由田 (3455)-凱基-站前券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
127.5
漲跌
▲2.0
漲幅
+1.59%
成交量
648張
產業
上櫃光電類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5.1	126.13	127.50	-5.1	1,924	-0.26%
2024/11/21	0	0.00	1	125.50	125.50	-1	1,966	-0.05%
2024/11/20	0	0.00	1	128.00	127.00	-1	2,008	-0.05%
2024/11/19	0	0.00	3	127.00	129.00	-3	2,076	-0.14%
2024/11/18	3	121.50	0.1	124.25	121.50	2.9	2,330	0.12%
2024/11/14	11	127.00	1.1	127.05	127.00	10	2,543	0.39%
2024/11/13	10	128.45	6.1	127.92	129.00	4	2,553	0.15%
2024/11/12	5	133.20	206	135.06	132.00	-201	2,558	-7.86%	大賣/鉅額交易
2024/11/11	7	138.36	2.1	139.52	139.50	4.9	2,578	0.19%
2024/11/08	19.1	143.17	3	145.83	144.00	16.1	2,568	0.63%
2024/11/07	27	146.22	6	145.83	144.50	21	2,505	0.84%
2024/11/06	0	0.00	0.1	141.59	142.50	-0.1	2,461	0.00%
2024/11/05	5.3	143.32	66.4	142.35	141.00	-61.1	2,449	-2.49%
2024/11/04	0	0.00	21.1	140.69	139.00	-21.1	2,433	-0.87%
2024/11/01	3	136.17	4	135.03	140.50	-1	2,420	-0.04%
2024/10/30	3	135.00	4.2	135.15	134.50	-1.2	2,402	-0.05%
2024/10/29	2	134.00	2.1	133.05	132.50	-0.1	2,411	0.00%
2024/10/28	17	139.53	5.1	136.54	136.50	12	2,404	0.50%
2024/10/25	12.4	141.26	25	140.02	139.50	-12.7	2,367	-0.53%
2024/10/24	23	140.22	10	141.75	133.00	13	2,297	0.57%
2024/10/23	3	137.83	3	138.00	137.00	0	2,206	0.00%
2024/10/22	1	135.00	69	136.01	137.50	-68	2,206	-3.08%
2024/10/21	1	131.00	5	137.20	137.00	-4	2,217	-0.18%
2024/10/18	5.1	134.04	2	135.25	133.50	3.1	2,208	0.14%
2024/10/17	1	132.50	0	0.00	133.00	1	2,216	0.05%
2024/10/16	1	132.50	0	0.00	134.00	1	2,230	0.04%
2024/10/15	69	141.17	1	141.50	135.00	68	2,262	3.01%
2024/10/14	76	136.17	7.1	136.76	138.00	68.9	2,265	3.04%
2024/10/11	3	135.33	3	136.00	134.00	0	2,269	0.00%
2024/10/09	4	132.63	4	134.50	130.00	0	2,308	0.00%
2024/10/08	2	132.50	1	133.50	133.50	1	2,325	0.04%
2024/10/07	1	129.00	0	0.00	131.00	1	2,380	0.04%
2024/10/04	3	126.50	1	126.00	126.50	2	2,495	0.08%
2024/10/01	1	129.50	0	0.00	133.00	1	2,597	0.04%
2024/09/30	1	129.00	1	131.00	129.00	0	2,749	0.00%
2024/09/27	2	133.25	0	0.00	131.00	2	3,107	0.06%
2024/09/26	1	134.00	2	134.00	134.00	-1	3,292	-0.03%
2024/09/25	1	135.00	0	0.00	135.00	1	3,349	0.03%
2024/09/24	2	135.50	2	138.50	135.50	0	3,362	0.00%
2024/09/23	7	141.50	10	142.30	139.50	-3	3,363	-0.09%
2024/09/20	10	142.25	24.1	143.20	142.50	-14.1	3,343	-0.42%
2024/09/19	4.1	136.84	14	139.07	140.50	-9.9	3,269	-0.30%
2024/09/18	1	130.00	10	131.90	130.00	-9	3,193	-0.28%
2024/09/16	2	128.25	17	128.29	127.50	-15	3,199	-0.47%
2024/09/13	27	129.80	2.5	129.70	126.50	24.5	3,209	0.76%
2024/09/12	2.5	127.90	29	123.28	128.50	-26.5	3,248	-0.82%
2024/09/11	0	0.00	2	118.00	117.00	-2	3,267	-0.06%
2024/09/10	9	117.28	7	115.50	117.00	2	3,312	0.06%
2024/09/06	13	123.12	11	124.82	122.50	2	3,368	0.06%
2024/09/04	7	122.00	5	122.20	120.00	2	3,508	0.06%
2024/09/03	1	132.48	3	130.33	128.50	-2	3,586	-0.06%
2024/09/02	4	132.13	1	131.00	130.50	3	3,624	0.08%
2024/08/30	2	131.50	0	0.00	132.00	2	3,623	0.06%
2024/08/29	7	131.64	1	130.50	131.50	6	3,613	0.17%
2024/08/28	17	139.06	7	142.86	137.00	10	3,603	0.28%
2024/08/27	10	138.10	15	141.20	140.50	-5	3,586	-0.14%
2024/08/26	8	138.38	26	137.50	136.00	-18	3,545	-0.51%
2024/08/23	12	138.38	4	139.00	140.50	8	3,544	0.23%
2024/08/22	2	141.25	2	140.51	141.50	0	3,547	0.00%
2024/08/21	3	140.17	2.1	141.27	140.50	0.9	3,605	0.03%
2024/08/20	49.1	142.40	59	143.03	143.50	-10	3,648	-0.27%
2024/08/19	10.1	131.55	15.1	134.49	137.50	-5	3,467	-0.14%
2024/08/16	23	125.09	16	125.63	125.00	7	3,360	0.21%
2024/08/15	2	118.00	2	119.49	118.00	0	3,256	0.00%
2024/08/14	2	115.50	2	118.00	115.50	0	3,265	0.00%
2024/08/13	7	116.00	0	118.50	115.00	7	3,249	0.22%
2024/08/08	0	103.00	0	0.00	103.00	0	3,232	0.00%
2024/08/07	1	105.00	1	103.50	104.50	0	3,248	0.00%
2024/08/06	9	97.08	1	101.00	97.00	8	3,245	0.25%
2024/08/05	1	101.00	0	0.00	101.00	1	3,211	0.03%
2024/08/02	5	112.00	0	0.00	112.00	5	3,209	0.16%
2024/07/31	0	0.00	0	115.50	114.00	0	3,196	0.00%
2024/07/29	0	0.00	2	113.00	110.50	-2	3,207	-0.06%
2024/07/26	0	113.50	5	112.80	113.50	-5	3,212	-0.16%
2024/07/23	3	117.17	2	116.00	116.50	1	3,255	0.03%
2024/07/22	6	115.17	10	117.50	115.50	-4	3,282	-0.12%
2024/07/19	2	119.00	16	121.44	119.00	-14	3,269	-0.43%
2024/07/18	1.1	118.23	10	119.00	119.50	-8.9	3,256	-0.27%
2024/07/17	5.1	125.97	4	124.50	124.50	1.1	3,233	0.03%
2024/07/16	5	123.70	6	125.58	123.50	-1	3,224	-0.03%
2024/07/12	0	0.00	4	129.50	130.00	-4	3,188	-0.13%
2024/07/11	5	135.50	12	135.75	132.00	-7	3,177	-0.22%
2024/07/10	50	133.00	55	132.05	133.00	-5	3,128	-0.16%
2024/07/09	0	0.00	11	129.59	130.00	-11	3,112	-0.35%
2024/07/08	28	133.25	38.1	131.39	133.00	-10.1	3,057	-0.33%
2024/07/05	18	133.50	13	131.27	129.00	5	2,935	0.17%
2024/07/04	27	131.35	54	131.33	133.50	-27	2,809	-0.96%
2024/07/03	163.1	129.53	117.2	128.58	125.50	45.9	2,650	1.73%	大買/大賣/
2024/07/02	28	120.39	38	123.66	125.50	-10	2,288	-0.44%
2024/07/01	0	0.00	9	112.89	114.50	-9	2,091	-0.43%
2024/06/28	132.2	105.18	76	103.38	104.50	56.2	2,033	2.76%	大買/
2024/06/27	4	108.00	6	107.42	107.00	-2	2,007	-0.10%
2024/06/26	75	106.83	2	108.75	110.00	73	1,980	3.69%
2024/06/25	3	105.00	1	105.50	105.50	2	1,940	0.10%
2024/06/24	0	0.00	1	106.00	105.50	-1	1,937	-0.05%
2024/06/21	8	106.00	0	0.00	105.00	8	1,927	0.42%
2024/06/20	0	0.00	5	104.30	105.00	-5	1,897	-0.26%
2024/06/19	39	105.01	24.1	104.63	104.00	14.9	1,876	0.79%
2024/06/18	1.1	100.88	6	102.25	103.00	-4.9	1,784	-0.27%
2024/06/17	13	97.14	2	97.80	98.10	11	1,746	0.63%
2024/06/14	81	101.80	0	0.00	100.00	81	1,699	4.77%
2024/06/13	3	104.17	2	102.75	102.50	1	1,664	0.06%
2024/06/12	8	104.38	7	105.29	104.00	1	1,627	0.06%
2024/06/11	16	106.25	85	109.53	106.00	-69	1,580	-4.37%
2024/06/07	165	116.19	103	116.35	117.50	62	1,468	4.22%	大買/大賣/
2024/06/06	8	112.19	44	110.31	110.00	-36	1,361	-2.64%
