0.07%
2019/07/16148.3500.0047.7014,3090.02%
2019/07/15548.33148.5548.6544,3560.09%
2019/07/12748.581949.2148.00-124,391-0.27%
2019/07/11247.583447.5347.85-324,432-0.72%
2019/07/1000.004747.2748.30-474,506-1.04%
2019/07/09546.37346.2345.9024,5990.04%
2019/07/052345.71145.6545.45224,6080.48%
2019/07/0400.00244.8844.70-24,596-0.04%
2019/07/033646.531646.2945.80204,7160.42%
2019/07/021145.2500.0045.25114,6890.23%
2019/07/011645.13145.0045.00154,7380.32%
2019/06/28244.2000.0044.3024,7990.04%
2019/06/26345.00345.2844.8004,9440.00%
2019/06/25245.15344.8844.70-15,071-0.02%
2019/06/21344.85243.9043.8015,1570.02%
2019/06/20344.60344.6044.4005,2840.00%
2019/06/19544.36244.6544.3535,4250.06%
2019/06/1700.00243.5043.55-25,885-0.03%
2019/06/14143.85244.1843.90-15,952-0.02%
2019/06/13745.71744.9144.0006,0200.00%
2019/06/12644.68144.7544.1556,0070.08%
2019/06/111044.15143.7543.8596,1750.15%
2019/06/10843.63843.8444.5506,2430.00%
2019/06/05242.5800.0042.0026,5250.03%
2019/06/0400.00142.7542.40-16,543-0.02%
2019/06/03242.85142.7042.6516,5430.02%
2019/05/31243.9000.0043.8026,5530.03%
2019/05/30843.42443.5043.9046,5560.06%
2019/05/29843.43743.7643.7516,5270.02%
2019/05/28142.70142.8043.6506,4780.00%
2019/05/27742.431442.5442.50-76,514-0.11%
2019/05/241443.65243.4343.15126,4940.18%
2019/05/23342.20242.0842.8016,3420.02%
2019/05/22941.55841.9342.8016,3840.02%
2019/05/21539.30139.9040.4046,3350.06%
2019/05/20341.47741.1440.65-46,327-0.06%
2019/05/17141.352442.2541.70-236,326-0.36%
2019/05/16443.96243.8041.8526,2890.03%
2019/05/15242.90243.4043.0506,1880.00%
2019/05/142542.30142.7043.10246,1640.39%
2019/05/131341.69640.8841.9576,1710.11%
2019/05/10140.80742.0940.95-66,127-0.10%
2019/05/091143.78446.5042.9576,0030.12%
2019/05/082048.311049.1546.70105,9290.17%
2019/05/0700.00449.6049.90-45,910-0.07%
2019/05/06349.701349.8748.80-106,017-0.17%
2019/05/03350.833351.0851.40-305,969-0.50%
2019/05/021049.85650.8251.4045,9220.07%
2019/04/30647.08348.8549.9035,8760.05%
2019/04/291250.05549.7248.8075,7690.12%
2019/04/26552.2800.0051.2055,7050.09%
2019/04/252752.69352.1052.10245,6110.43%
2019/04/241052.002652.7353.90-165,500-0.29%
2019/04/2300.00151.8049.80-15,336-0.02%
2019/04/2200.00150.8051.20-15,295-0.02%
2019/04/1900.00153.9051.90-15,292-0.02%
2019/04/18151.00652.0852.50-55,237-0.10%
2019/04/171753.61352.7752.70145,2320.27%
2019/04/16551.7000.0051.9055,1910.10%
2019/04/15550.342150.2650.10-165,104-0.31%
2019/04/1200.00247.8048.40-24,984-0.04%
2019/04/11847.581647.0847.65-85,022-0.16%
2019/04/10746.40146.5546.8065,0120.12%
2019/04/09746.53446.7946.0034,9770.06%
2019/04/08349.57150.3048.8024,8260.04%
2019/04/02551.225550.7151.20-504,706-1.06%
2019/04/01251.50351.3351.30-14,630-0.02%