2024/06/05	1	109.00	0	0.00	107.00	1	1,310	0.08%
2024/06/03	9	111.22	9	111.44	111.00	0	1,295	0.00%
2024/05/31	9	109.11	50	105.90	107.50	-41	1,248	-3.29%
2024/05/30	6	110.83	15	112.00	110.00	-9	1,214	-0.74%
2024/05/29	1	118.50	0	0.00	114.50	1	1,180	0.08%
2024/05/28	3	115.33	30	114.38	117.50	-27	1,148	-2.35%
2024/05/27	29	115.38	35	116.64	114.00	-6	1,111	-0.54%
2024/05/24	23	109.63	23	107.81	109.50	0	1,040	0.00%
2024/05/23	11	101.19	24	102.90	102.50	-13	948	-1.37%
2024/05/22	0	0.00	1	96.10	95.10	-1	859	-0.12%
2024/05/21	1	97.50	0	0.00	96.70	1	840	0.12%
2024/05/17	2	96.30	2	96.90	95.80	0	793	0.00%
2024/05/16	4	94.20	11	95.42	95.70	-7	765	-0.91%
2024/05/15	2	91.55	0	0.00	91.60	2	718	0.28%
2024/05/14	2	91.70	2	91.80	92.00	0	717	0.00%
2024/05/13	0	0.00	1	93.80	92.70	-1	708	-0.14%
2024/05/10	3	90.33	1	90.70	91.00	2	683	0.29%
2024/05/09	10	91.35	0	0.00	91.00	10	675	1.48%
2024/05/08	12	91.73	2	91.50	91.00	10	665	1.50%
2024/05/07	0	0.00	1	90.20	90.80	-1	657	-0.15%
2024/05/06	0	0.00	3	90.17	90.10	-3	654	-0.46%
2024/05/03	1	90.80	0	0.00	90.50	1	645	0.15%
2024/05/02	0	0.00	1	90.40	89.50	-1	626	-0.16%
2024/04/30	0	0.00	3	90.33	90.30	-3	616	-0.49%
2024/04/29	3	91.70	3	92.70	91.30	0	600	0.00%
2024/04/26	7	91.80	3.1	92.21	90.80	3.9	548	0.70%
2024/04/25	1	88.60	1	87.70	87.70	0	513	0.00%
2024/04/23	0	0.00	1	84.30	84.70	-1	499	-0.20%
2024/04/18	0	89.00	2	88.90	87.90	-2	481	-0.42%
2024/04/17	3	87.80	2	87.30	87.80	1	488	0.20%
2024/04/16	1	86.00	0	0.00	84.40	1	476	0.21%
2024/04/15	1	88.80	9	87.78	87.50	-8	461	-1.73%
2024/04/12	2	86.20	0	0.00	86.00	2	440	0.45%
2024/04/10	1	85.10	31	84.98	85.20	-30	425	-7.05%
2024/04/08	1	85.40	1	85.70	85.60	0	414	0.00%
2024/04/02	0	84.23	4	84.08	84.40	-4	399	-1.00%
2024/04/01	0	0.00	2	83.05	83.20	-2	386	-0.52%
2024/03/29	0	0.00	1	82.00	81.90	-1	381	-0.26%
2024/03/28	0	82.17	1	81.90	81.90	-1	380	-0.26%
2024/03/27	8	83.21	8	82.94	82.70	0	377	0.00%
2024/03/26	1	80.20	1	82.65	80.00	0	357	-0.01%
2024/03/25	2	82.55	0	0.00	82.10	2	349	0.57%
2024/03/22	0	0.00	4	81.18	80.90	-4	345	-1.16%
2024/03/21	2	81.15	0	0.00	81.30	2	344	0.58%
2024/03/20	14	82.49	4	83.05	81.50	10	345	2.90%
2024/03/19	54	81.71	2	82.00	82.10	52	333	15.61%
2024/03/18	11	81.55	3.1	80.96	81.60	7.9	326	2.41%
2024/03/15	2	80.25	0.4	80.72	79.70	1.6	316	0.51%
2024/03/14	10	81.29	0	0.00	80.70	10	312	3.20%
2024/03/13	2.5	78.84	0	79.20	79.20	2.5	299	0.82%
2024/03/08	1	83.00	1	79.70	78.90	0	287	0.00%
2024/03/07	0	78.00	0	0.00	77.80	0	269	0.00%
2024/03/06	0	0.00	1	77.70	78.00	-1	267	-0.37%
2024/03/05	0	0.00	0	77.80	77.70	0	265	0.00%
2024/02/29	1	79.50	0	0.00	79.20	1	249	0.40%
2024/02/27	2.1	79.62	1	78.89	78.90	1	233	0.44%
2024/02/26	1	78.30	5	78.52	79.00	-4	198	-2.02%
2024/02/20	0	0.00	1	73.60	73.30	-1	187	-0.53%
2024/02/05	2	74.40	0.1	74.60	74.50	2	181	1.08%
2024/02/02	0	0.00	0.1	75.20	75.10	-0.1	184	-0.03%
2024/01/31	2	74.90	4	75.20	75.00	-2	192	-1.04%
2024/01/29	0.1	76.50	2	76.00	76.20	-1.9	190	-1.00%
2024/01/26	2	74.30	0	0.00	74.40	2	187	1.06%
2024/01/22	0	0.00	2	75.60	75.40	-2	185	-1.08%
2024/01/18	2	73.90	0	0.00	73.80	2	181	1.10%
2024/01/16	0	0.00	1	75.70	75.50	-1	178	-0.56%
2024/01/12	0	0.00	2	75.25	74.50	-2	176	-1.13%
2024/01/11	4	75.98	11	76.27	75.60	-7	173	-4.03%
2024/01/10	2	72.10	3	71.83	71.50	-1	150	-0.66%
2024/01/05	3	74.13	0	0.00	73.90	3	146	2.05%
2023/12/28	1	74.20	0	0.00	74.50	1	158	0.63%
2023/12/27	0	0.00	1	74.20	74.30	-1	158	-0.63%
2023/12/15	1	74.20	0	0.00	74.50	1	159	0.63%
2023/12/04	0	0.00	1	75.00	74.30	-1	165	-0.60%
2023/11/22	0	0.00	2	74.15	74.40	-2	189	-1.06%
2023/11/21	0	73.00	0	0.00	72.50	0	185	0.01%
2023/11/17	0	0.00	3	72.70	72.50	-3	182	-1.65%
2023/11/09	0	0.00	6	72.20	71.50	-6	184	-3.25%
2023/11/06	3	70.13	5	70.10	70.10	-2	200	-1.00%
2023/11/03	0	0.00	1	71.20	70.40	-1	201	-0.50%
2023/11/02	0	0.00	1	69.90	69.70	-1	200	-0.50%
2023/10/13	0	0.00	0	70.80	70.80	0	260	0.00%
2023/10/12	4	70.25	2	70.40	70.20	2	265	0.75%
2023/10/06	0	0.00	2	71.00	71.30	-2	276	-0.72%
2023/10/04	0	0.00	1	69.80	69.70	-1	282	-0.35%
2023/10/03	3	68.70	0	0.00	68.80	3	281	1.06%
2023/10/02	1	68.90	1	69.00	69.10	0	288	0.00%
2023/09/28	0	0.00	4	69.40	69.10	-4	290	-1.38%
2023/09/27	2	68.50	0	0.00	68.50	2	292	0.68%
2023/09/22	5	69.38	4	69.40	69.30	1	301	0.33%
2023/09/21	1	69.50	0	0.00	69.60	1	302	0.33%
2023/09/18	1	71.40	0	0.00	71.00	1	306	0.33%
2023/09/15	1	71.00	1	70.90	71.00	0	308	0.00%
2023/09/13	1	69.70	0	0.00	70.20	1	304	0.33%
2023/09/08	3	70.83	0	0.00	70.90	3	310	0.97%
2023/09/07	0	0.00	2	71.40	71.20	-2	315	-0.63%
2023/08/31	2	70.00	0	0.00	70.40	2	333	0.60%
2023/08/29	1	79.50	0	0.00	79.40	1	323	0.31%
2023/08/28	0	79.60	0	0.00	79.50	0	320	0.01%
2023/08/22	2	79.10	0	0.00	78.70	2	324	0.62%
2023/08/21	2	79.35	1	79.40	79.30	1	324	0.31%
2023/08/18	0.3	80.20	1	79.90	79.10	-0.7	325	-0.22%
2023/08/17	0.2	80.40	0	0.00	79.70	0.2	324	0.06%
2023/08/16	1.1	78.72	1	79.00	79.00	0.1	319	0.02%
2023/08/15	2.4	78.37	3	77.77	79.00	-0.7	320	-0.20%
2023/08/14	0.1	79.00	0	0.00	77.30	0.1	319	0.03%
2023/08/09	5	80.70	2	80.90	80.60	3	305	0.98%
2023/08/08	0	0.00	1	80.80	80.80	-1	311	-0.32%
2023/07/19	0	0.00	2	80.60	80.50	-2	327	-0.61%
2023/07/18	1	81.20	0	0.00	81.00	1	328	0.30%
2023/07/17	12	82.38	0	0.00	82.50	12	335	3.57%
2023/07/14	2	80.85	2	80.80	81.10	0	343	0.00%
2023/07/11	5	82.10	0	0.00	81.90	5	346	1.44%
2023/06/26	0	0.00	2	83.70	83.80	-2	406	-0.49%
2023/06/15	5	84.50	0	0.00	84.10	5	438	1.14%
2023/06/12	0	84.30	0	0.00	84.00	0	517	0.00%
2023/06/01	20	86.05	0	0.00	85.80	20	552	3.62%
2023/05/31	26	86.29	0	0.00	86.30	26	558	4.65%
2023/05/29	0	0.00	1	86.00	86.00	-1	568	-0.18%
2023/05/26	1	84.60	0	0.00	84.40	1	572	0.17%
2023/05/24	1	84.40	0	0.00	84.40	1	611	0.16%
2023/05/19	0	0.00	2	84.60	84.30	-2	626	-0.32%
2023/05/18	0	0.00	2	83.60	83.80	-2	627	-0.32%