2019/03/291350.78850.0650.0054,5450.11%
2019/03/281452.141551.5850.30-14,454-0.02%
2019/03/27249.4500.0050.5024,2900.05%
2019/03/26349.60249.9849.5014,2170.02%
2019/03/25749.465949.4150.20-524,138-1.26%
2019/03/22147.255149.0748.30-503,984-1.25%
2019/03/211248.58649.1249.0063,8790.15%
2019/03/202446.151846.9848.3063,6260.17%
2019/03/19144.25244.0843.95-13,441-0.03%
2019/03/18242.95342.8843.60-13,400-0.03%
2019/03/159141.75141.7042.00903,3612.68%
2019/03/141042.10841.8340.9023,3120.06%
2019/03/13239.75439.8341.00-23,114-0.06%
2019/03/121039.92839.4839.0023,0120.07%
2019/03/112240.133140.6439.60-92,928-0.31%
2019/03/08637.78437.8638.5022,6340.08%
2019/03/073037.44137.5537.35292,5811.12%
2019/03/06238.202538.3537.55-232,551-0.90%
2019/03/05238.131037.7937.90-82,509-0.32%
2019/03/0400.00437.3337.20-42,451-0.16%
2019/02/27336.5500.0036.9532,4300.12%
2019/02/261738.16638.7937.25112,3970.46%
2019/02/252837.993538.0238.50-72,286-0.31%
2019/02/22136.90237.2337.50-12,208-0.05%
2019/02/21538.38439.0037.0512,1540.05%
2019/02/20137.25836.8337.10-71,988-0.35%
2019/02/199337.32537.5536.30881,9114.60%
2019/02/1800.00536.1036.30-51,843-0.27%
2019/02/15836.621735.6635.50-91,805-0.50%
2019/02/1300.00236.3336.25-21,741-0.11%
2019/02/1200.00537.8737.30-51,702-0.29%
2019/02/11737.01837.3337.75-11,629-0.06%
2019/01/291237.102636.9837.30-141,529-0.92%
2019/01/282636.242236.6537.0541,4170.28%
2019/01/253832.553433.5833.7041,2670.32%
2019/01/2300.00131.2031.50-11,091-0.09%
2019/01/22031.0000.0030.9001,0770.00%
2019/01/17030.6000.0030.8001,0380.00%
2019/01/14331.5000.0031.4039760.31%
2019/01/11231.58231.8331.9509630.00%
2019/01/1000.00231.8031.80-2918-0.22%
2019/01/09030.65132.0030.85-1890-0.11%
2019/01/08133.0000.0031.4018190.12%
2019/01/0700.00131.7031.30-1738-0.14%
2019/01/04131.5000.0031.3016860.15%
2019/01/03131.901031.9730.30-9638-1.41%
2019/01/02130.6500.0030.4515420.18%
2018/12/2700.00128.5528.60-1475-0.21%
2018/12/26127.9000.0027.9014660.21%
2018/12/24128.30129.2029.3504290.00%
2018/12/1700.00129.4029.70-1385-0.26%
2018/12/121129.501029.6029.3013000.33%
2018/12/112028.002228.3529.30-2222-0.90%
2018/12/10127.602028.8027.60-19179-10.56%
2018/12/0700.00127.3028.80-1121-0.83%
2018/12/061226.8300.0026.20129912.06%
2018/12/051026.43126.5026.109969.35%
2018/09/2600.00125.9526.10-1134-0.74%
2018/09/07126.7000.0026.0511500.66%
2018/07/03027.4500.0027.2001640.00%
2018/07/021128.341128.4327.8001610.00%
2018/06/05127.25127.6527.0501030.00%
2018/05/2500.001025.7525.90-1054-18.45%
2018/04/2300.001026.4026.45-1062-16.09%
2018/01/0800.00331.3031.15-3190-1.57%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－13天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音