2023/05/17	0	0.00	3	82.60	83.00	-3	626	-0.48%
2023/05/16	10	82.80	0	82.80	82.60	10	626	1.60%
2023/05/15	0	82.00	0	0.00	81.90	0	636	0.00%
2023/05/12	2	82.90	5	82.60	83.10	-3	639	-0.47%
2023/05/11	0	84.95	4	84.80	84.60	-4	640	-0.62%
2023/05/08	3	89.43	0	0.00	89.10	3	635	0.47%
2023/05/05	22	89.24	0	0.00	89.30	22	636	3.46%
2023/05/04	3	88.50	0	0.00	88.50	3	636	0.47%
2023/05/03	0	0.00	2	88.30	88.40	-2	646	-0.31%
2023/04/27	2	87.40	0	0.00	88.10	2	657	0.30%
2023/04/25	0.1	87.98	0	0.00	86.70	0.1	666	0.01%
2023/04/21	1	88.50	0	0.00	88.20	1	682	0.15%
2023/04/20	11.1	89.96	0	0.00	89.60	11.1	679	1.63%
2023/04/19	2	91.16	0	0.00	91.20	2	671	0.30%
2023/04/18	1	91.50	3	91.70	92.80	-2	662	-0.30%
2023/04/10	1	92.20	0	0.00	92.10	1	623	0.16%
2023/04/07	16	92.08	0	0.00	92.20	16	621	2.58%
2023/04/06	1	92.50	0	0.00	92.30	1	614	0.16%
2023/03/30	3	93.43	0	0.00	93.30	3	609	0.49%
2023/03/29	1	93.00	0	0.00	93.00	1	608	0.16%
2023/03/27	1	95.50	2	95.50	95.20	-1	607	-0.16%
2023/03/24	2	95.50	2	95.40	95.40	0	601	0.00%
2023/03/23	0	0.00	1	94.20	93.80	-1	590	-0.17%
2023/03/17	0	0.00	1	94.70	93.90	-1	607	-0.16%
2023/03/16	1	94.60	5	94.44	91.00	-4	591	-0.68%
2023/03/15	0	0.00	2	91.65	92.40	-2	552	-0.36%
2023/03/13	2	87.05	0	0.00	87.90	2	547	0.37%
2023/03/10	2	92.05	0	0.00	91.30	2	533	0.38%
2023/03/09	0	0.00	2	93.05	93.10	-2	533	-0.37%
2023/03/07	0	0.00	4	92.33	92.50	-4	521	-0.77%
2023/03/06	1	91.30	0	0.00	91.40	1	517	0.19%
2023/03/02	0	0.00	1	92.80	91.50	-1	515	-0.19%
2023/03/01	5	92.20	0	0.00	92.20	5	513	0.97%
2023/02/24	1	91.70	3	90.70	90.60	-2	504	-0.40%
2023/02/22	0	0.00	10	90.90	90.30	-10	490	-2.04%
2023/02/21	1	89.50	2	90.20	90.10	-1	472	-0.21%
2023/02/20	5	88.90	1	89.40	89.50	4	477	0.84%
2023/02/17	0	0.00	2	87.40	88.10	-2	478	-0.42%
2023/02/16	5	87.20	1	87.10	87.10	4	480	0.83%
2023/02/14	3	86.40	1	86.40	86.50	2	547	0.37%
2023/02/13	1	86.00	0	0.00	85.90	1	551	0.18%
2023/02/10	0	88.50	5	88.48	88.20	-5	544	-0.91%
2023/02/07	4	88.75	0	0.00	89.20	4	531	0.75%
2023/02/06	0	0.00	6.1	88.04	88.20	-6.1	528	-1.15%
2023/02/03	1	88.70	0	0.00	88.20	1	525	0.19%
2023/02/01	0	89.20	0	0.00	89.00	0	518	0.00%
2023/01/31	0	0.00	6	87.65	87.90	-6	507	-1.18%
2023/01/30	1	87.20	2	87.05	86.90	-1	507	-0.20%
2023/01/17	0	0.00	0.1	86.50	85.80	-0.1	501	-0.02%
2023/01/16	0	0.00	8	86.60	85.50	-8	498	-1.61%
2023/01/13	0	0.00	1	87.00	85.20	-1	494	-0.20%
2023/01/12	6	87.20	7	86.84	86.20	-1	491	-0.20%
2023/01/11	0	0.00	2	85.50	85.50	-2	485	-0.41%
2023/01/06	8	82.10	0	0.00	82.50	8	474	1.69%
2023/01/05	2	81.30	1	80.90	80.80	1	486	0.21%
2023/01/04	11	80.70	0	0.00	81.00	11	487	2.26%
2023/01/03	1	80.00	0	0.00	79.90	1	490	0.20%
2022/12/28	2	79.30	0	0.00	79.30	2	496	0.40%
2022/12/27	1	80.60	0	0.00	80.20	1	497	0.20%
2022/12/22	1	81.00	0	0.00	80.50	1	503	0.20%
2022/12/21	2	80.30	0	0.00	80.20	2	510	0.39%
2022/12/09	5	87.30	5	88.28	87.30	0	488	0.00%
2022/12/08	1	89.10	0	0.00	89.50	1	479	0.21%
2022/12/06	0	0.00	3	86.60	86.60	-3	478	-0.63%
2022/12/05	4	89.25	6	88.48	88.20	-2	487	-0.41%
2022/12/01	0	0.00	5	87.00	86.50	-5	473	-1.06%
2022/11/25	0	0.00	1	84.70	84.10	-1	509	-0.20%
2022/11/24	1	85.70	2	85.95	85.90	-1	529	-0.19%
2022/11/21	1	86.40	0.3	86.00	85.10	0.8	564	0.13%
2022/11/17	0	0.00	1	86.90	86.50	-1	570	-0.18%
2022/11/16	0	0.00	1	86.40	86.50	-1	572	-0.17%
2022/11/11	5	84.80	11	85.34	84.80	-6	595	-1.01%
2022/11/10	15	85.41	10	87.68	84.30	5	584	0.86%
2022/11/09	0	0.00	1	81.80	82.80	-1	536	-0.19%
2022/11/04	0	0.00	1	80.10	80.10	-1	615	-0.16%
2022/10/21	1	73.90	0	0.00	74.00	1	662	0.15%
2022/10/19	1	78.10	0	0.00	76.00	1	657	0.15%
2022/10/18	10	78.28	1	77.70	78.20	9	653	1.38%
2022/10/14	1.1	77.66	0	0.00	77.20	1.1	652	0.16%
2022/10/13	0	0.00	1	76.60	74.10	-1	654	-0.15%
2022/10/11	2	81.70	0	0.00	80.40	2	643	0.31%
2022/10/05	1	82.50	1	83.00	83.00	0	657	0.00%
2022/10/04	1	81.20	1	82.90	82.90	0	657	0.00%
2022/10/03	1	79.20	0	0.00	78.80	1	653	0.15%
2022/09/30	1	76.50	1	78.00	78.80	0	655	0.00%
2022/09/26	0.1	80.20	0	0.00	78.50	0.1	647	0.02%
2022/09/23	0	0.00	1	83.50	82.30	-1	648	-0.15%
2022/09/19	0.1	86.50	1	85.80	84.80	-0.9	653	-0.14%
2022/09/15	3	88.07	1	87.50	87.30	2	658	0.30%
2022/09/14	2	87.40	6	86.65	87.40	-4	656	-0.61%
2022/09/12	1	86.40	1	86.30	85.40	0	656	0.00%
2022/09/05	0	84.00	0	0.00	82.50	0	662	0.00%
2022/09/01	1	87.00	4	86.78	85.60	-3	668	-0.45%
2022/08/31	3	91.83	9	92.02	92.20	-6	648	-0.93%
2022/08/30	4	91.23	3	91.83	92.00	1	626	0.16%
2022/08/29	0	0.00	8	90.06	89.80	-8	605	-1.32%
2022/08/26	2	91.20	2	90.30	90.00	0	594	0.00%
2022/08/24	0	0.00	2	88.10	87.80	-2	578	-0.35%
2022/08/22	5	88.00	2	87.70	87.60	3	578	0.52%
2022/08/19	3	89.23	0	0.00	88.80	3	576	0.52%
2022/08/18	0	0.00	26	91.55	90.40	-26	562	-4.63%
2022/08/17	2	90.10	0	0.00	89.80	2	548	0.36%
2022/08/16	1	89.70	1	89.60	89.10	0	553	0.00%
2022/08/12	1	88.90	1	88.30	88.60	0	545	0.00%
2022/08/11	42	90.42	18	91.02	88.60	24	538	4.46%
2022/08/10	2	88.95	8	88.33	91.40	-6	501	-1.20%
2022/08/08	2	82.45	0	0.00	83.40	2	459	0.44%
2022/08/02	0	79.50	0	0.00	79.70	0	483	0.00%
2022/08/01	5	81.50	0	0.00	81.40	5	497	1.00%
2022/07/22	0	0.00	2	79.70	79.30	-2	515	-0.39%
2022/07/21	0	0.00	1	81.80	81.40	-1	527	-0.19%
2022/07/14	2	78.05	3	77.97	78.00	-1	557	-0.18%
2022/07/13	1	74.00	1	75.20	74.20	0	550	0.00%
2022/07/07	0	0.00	1	72.20	72.70	-1	576	-0.17%
2022/07/06	0	0.00	2	70.00	69.90	-2	586	-0.34%
2022/07/01	2	72.60	0	0.00	72.00	2	679	0.29%
2022/06/30	1	76.10	0	0.00	76.30	1	694	0.14%
2022/06/22	2	75.85	0	0.00	75.60	2	970	0.21%
2022/06/20	0	76.10	21	75.10	75.00	-21	1,101	-1.91%
2022/06/17	1	80.00	0	0.00	80.00	1	1,238	0.08%
2022/06/15	0	84.10	0	0.00	84.10	0	1,277	0.00%
2022/06/14	1	86.03	1	84.70	83.80	0	1,317	0.00%
2022/06/13	0	0.00	0.1	86.41	86.10	-0.1	1,336	-0.01%
2022/06/09	1	85.00	0	0.00	85.00	1	1,456	0.07%
2022/05/31	2	83.80	0	0.00	84.00	2	1,834	0.11%
2022/05/30	0	83.00	0	0.00	82.80	0	2,110	0.00%
2022/05/27	5	82.00	0	0.00	81.70	5	2,325	0.21%
2022/05/26	1	82.10	0	0.00	81.40	1	2,451	0.04%
2022/05/24	1	81.60	0	0.00	81.20	1	2,563	0.04%
2022/05/23	1	84.50	0	0.00	83.90	1	2,592	0.04%
2022/05/19	2	84.00	0	0.00	84.10	2	2,707	0.07%
2022/05/18	20	86.09	20	86.58	86.10	0	2,809	0.00%
2022/05/17	0	0.00	0.1	85.60	87.00	-0.1	2,864	0.00%
2022/05/16	0	0.00	0.1	84.00	83.40	-0.1	2,979	0.00%
2022/05/13	0	0.00	2.2	83.13	83.20	-2.2	3,135	-0.07%
2022/05/11	0	0.00	0	83.70	83.00	0	3,617	0.00%
2022/05/10	0	0.00	1	81.00	81.90	-1	4,126	-0.02%
2022/05/09	1	80.00	0	0.00	79.70	1	4,532	0.02%
2022/05/05	0	0.00	0.1	85.80	84.80	-0.1	4,818	0.00%
2022/05/03	0.1	82.70	0	0.00	82.20	0.1	5,198	0.00%
2022/04/29	1	83.90	0.2	84.00	83.90	0.8	5,409	0.01%
2022/04/27	1.1	81.12	1	81.80	82.70	0.1	6,286	0.00%
2022/04/26	0	0.00	1	83.50	84.00	-1	6,497	-0.02%
2022/04/25	1	87.00	0	0.00	84.90	1	6,761	0.01%
2022/04/22	1	90.70	0	0.00	90.00	1	6,862	0.01%
2022/04/20	1.2	89.03	0	0.00	88.80	1.2	7,235	0.02%
2022/04/18	0	0.00	22	89.11	89.40	-22	7,697	-0.29%
2022/04/14	1	91.60	0	0.00	91.60	1	8,216	0.01%
2022/04/12	0.2	92.10	1	92.10	92.20	-0.8	8,918	-0.01%
2022/04/11	25	92.31	41	92.00	92.20	-16	9,177	-0.17%
2022/04/08	2.1	97.59	5	96.04	97.90	-2.9	9,375	-0.03%
2022/04/07	4	98.62	5	98.18	95.80	-1	9,726	-0.01%
2022/04/06	4	99.80	4	99.90	99.10	0	9,824	0.00%
2022/04/01	5	98.60	0	0.00	99.80	5	9,809	0.05%
2022/03/31	4.2	100.12	5	100.74	99.20	-0.8	9,798	-0.01%
2022/03/30	38	102.24	29.3	101.96	100.50	8.8	9,761	0.09%
2022/03/29	12	98.25	1	98.10	97.70	11	9,631	0.11%
2022/03/28	1	99.90	4.1	100.48	99.60	-3.1	9,606	-0.03%
2022/03/25	6	99.33	6	99.88	98.70	0	9,567	0.00%
2022/03/24	15	100.17	35	100.02	100.50	-20	9,545	-0.21%
2022/03/23	23	99.90	23	99.91	98.50	0	9,511	0.00%
2022/03/22	20	99.94	35.1	100.69	99.60	-15.1	9,463	-0.16%
2022/03/21	4	96.00	2	95.50	95.30	2	9,324	0.02%
2022/03/18	3	93.37	1	94.00	93.80	2	9,317	0.02%
2022/03/17	7	93.90	4	93.75	94.90	3	9,330	0.03%
2022/03/16	1	90.60	0	0.00	90.20	1	9,352	0.01%
2022/03/15	8.1	89.11	12	90.22	89.60	-3.9	9,388	-0.04%
2022/03/14	8	92.21	6	91.47	91.10	2	9,361	0.02%
2022/03/11	2	94.55	0	0.00	93.80	2	9,289	0.02%
2022/03/10	1	98.00	2	97.20	95.90	-1	9,254	-0.01%
2022/03/09	1	93.50	0	0.00	93.30	1	9,190	0.01%
2022/03/08	19	95.38	9	95.22	93.00	10	9,162	0.11%
2022/03/07	8	96.85	48	96.60	95.10	-40	9,086	-0.44%
2022/03/04	46.1	100.60	1	99.70	99.70	45.1	9,017	0.50%
2022/03/03	85	105.43	61	106.25	103.50	24	8,945	0.27%
2022/03/02	114	99.80	91	99.86	102.50	23	8,672	0.27%	大買/
2022/03/01	145	101.75	150	100.95	101.00	-5	8,456	-0.06%	大買/大賣/
2022/02/25	15	96.16	13	96.52	96.00	2	8,334	0.02%
2022/02/24	9	95.23	3	95.17	93.50	6	8,297	0.07%
2022/02/23	61	97.02	57	98.29	98.00	4	8,290	0.05%
2022/02/22	1	95.51	2.2	97.23	96.80	-1.2	8,264	-0.01%
2022/02/21	38	99.48	39	99.71	99.30	-1	8,203	-0.01%
2022/02/18	5	101.80	2	102.00	101.00	3	8,163	0.04%
2022/02/17	19.1	103.34	3	104.00	101.00	16.1	8,069	0.20%
2022/02/16	17.1	104.03	7	105.29	103.50	10.1	8,012	0.13%
2022/02/15	25	102.90	33	102.29	102.00	-8	7,914	-0.10%
2022/02/14	23.1	104.21	23	105.43	102.00	0.1	7,811	0.00%
2022/02/11	550	109.81	547	113.24	113.00	3	7,623	0.04%	大買/大賣/
2022/02/10	129	112.26	120	112.80	111.00	9	7,344	0.12%	大買/大賣/
2022/02/09	130.2	110.89	214	109.55	114.00	-83.8	6,844	-1.22%	大買/大賣/
2022/02/08	29	100.40	34.1	102.79	104.00	-5.1	6,451	-0.08%
2022/02/07	102.1	97.22	92.2	96.83	97.20	9.9	6,286	0.16%	大買/
2022/01/26	21	96.55	22	95.58	96.50	-1	6,205	-0.02%
2022/01/25	10.2	98.18	18	97.63	94.50	-7.8	6,027	-0.13%
2022/01/24	264	101.73	257	101.88	102.00	7	5,833	0.12%	大買/大賣/
2022/01/21	90	106.95	67	105.90	102.50	23	5,622	0.41%
2022/01/20	74	106.54	62	108.86	111.50	12	5,282	0.23%
2022/01/19	14	101.86	18	103.00	105.00	-4	4,752	-0.08%
2022/01/18	36	102.93	36	103.34	101.50	0	4,541	0.00%
2022/01/17	29	94.81	13	94.85	97.50	16	4,314	0.37%
2022/01/14	6	96.53	16	96.98	97.10	-10	4,195	-0.24%
2022/01/13	29	100.66	22	100.70	98.40	7	4,064	0.17%
2022/01/12	25	101.29	58	101.60	106.50	-33	3,814	-0.87%
2022/01/11	57	98.43	61	99.10	97.00	-4	3,521	-0.11%
2022/01/10	12	96.82	20	97.91	99.00	-8	3,340	-0.24%
2022/01/07	252	102.03	266	102.00	102.50	-14	3,155	-0.44%	大買/大賣/
2022/01/06	39	102.10	42	102.62	103.00	-3	2,799	-0.11%
2022/01/05	293	98.17	270	100.68	98.80	23	2,471	0.93%	大買/大賣/
2022/01/04	80	96.56	65	95.23	99.60	15	2,082	0.72%
2022/01/03	33	92.98	58	92.41	91.90	-25	1,808	-1.38%
2021/12/30	116	86.39	79	86.98	88.00	37	1,561	2.37%	大買/
2021/12/29	5	81.96	18	81.44	83.60	-13	1,193	-1.09%
2021/12/28	0	0.00	2	76.60	76.00	-2	1,055	-0.19%
2021/12/27	2	74.55	0.1	76.00	75.80	1.9	1,047	0.18%
2021/12/24	7	75.01	3	75.07	74.30	4	1,040	0.38%
2021/12/22	2	74.05	1	74.70	74.10	1	1,028	0.10%
2021/12/20	3	74.03	0	0.00	73.40	3	1,017	0.29%
2021/12/17	3.1	74.60	1	74.60	74.20	2.1	1,005	0.21%
2021/12/16	1	77.87	0	0.00	76.40	1	976	0.10%
2021/12/15	1	78.00	0	0.00	77.00	1	946	0.11%
2021/12/14	2	78.79	6	77.95	77.60	-4	931	-0.43%
2021/12/13	11	78.47	2	78.50	78.30	9	901	1.00%
2021/12/10	10	81.28	23.2	81.18	81.00	-13.2	864	-1.53%
2021/12/09	16.1	78.84	17	78.38	79.70	-0.9	800	-0.11%
2021/12/08	12	73.78	12	75.21	76.10	0	733	0.00%
2021/12/02	0.1	70.50	0	0.00	70.50	0.1	688	0.01%
2021/11/30	2	72.30	4	73.00	72.70	-2	673	-0.30%
2021/11/29	0	0.00	6	68.85	70.20	-6	656	-0.91%
2021/11/26	2	71.00	0	0.00	69.80	2	649	0.31%
2021/11/24	3	71.77	1	72.70	71.80	2	639	0.31%
2021/11/23	1	73.80	2	73.40	72.60	-1	645	-0.15%
2021/11/22	38	74.66	5	75.92	74.30	33	625	5.28%
2021/11/19	0	0.00	25	71.12	73.70	-25	571	-4.37%
2021/11/17	0	0.00	21	71.01	70.70	-21	549	-3.82%
2021/11/16	2	69.75	1	70.00	70.00	1	533	0.19%
2021/11/15	8	71.41	2	74.80	71.40	6	520	1.15%
2021/11/12	0	0.00	39	71.11	71.30	-39	492	-7.92%
2021/11/11	27	69.84	21.1	68.76	67.90	5.9	461	1.28%
2021/11/10	0	0.00	2	70.60	69.50	-2	405	-0.49%
2021/11/08	3	69.87	1	69.70	69.10	2	381	0.52%
2021/11/05	0	0.00	2	69.30	69.40	-2	370	-0.54%
2021/11/04	15	68.01	8	68.54	68.60	7	348	2.01%
2021/11/03	0	0.00	14	65.88	67.00	-14	322	-4.35%
2021/11/02	0	0.00	5	64.70	63.40	-5	292	-1.71%
2021/11/01	0	0.00	7	63.70	63.50	-7	280	-2.49%
2021/10/29	0	0.00	2	63.80	63.80	-2	277	-0.72%
2021/10/27	0	0.00	2	63.10	64.50	-2	272	-0.73%
2021/10/26	1	63.00	1	63.10	63.20	0	260	0.00%
2021/10/25	13	63.09	22	63.30	63.00	-9	246	-3.65%
2021/10/22	3	58.83	3	58.70	58.90	0	203	0.00%
2021/10/21	1	58.10	0	0.00	58.10	1	202	0.49%
2021/10/20	0	0.00	1	57.00	56.90	-1	199	-0.50%
2021/10/13	0	0.00	2	55.50	55.30	-2	207	-0.96%
2021/10/12	2	56.75	1	56.50	56.40	1	209	0.48%
2021/10/07	1	53.50	0	0.00	54.20	1	209	0.48%
2021/09/23	1	57.00	0	0.00	57.30	1	232	0.43%
2021/09/16	0	0.00	2	57.90	57.70	-2	237	-0.84%
2021/09/14	0	0.00	1	57.30	57.40	-1	238	-0.42%
2021/09/06	2	57.80	0	0.00	57.30	2	231	0.86%
2021/08/30	0	0.00	2	58.40	59.00	-2	224	-0.89%
2021/08/27	0.4	62.20	1	62.10	62.30	-0.6	218	-0.28%
2021/08/26	1	61.60	0	61.20	61.70	1	202	0.49%
2021/08/25	1	61.10	0	0.00	61.10	1	205	0.49%
2021/08/20	0	0.00	1	59.30	59.30	-1	208	-0.48%
2021/08/16	1	59.10	1	59.60	59.30	0	208	0.00%
2021/08/12	0	0.00	1	60.70	60.90	-1	211	-0.47%
2021/08/11	3	61.47	2	60.70	60.90	1	212	0.47%
2021/08/06	1	60.50	0	0.00	60.50	1	213	0.47%
2021/07/28	2	59.30	0	0.00	59.30	2	240	0.83%
2021/07/27	0	0.00	1	61.10	60.20	-1	248	-0.40%
2021/07/26	0	61.60	0	0.00	61.30	0	255	0.00%
2021/07/23	2	61.25	0	0.00	61.00	2	258	0.77%
2021/07/21	1	60.00	0	0.00	59.90	1	277	0.36%
2021/07/14	2	59.70	0	0.00	59.90	2	337	0.59%
2021/07/13	2	60.20	0	0.00	60.00	2	341	0.58%
2021/07/12	21	60.64	0	0.00	60.40	21	348	6.03%
2021/07/07	0	0.00	5	61.20	61.20	-5	399	-1.25%
2021/07/06	2	60.50	0	0.00	60.60	2	412	0.48%
2021/07/05	1	59.30	0	0.00	59.70	1	423	0.24%
2021/06/29	0	60.00	0	0.00	59.70	0	551	0.00%
2021/06/21	0	0.00	5	58.22	58.10	-5	603	-0.83%
2021/06/17	1	59.20	0	0.00	59.40	1	608	0.16%
2021/06/09	0	58.50	0	0.00	58.50	0	624	0.00%
2021/05/31	0	56.80	0	0.00	56.70	0	718	0.00%
2021/05/25	1	57.20	0	0.00	56.70	1	740	0.14%
2021/05/20	5	55.90	3	56.30	55.20	2	751	0.27%
2021/05/18	0	0.00	2	54.10	55.00	-2	756	-0.26%
2021/05/17	1	51.40	0	0.00	51.30	1	765	0.13%
2021/05/14	5	56.00	2	56.70	55.40	3	762	0.39%
2021/05/13	0	0.00	3	55.70	55.10	-3	762	-0.39%
2021/05/12	2	54.60	2	58.70	56.10	0	761	0.00%
2021/05/11	1	59.00	10	60.20	59.40	-9	757	-1.19%
2021/05/10	0	62.50	0	0.00	62.80	0	750	0.00%
2021/05/06	3	61.00	0	0.00	61.00	3	754	0.40%
2021/05/05	5	60.80	0	0.00	60.80	5	755	0.66%
2021/05/03	6.1	64.39	0	0.00	62.70	6.1	748	0.82%
2021/04/29	4	65.80	0	0.00	65.70	4	739	0.54%
2021/04/28	16.1	66.64	0	0.00	66.40	16.1	738	2.18%
2021/04/26	0	0.00	3	65.80	65.70	-3	721	-0.42%
2021/04/22	5	66.10	0	0.00	64.90	5	712	0.70%
2021/04/21	37	67.11	39	66.90	67.40	-2	693	-0.29%
2021/04/20	0	0.00	6	66.53	66.50	-6	674	-0.89%
2021/04/19	4	65.25	2	65.70	65.40	2	662	0.30%
2021/04/16	5	65.60	0	0.00	65.70	5	672	0.74%
2021/04/15	0	0.00	4	65.15	66.00	-4	666	-0.60%
2021/04/13	5	65.40	2	66.45	63.50	3	639	0.47%
2021/04/12	2	65.20	7	66.36	65.90	-5	618	-0.81%
2021/04/09	3	64.93	0	0.00	64.90	3	604	0.50%
2021/04/08	9	65.52	4	66.55	65.30	5	591	0.84%
2021/04/07	11	65.05	1	65.40	65.60	10	562	1.78%
2021/04/06	16	62.37	1	64.40	64.50	15	526	2.85%
2021/03/31	4	61.10	4	61.28	61.30	0	466	0.00%
2021/03/29	2	57.45	0	0.00	57.30	2	421	0.47%
2021/03/26	0	57.50	0	0.00	57.30	0	423	0.00%
2021/03/25	3	57.53	0	0.00	57.20	3	429	0.70%
2021/03/23	1	57.20	1	57.10	58.10	0	428	0.00%
2021/03/22	1	56.80	0	0.00	56.80	1	428	0.23%
2021/03/19	1	56.70	0	0.00	56.50	1	434	0.23%
2021/03/17	0	59.40	0	57.00	57.60	0	452	0.00%
2021/03/12	2	58.10	0	0.00	57.60	2	492	0.41%
2021/03/10	0	0.00	1	58.00	58.00	-1	502	-0.20%
2021/03/09	1	59.10	1	59.60	58.70	0	514	0.00%
2021/03/08	47	60.02	51	60.84	59.70	-4	518	-0.77%
2021/03/05	1	58.50	5	59.14	59.50	-4	481	-0.83%
2021/03/04	2	58.10	0	0.00	57.80	2	500	0.40%
2021/02/25	1	57.80	0	0.00	57.70	1	658	0.15%
2021/02/24	0	0.00	1	57.80	57.30	-1	695	-0.14%
2021/02/23	0	0.00	12	57.68	57.90	-12	827	-1.45%
2021/02/22	1	58.00	2	58.10	58.00	-1	899	-0.11%
2021/02/19	0	0.00	1	57.40	57.40	-1	898	-0.11%
2021/02/05	2	56.00	5	56.10	55.70	-3	885	-0.34%
2021/02/04	0	0.00	1	55.40	55.50	-1	882	-0.11%
2021/02/03	4	55.10	2	55.40	55.40	2	885	0.23%
2021/02/02	0	0.00	1	55.10	55.10	-1	882	-0.11%
2021/01/29	6	54.10	0	0.00	53.90	6	874	0.69%
2021/01/26	0	0.00	1	54.10	53.50	-1	861	-0.12%
2021/01/18	0	0.00	1	52.90	52.60	-1	844	-0.12%
2021/01/14	1	52.90	0	0.00	53.00	1	855	0.12%
2021/01/12	0	0.00	6	52.38	52.20	-6	853	-0.70%
2021/01/11	3.2	52.10	0	0.00	52.10	3.2	849	0.38%
2021/01/07	0	0.00	3	54.33	54.50	-3	831	-0.36%
2021/01/05	2	55.65	1	56.20	55.70	1	823	0.12%
2021/01/04	0	0.00	2	55.05	56.20	-2	822	-0.24%
2020/12/23	0	0.00	1	54.70	54.60	-1	836	-0.12%
2020/12/16	2	54.70	0	0.00	54.60	2	828	0.24%
2020/12/11	2	56.10	0	0.00	55.20	2	813	0.25%
2020/12/10	2	57.35	0	0.00	56.70	2	795	0.25%
2020/12/09	2	58.00	1	58.70	58.60	1	776	0.13%
2020/12/04	2	56.90	0	0.00	57.00	2	741	0.27%
2020/12/03	2	57.60	0	0.00	57.50	2	748	0.27%
2020/12/02	5	58.66	4	58.75	58.60	1	749	0.13%
2020/11/30	0	0.00	8	60.11	59.90	-8	730	-1.09%
2020/11/27	43	61.28	45	61.22	59.40	-2	696	-0.29%
2020/11/26	0	0.00	1	57.70	57.40	-1	564	-0.18%
2020/11/25	0	0.00	13	56.73	57.00	-13	549	-2.37%
2020/11/24	8	57.95	12	58.18	56.70	-4	538	-0.74%
2020/11/23	24	57.98	2	58.00	57.60	22	515	4.27%
2020/11/20	187	58.08	190	57.94	58.30	-3	475	-0.63%	大買/大賣/
2020/11/19	15	54.43	4	55.45	57.20	11	344	3.19%
2020/11/18	0	0.00	3	52.17	52.00	-3	268	-1.12%
2020/11/16	0	0.00	1	52.00	51.60	-1	269	-0.37%
2020/11/13	0	0.00	1	51.20	51.30	-1	268	-0.37%
2020/11/11	0	0.00	4	50.93	50.80	-4	265	-1.51%
2020/11/10	2	49.95	0	0.00	49.90	2	262	0.76%
2020/11/06	0	0.00	2	49.78	49.85	-2	270	-0.74%
2020/11/04	0	0.00	1	49.60	49.40	-1	275	-0.36%
2020/11/03	1	49.30	0	0.00	49.40	1	277	0.36%
2020/10/30	0	0.00	1	49.20	48.85	-1	279	-0.36%
2020/10/29	1	47.90	1	48.30	48.70	0	280	0.00%
2020/10/28	2	48.85	0	0.00	48.70	2	280	0.71%
2020/10/27	1	49.10	1	49.60	49.80	0	280	0.00%
2020/10/26	2	49.75	1	49.80	49.50	1	280	0.36%
2020/10/23	1	50.20	0	0.00	50.10	1	281	0.35%
2020/10/22	3	50.87	14	50.87	50.50	-11	285	-3.86%
2020/10/21	0	0.00	2	49.38	49.50	-2	274	-0.73%
2020/10/15	2	48.63	1	49.00	48.60	1	332	0.30%
2020/10/13	1	48.45	0	0.00	48.95	1	340	0.29%
2020/10/12	1	48.65	5	48.85	48.55	-4	342	-1.17%
2020/10/08	3	49.80	2	50.60	49.80	1	348	0.29%
2020/10/07	2	51.90	5	52.06	52.00	-3	338	-0.89%
2020/10/06	1	52.10	0	0.00	52.40	1	333	0.30%
2020/10/05	1	51.60	2	51.50	51.90	-1	337	-0.30%
2020/09/30	0	0.00	1	50.60	51.00	-1	340	-0.29%
2020/09/29	0	0.00	3	50.37	50.00	-3	344	-0.87%
2020/09/28	1	50.30	0	0.00	50.00	1	351	0.28%
2020/09/25	1	50.00	0	0.00	50.00	1	356	0.28%
2020/09/22	1	51.70	0	0.00	52.00	1	358	0.28%
2020/09/18	0	0.00	1	52.70	52.30	-1	354	-0.28%
2020/09/09	1	51.80	0	0.00	52.00	1	366	0.27%
2020/09/08	0	0.00	0	52.00	52.00	0	364	0.00%
2020/09/07	1	53.50	3	53.60	53.90	-2	347	-0.58%
2020/09/02	0	0.00	1	51.30	51.50	-1	328	-0.30%
2020/09/01	0	0.00	0	51.30	51.30	0	328	0.00%
2020/08/28	0	0.00	1	51.30	51.30	-1	340	-0.29%
2020/08/25	0	0.00	3	51.37	51.10	-3	342	-0.88%
2020/08/24	1	49.60	2	49.60	49.80	-1	338	-0.30%
2020/08/14	9	50.46	4	50.40	50.50	5	340	1.47%
2020/08/12	4	51.90	9	51.39	52.00	-5	332	-1.51%
2020/08/10	1	51.50	0	0.00	51.50	1	332	0.30%
2020/08/06	0	0.00	2	51.30	51.00	-2	334	-0.60%
2020/08/04	2	51.50	0	0.00	51.00	2	342	0.58%
2020/07/30	0	0.00	5	50.04	50.10	-5	398	-1.25%
2020/07/28	0	0.00	10	49.75	49.70	-10	403	-2.49%
2020/07/27	1	49.95	0	0.00	49.95	1	404	0.25%
2020/07/22	8	52.61	3	52.40	52.00	5	413	1.21%
2020/07/21	0	0.00	6	52.30	52.40	-6	391	-1.53%
2020/07/20	1	49.75	0	0.00	49.95	1	378	0.26%
2020/07/17	10	49.86	40	49.93	49.95	-30	386	-7.76%
2020/07/15	6	51.10	4	50.78	50.60	2	447	0.45%
2020/07/14	0	0.00	22	49.79	49.75	-22	490	-4.48%
2020/07/13	2	50.50	17	50.95	50.30	-15	491	-3.05%
2020/07/10	2	49.70	0	0.00	49.50	2	490	0.41%
2020/07/09	0	0.00	1	50.10	50.50	-1	488	-0.20%
2020/07/08	2	49.80	0	0.00	49.80	2	483	0.41%
2020/07/06	0	0.00	1	49.80	50.00	-1	481	-0.21%
2020/07/02	0	0.00	1	49.10	49.15	-1	484	-0.21%
2020/06/24	0	0.00	5	48.36	48.40	-5	497	-1.01%
2020/06/17	0	0.00	1	48.70	48.50	-1	545	-0.18%
2020/06/11	0	0.00	3	48.00	47.80	-3	570	-0.53%
2020/06/09	3	47.95	0	0.00	47.65	3	591	0.51%
2020/06/08	5	48.50	0	0.00	48.50	5	599	0.83%
2020/06/04	3	47.57	0	0.00	47.65	3	593	0.51%
2020/06/03	0	0.00	2	47.35	47.55	-2	597	-0.33%
2020/06/02	1	47.35	0	0.00	47.35	1	595	0.17%
2020/06/01	6	47.90	1	48.00	47.60	5	597	0.84%
2020/05/29	0	0.00	5	47.37	47.45	-5	598	-0.84%
2020/05/28	2	46.95	0	0.00	46.80	2	598	0.33%
2020/05/21	0	0.00	1	46.35	45.95	-1	600	-0.17%
2020/05/20	0	0.00	2	45.15	45.30	-2	597	-0.33%
2020/05/19	0	0.00	1	45.20	45.05	-1	597	-0.17%
2020/05/15	3	45.72	0	0.00	45.25	3	598	0.50%
2020/05/13	1	47.20	0	0.00	47.15	1	594	0.17%
2020/05/12	2	47.85	0	0.00	47.50	2	592	0.34%
2020/05/08	2.5	48.60	0	0.00	48.60	2.5	593	0.42%
2020/05/07	4	51.13	2	51.10	49.20	2	587	0.34%
2020/05/06	2	49.15	0	0.00	49.20	2	545	0.37%
2020/04/28	1	48.30	0	0.00	48.25	1	535	0.19%
2020/04/21	1	47.50	0	0.00	47.90	1	517	0.19%
2020/04/20	3	49.80	3	50.93	49.50	0	502	0.00%
2020/04/17	9	48.86	6	48.92	50.00	3	453	0.67%
2020/03/27	1	45.00	0	0.00	44.00	1	410	0.24%
2020/03/25	0	0.00	1	41.95	41.95	-1	374	-0.27%
2020/03/24	0	41.00	1	40.30	40.55	-1	366	-0.27%
2020/03/23	0	38.40	0	0.00	37.80	0	358	0.00%
2020/03/19	0	34.30	34	33.80	33.80	-34	353	-9.62%
2020/03/18	3	38.00	0	0.00	37.50	3	348	0.86%
2020/03/17	2	35.50	6	36.96	37.00	-4	355	-1.13%
2020/03/16	0	40.15	0	0.00	39.35	0	354	0.00%
2020/03/13	5	41.80	20	41.80	42.05	-15	353	-4.25%
2020/03/12	16	47.06	1	47.70	46.35	15	352	4.26%
2020/03/10	10	49.80	0	0.00	50.10	10	372	2.68%
2020/03/09	12	51.63	0	0.00	51.20	12	373	3.21%
2020/03/04	1	51.90	0	0.00	52.00	1	378	0.26%
2020/03/03	5	51.90	1	52.00	52.00	4	378	1.06%
2020/03/02	11	51.05	0	0.00	51.20	11	381	2.88%
2020/02/24	0	0.00	3	53.57	53.50	-3	396	-0.76%
2020/02/21	1	54.00	0	0.00	53.80	1	401	0.25%
2020/02/20	1	54.50	0	0.00	54.10	1	404	0.25%
2020/02/17	5	53.40	6	53.58	53.40	-1	423	-0.24%
2020/02/14	11	53.71	11	53.31	53.70	0	430	0.00%
2020/02/13	10	53.50	10	53.30	53.50	0	439	0.00%
2020/02/12	0	0.00	2	53.10	53.50	-2	470	-0.43%
2020/02/10	5	53.20	0	0.00	53.10	5	477	1.05%
2020/02/06	1	55.20	0	0.00	55.10	1	495	0.20%
2020/02/05	0	0.00	1	54.20	54.20	-1	499	-0.20%
2020/02/04	1	54.00	0	0.00	53.40	1	505	0.20%
2020/01/31	1	55.00	0	0.00	55.00	1	514	0.19%
2020/01/30	1	55.00	0	0.00	55.00	1	518	0.19%
2020/01/20	0	0.00	1	60.00	59.90	-1	509	-0.20%
2020/01/17	10	60.30	2	60.10	59.80	8	521	1.53%
2020/01/13	10	59.50	1	59.60	59.40	9	570	1.58%
2020/01/08	1	59.30	0	0.00	59.30	1	632	0.16%
2020/01/06	6	60.57	0	0.00	60.40	6	685	0.88%
2020/01/03	10	61.65	0	0.00	61.50	10	693	1.44%
2020/01/02	1	62.40	0	0.00	62.40	1	718	0.14%
2019/12/31	0	0.00	6	62.02	62.10	-6	747	-0.80%
2019/12/30	1	61.80	12	61.70	61.50	-11	743	-1.48%
2019/12/27	1	61.40	0	0.00	61.50	1	759	0.13%
2019/12/17	5	60.90	1	61.40	60.90	4	866	0.46%
2019/12/13	7	60.94	0	0.00	60.70	7	893	0.78%
2019/12/11	1	61.60	0	0.00	61.60	1	908	0.11%
2019/12/10	1	62.20	0	0.00	62.20	1	922	0.11%
2019/12/06	1	62.20	6	63.37	63.70	-5	922	-0.54%
2019/12/04	5	62.10	0	0.00	62.00	5	913	0.55%
2019/12/03	5	60.00	1	61.60	61.70	4	923	0.43%
2019/12/02	1	61.00	0	0.00	61.00	1	934	0.11%
2019/11/29	1	61.60	0	0.00	61.70	1	973	0.10%
2019/11/28	1	61.80	0	0.00	61.70	1	1,016	0.10%
2019/11/27	0	0.00	2	62.05	61.40	-2	1,046	-0.19%
2019/11/25	5	62.46	1	62.60	62.30	4	1,148	0.35%
2019/11/22	1	61.60	0	0.00	61.50	1	1,222	0.08%
2019/11/19	1	61.70	0	0.00	61.40	1	1,439	0.07%
2019/11/18	4	62.50	0	0.00	61.60	4	1,471	0.27%
2019/11/08	1	61.40	1	61.40	61.00	0	1,508	0.00%
2019/11/07	6	60.37	0	0.00	60.20	6	1,516	0.40%
2019/11/04	1	61.90	0	0.00	61.90	1	1,502	0.07%
2019/11/01	4	61.45	9	61.11	61.60	-5	1,500	-0.33%
2019/10/31	0	0.00	11	60.89	60.60	-11	1,501	-0.73%
2019/10/25	0	0.00	1	63.80	63.00	-1	1,479	-0.07%
2019/10/24	1	63.40	0	0.00	63.00	1	1,470	0.07%
2019/10/23	11	63.50	5	63.66	63.30	6	1,453	0.41%
2019/10/22	9	63.03	1	62.50	63.30	8	1,440	0.56%
2019/10/21	2	62.10	0	0.00	61.80	2	1,430	0.14%
2019/10/18	0	0.00	1	62.30	62.60	-1	1,427	-0.07%
2019/10/17	6	61.32	6	62.63	62.90	0	1,415	0.00%
2019/10/16	1	58.70	1	58.70	58.70	0	1,384	0.00%
2019/10/15	0	0.00	1	58.10	58.00	-1	1,376	-0.07%
2019/10/14	3	57.53	0	0.00	57.00	3	1,359	0.22%
2019/10/07	1	62.40	0	0.00	62.20	1	1,306	0.08%
2019/10/04	1	66.20	0	0.00	66.00	1	1,275	0.08%
2019/10/02	11	67.63	1	67.60	67.90	10	1,263	0.79%
2019/10/01	0	0.00	2	66.30	66.10	-2	1,257	-0.16%
2019/09/25	0	0.00	1	66.50	66.80	-1	1,253	-0.08%
2019/09/24	6	69.30	0	0.00	67.50	6	1,249	0.48%
2019/09/18	0	0.00	5	71.40	70.20	-5	1,200	-0.42%
2019/09/17	5	69.60	1	69.80	70.10	4	1,180	0.34%
2019/09/16	5	70.22	2	70.00	69.90	3	1,175	0.26%
2019/09/12	0	0.00	5	71.80	71.60	-5	1,164	-0.43%
2019/09/11	1	72.60	2	71.20	72.40	-1	1,152	-0.09%
2019/09/10	0	0.00	4	71.23	71.10	-4	1,161	-0.34%
2019/09/09	5	71.60	0	0.00	71.20	5	1,161	0.43%
2019/09/05	5	71.90	0	0.00	71.90	5	1,143	0.44%
2019/09/03	20	71.93	0	0.00	71.20	20	1,120	1.78%
2019/09/02	2	74.80	8	74.65	74.80	-6	1,081	-0.55%
2019/08/30	2	75.50	3	75.30	75.00	-1	1,043	-0.10%
2019/08/29	6	75.32	2	76.50	74.30	4	1,019	0.39%
2019/08/28	5	77.36	0	0.00	76.80	5	964	0.52%
2019/08/27	7	81.46	2	81.05	80.70	5	915	0.55%
2019/08/26	23	80.02	1	79.80	79.60	22	841	2.61%
2019/08/23	34	79.33	5	80.46	78.60	29	782	3.71%
2019/08/22	0	0.00	2	76.20	77.20	-2	674	-0.30%
2019/08/21	0	0.00	1	75.40	75.00	-1	625	-0.16%
2019/08/15	6	72.08	1	72.30	72.10	5	626	0.80%
2019/08/14	2	74.30	0	0.00	73.20	2	624	0.32%
2019/08/13	0	0.00	11	74.22	74.00	-11	613	-1.79%
2019/08/02	1	71.00	1	70.00	70.00	0	763	0.00%
2019/07/31	0	0.00	1	70.80	71.00	-1	771	-0.13%
2019/07/26	1	72.40	0	0.00	72.00	1	801	0.12%
2019/07/25	0	0.00	1	71.40	71.40	-1	821	-0.12%
2019/07/24	1	71.40	0	0.00	71.40	1	843	0.12%
2019/07/23	1	71.30	1	71.70	71.30	0	872	0.00%
2019/07/16	5	72.30	1	72.30	72.30	4	906	0.44%
2019/07/15	1	72.50	0	0.00	72.80	1	915	0.11%
2019/07/11	11	72.26	2	72.05	71.90	9	936	0.96%
2019/07/09	0	0.00	2	73.50	74.10	-2	940	-0.21%
2019/07/03	0	0.00	1	73.50	72.20	-1	1,031	-0.10%
2019/07/02	0	0.00	5	72.80	73.20	-5	1,039	-0.48%
2019/07/01	0	0.00	1	72.10	72.80	-1	1,075	-0.09%
2019/06/28	0	0.00	1	71.50	71.60	-1	1,081	-0.09%
2019/06/26	1	71.00	0	0.00	71.50	1	1,135	0.09%
2019/06/25	2	71.50	0	0.00	70.20	2	1,149	0.17%
2019/06/20	0	0.00	1	70.90	71.50	-1	1,258	-0.08%
2019/06/18	1	71.50	0	0.00	69.60	1	1,375	0.07%
2019/05/21	0	0.00	1	70.20	71.90	-1	2,618	-0.04%
2019/05/16	1	73.60	0	0.00	70.60	1	2,749	0.04%
2019/05/15	2	74.30	4	74.78	74.70	-2	2,724	-0.07%
2019/05/14	3	71.20	0	0.00	70.00	3	2,692	0.11%
2019/05/13	3	69.27	1	69.30	70.20	2	2,692	0.07%
2019/05/10	1	65.30	1	66.70	65.90	0	2,674	0.00%
2019/05/09	2	67.20	0	0.00	65.00	2	2,675	0.07%
2019/05/07	1	68.80	1	68.70	69.00	0	2,682	0.00%
2019/05/06	11	69.06	0	0.00	67.90	11	2,699	0.41%
2019/05/03	1	70.00	1	70.40	70.00	0	2,709	0.00%
2019/04/29	0	0.00	1	72.40	68.10	-1	2,719	-0.04%
2019/04/26	1	72.60	0	0.00	72.60	1	2,768	0.04%
2019/04/23	0	0.00	2	76.10	76.10	-2	2,784	-0.07%
2019/04/22	0	0.00	1	77.20	77.00	-1	2,803	-0.04%
2019/04/19	0	0.00	1.1	75.55	76.00	-1.1	2,850	-0.04%
2019/04/18	1	74.60	0	0.00	74.60	1	2,876	0.03%
2019/04/10	4	76.75	0	0.00	77.10	4	2,984	0.13%
2019/04/09	0	0.00	1	81.20	79.00	-1	2,976	-0.03%
2019/04/08	0	0.00	5	80.34	80.80	-5	3,075	-0.16%
2019/04/03	5	80.68	0	0.00	80.00	5	3,084	0.16%
2019/03/29	0	0.00	1	80.50	79.80	-1	3,086	-0.03%
2019/03/27	0	0.00	4	80.00	80.10	-4	3,280	-0.12%
2019/03/25	1	75.50	1	77.00	78.00	0	3,321	0.00%
2019/03/22	2	79.50	14	81.09	78.30	-12	3,458	-0.35%
2019/03/21	18	81.23	14	82.24	81.80	4	3,638	0.11%
2019/03/20	15	81.80	13	83.68	82.50	2	3,735	0.05%
2019/03/19	16	83.20	14	84.14	80.60	2	3,868	0.05%
2019/03/18	9	78.37	19	81.10	82.00	-10	3,871	-0.26%
2019/03/13	0	0.00	1	72.80	72.10	-1	3,851	-0.03%
2019/03/12	3	71.80	2	72.20	71.80	1	3,882	0.03%
2019/03/11	4	73.85	11	73.76	72.00	-7	3,938	-0.18%
2019/03/08	1	70.40	1	71.50	71.50	0	3,923	0.00%
2019/03/07	3	70.77	5	71.14	69.80	-2	3,955	-0.05%
2019/03/06	1	70.60	0	0.00	70.50	1	3,982	0.03%
2019/02/25	11	70.36	0	0.00	69.40	11	4,427	0.25%
2019/02/22	7	71.99	3	73.93	71.30	4	4,591	0.09%
2019/02/21	3	71.70	2	72.25	72.40	1	4,850	0.02%
2019/02/20	11	70.71	21	70.91	71.50	-10	4,953	-0.20%
2019/02/19	1	68.00	0	0.00	67.60	1	4,877	0.02%
2019/02/18	4	67.35	1	66.00	67.30	3	4,873	0.06%
2019/02/15	8	67.35	13	67.96	67.30	-5	4,934	-0.10%
2019/02/14	2	65.60	2	65.30	65.00	0	4,871	0.00%
2019/02/13	2	64.30	2	64.60	64.00	0	4,903	0.00%
2019/02/12	7	64.74	8	65.26	65.40	-1	4,980	-0.02%
2019/01/25	2	63.50	5	63.50	63.50	-3	5,059	-0.06%
2019/01/24	4	64.00	3	63.70	63.60	1	5,069	0.02%
2019/01/23	6	62.52	7	62.73	62.90	-1	5,059	-0.02%
2019/01/22	5	62.10	2	61.10	61.10	3	5,020	0.06%
2019/01/21	3	63.30	6	62.93	62.80	-3	5,004	-0.06%
2019/01/18	7	61.20	5	61.34	62.40	2	4,996	0.04%
2019/01/17	2	64.25	1	63.20	63.10	1	4,931	0.02%
2019/01/16	5	65.84	3	65.20	65.20	2	4,917	0.04%
2019/01/14	2	65.75	1	65.70	65.10	1	4,930	0.02%
2019/01/11	0	0.00	1	63.90	64.80	-1	4,910	-0.02%
2019/01/10	1	67.10	1	67.50	67.10	0	4,856	0.00%
2019/01/09	3	69.93	5	70.46	69.20	-2	4,819	-0.04%
2019/01/08	1	66.60	1	67.50	68.00	0	4,767	0.00%
2019/01/07	1	67.20	1	67.80	66.40	0	4,752	0.00%
2019/01/04	2	64.60	2	65.10	65.00	0	4,733	0.00%
2019/01/03	3	68.80	2	69.90	66.90	1	4,695	0.02%
2019/01/02	2	69.50	1	70.50	69.50	1	4,632	0.02%
2018/12/28	3	70.00	1	70.60	69.70	2	4,624	0.04%
2018/12/27	3	70.00	4	70.25	70.50	-1	4,606	-0.02%
2018/12/25	6	68.78	1	68.00	68.10	5	4,470	0.11%
2018/12/22	1	72.00	12	71.02	70.60	-11	4,408	-0.25%
2018/12/21	2	68.70	2	69.15	71.10	0	4,394	0.00%
2018/12/20	21	73.55	8	73.08	69.80	13	4,300	0.30%
2018/12/19	6	72.07	8	73.18	72.80	-2	4,158	-0.05%
2018/12/18	3	72.93	4	73.60	72.30	-1	4,112	-0.02%
2018/12/17	10	74.62	8	74.61	73.50	2	4,040	0.05%
2018/12/14	14	79.66	5	79.70	79.00	9	3,861	0.23%
2018/12/13	13	75.42	10	74.50	77.90	3	3,601	0.08%
2018/12/12	10	77.00	4	76.58	76.40	6	3,448	0.17%
2018/12/11	8	73.43	21	74.32	76.30	-13	3,192	-0.41%
2018/12/10	11	68.69	3	68.47	69.40	8	2,949	0.27%
2018/12/07	5	69.40	7	69.19	69.20	-2	2,920	-0.07%
2018/12/06	7	69.41	36	72.07	67.00	-29	2,865	-1.01%
2018/12/05	23	71.27	29	70.76	71.10	-6	2,716	-0.22%
2018/12/04	39	70.35	33	71.80	70.60	6	2,659	0.23%
2018/12/03	37	71.27	10	71.27	68.90	27	2,570	1.05%
2018/11/30	4	68.45	10	68.00	68.20	-6	2,467	-0.24%
2018/11/29	12	69.91	14	69.66	69.60	-2	2,394	-0.08%
2018/11/28	9	69.64	2	69.80	68.50	7	2,295	0.30%
2018/11/27	4	71.80	3	71.93	71.70	1	2,196	0.05%
2018/11/26	5	69.58	8	71.01	72.20	-3	2,105	-0.14%
2018/11/23	1	69.00	2	68.10	69.90	-1	1,990	-0.05%
2018/11/22	6	70.25	7	69.76	68.50	-1	1,901	-0.05%
2018/11/21	14	68.22	7.1	68.02	68.70	6.9	1,740	0.40%
2018/11/20	19	68.17	9	68.30	68.80	10	1,533	0.65%
2018/11/19	11.1	61.72	19	61.71	64.80	-7.9	1,195	-0.66%
2018/11/16	2	59.05	8	59.40	59.00	-6	1,017	-0.59%
2018/11/15	1	56.60	1	57.20	58.00	0	939	0.00%
2018/11/14	3	58.40	18	58.52	57.90	-15	904	-1.66%
2018/11/13	5	54.50	4	55.25	56.70	1	793	0.13%
2018/11/12	10	56.23	8	56.44	56.20	2	752	0.27%
2018/11/09	6	55.73	8	56.15	56.10	-2	701	-0.28%
2018/11/08	4	54.73	13	53.68	54.20	-9	604	-1.49%
2018/11/07	0	0.00	1	51.50	51.40	-1	486	-0.21%
2018/11/02	0	0.00	1	53.20	51.50	-1	486	-0.21%
2018/11/01	2	52.40	51	52.19	52.50	-49	473	-10.34%
2018/10/31	70	50.59	21	51.67	52.00	49	447	10.96%
2018/10/25	1	48.65	10	48.68	48.25	-9	478	-1.88%
2018/10/24	10	52.80	1	52.60	51.10	9	470	1.91%
2018/10/23	0	0.00	20	52.46	52.10	-20	467	-4.28%
2018/10/22	20	52.90	15	52.79	52.90	5	463	1.08%
2018/10/18	0	0.00	5	48.26	48.05	-5	518	-0.96%
2018/10/16	1	48.00	15	48.64	48.40	-14	547	-2.56%
2018/10/11	0	0.00	5	46.25	46.25	-5	557	-0.90%
2018/10/09	0	0.00	2	48.93	49.40	-2	554	-0.36%
2018/10/08	3	49.18	0	0.00	49.00	3	561	0.53%
2018/10/05	35	52.12	21	52.11	51.40	14	554	2.52%
2018/10/03	0	0.00	5	52.50	52.50	-5	541	-0.92%
2018/10/02	0	0.00	3	52.67	52.60	-3	554	-0.54%
2018/09/28	0	0.00	30	52.00	51.80	-30	559	-5.37%
2018/09/26	30	49.54	0	0.00	49.50	30	540	5.55%
2018/09/17	0	0.00	1	46.05	47.45	-1	572	-0.17%
2018/09/14	1	45.60	0	0.00	45.40	1	569	0.18%
2018/09/07	2	47.13	0	0.00	46.95	2	551	0.36%
2018/08/13	3	48.58	0	0.00	49.15	3	584	0.51%
2018/08/10	1	52.40	0	0.00	51.70	1	583	0.17%
2018/08/09	0	0.00	1	53.90	54.00	-1	575	-0.17%
2018/08/08	0	0.00	8	54.40	54.20	-8	571	-1.40%
2018/08/07	0	0.00	1	53.80	53.70	-1	562	-0.18%
2018/08/03	5	53.60	0	0.00	53.50	5	552	0.90%
2018/08/02	17	53.82	2	53.60	53.40	15	543	2.76%
2018/08/01	2	54.05	14	54.60	54.40	-12	529	-2.27%
2018/07/30	1	52.50	5	51.82	52.20	-4	496	-0.81%
2018/07/27	0	0.00	1	53.60	53.40	-1	486	-0.21%
2018/07/26	3	54.30	2	52.80	53.10	1	470	0.21%
2018/07/25	1	53.80	8	53.44	53.70	-7	432	-1.62%
2018/07/24	0	0.00	2	51.80	52.10	-2	387	-0.52%
2018/07/19	1	50.00	1	49.50	49.50	0	350	0.00%
2018/07/18	0	0.00	1	49.90	49.60	-1	345	-0.29%
2018/07/16	1	49.20	1	48.45	49.00	0	339	0.00%
2018/07/13	1	47.45	0	0.00	47.75	1	325	0.31%
2018/07/12	5	47.45	0	0.00	47.20	5	323	1.55%
2018/06/27	1	46.35	0	0.00	46.40	1	319	0.31%
2018/06/26	3	45.43	0	0.00	45.45	3	309	0.97%
2018/06/21	1	44.65	0	0.00	44.70	1	306	0.33%
2018/06/20	1	44.55	0	0.00	44.60	1	307	0.33%
2018/06/19	1	45.20	0	0.00	45.40	1	304	0.33%
2018/06/08	1	46.15	4	47.25	45.80	-3	285	-1.05%
2018/06/07	1	43.80	1	44.10	44.15	0	259	0.00%
2018/06/05	2	43.25	0	0.00	43.45	2	240	0.83%
2018/05/30	1	42.10	2	42.20	42.10	-1	241	-0.41%
2018/05/23	1	43.00	0	0.00	43.00	1	284	0.35%
2018/05/21	2	42.50	0	0.00	42.50	2	283	0.71%
2018/05/16	0	0.00	1	40.70	40.70	-1	280	-0.36%
2018/05/11	2	41.70	0	0.00	41.50	2	300	0.67%
2018/05/10	4	41.99	2	42.00	41.90	2	300	0.66%
2018/05/09	1	42.10	1	42.00	42.25	0	302	0.00%
2018/04/30	0	0.00	1	40.20	40.20	-1	379	-0.26%
2018/04/26	1	40.55	0	0.00	39.85	1	399	0.25%
2018/04/25	1	40.40	2	40.25	40.30	-1	399	-0.25%
2018/04/23	2	42.00	0	0.00	41.70	2	398	0.50%
2018/04/19	1	43.00	0	0.00	42.85	1	401	0.25%
2018/04/16	2	43.00	0	0.00	42.95	2	424	0.47%
2018/04/11	2	43.33	0	0.00	43.05	2	443	0.45%
2018/04/09	2	44.58	0	0.00	44.30	2	446	0.45%
2018/04/03	0	44.85	0	0.00	44.70	0	461	0.00%
2018/04/02	2	45.00	0	0.00	44.50	2	464	0.43%
2018/03/31	2	45.60	1	46.10	45.20	1	473	0.21%
2018/03/30	1	44.20	1	45.10	44.75	0	466	0.00%
2018/03/22	0	0.00	2	44.40	44.20	-2	464	-0.43%
2018/03/14	0	0.00	1	45.20	44.90	-1	500	-0.20%
2018/03/13	0	0.00	4	44.24	44.80	-4	521	-0.77%
2018/02/23	8	46.25	1	46.85	46.85	7	562	1.24%
2018/02/21	0	0.00	1	41.90	42.60	-1	562	-0.18%
2018/02/06	1	44.50	0	0.00	42.70	1	623	0.16%
2018/01/31	8	48.90	0	0.00	49.35	8	918	0.87%
2018/01/29	0	0.00	3	50.60	50.20	-3	1,054	-0.28%
2018/01/23	0	0.00	5	49.55	49.05	-5	1,013	-0.49%
2018/01/22	0	0.00	5	50.20	49.90	-5	1,014	-0.49%
2018/01/19	0	0.00	10	49.88	50.00	-10	1,009	-0.99%
2018/01/17	5	49.01	0	0.00	48.90	5	1,008	0.50%
2018/01/10	0	0.00	10	50.75	50.20	-10	1,001	-1.00%
2018/01/05	6	50.30	0	0.00	50.90	6	989	0.61%
2018/01/03	0	0.00	10	49.89	49.90	-10	980	-1.02%