群創 (3481)-凱基-站前券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.55
漲跌
▼0.25
漲幅
-1.81%
成交量
122,568張
產業
上市光電類股▼4.95%
3354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	326.3	13.56	214	13.71	13.55	112.3	100,243	0.11%	大買/大賣/鉅額交易
2024/04/18	102.8	13.95	6.8	13.92	13.80	96.1	98,850	0.10%	大買/
2024/04/17	119.6	13.68	57	13.71	13.65	62.6	98,432	0.06%	大買/
2024/04/16	372.3	13.63	430.9	13.66	13.65	-58.6	98,623	-0.06%	大買/大賣/
2024/04/15	402.4	14.23	271	14.24	14.10	131.4	98,822	0.13%	大買/大賣/鉅額交易
2024/04/12	388	14.08	1,811.2	14.14	14.15	-1,423.2	101,481	-1.40%	大買/大賣/鉅額交易
2024/04/11	978.6	14.39	381	14.16	14.10	597.6	103,584	0.58%	大買/大賣/鉅額交易
2024/04/10	27	15.21	39.1	15.34	15.00	-12.1	100,616	-0.01%
2024/04/09	697	15.43	515.2	15.36	15.30	181.8	100,142	0.18%	大買/大賣/鉅額交易
2024/04/08	3	14.57	11	14.72	14.95	-8	97,865	-0.01%
2024/04/03	127	14.75	30	14.75	14.70	97	97,959	0.10%	大買/
2024/04/02	65.2	15.19	25	15.20	15.20	40.2	97,608	0.04%
2024/04/01	78	14.99	31.8	15.02	15.20	46.2	98,795	0.05%
2024/03/29	58	15.07	57.6	15.20	15.05	0.4	100,572	0.00%
2024/03/28	28.9	15.27	3	15.25	15.20	25.9	101,050	0.03%
2024/03/27	17.4	15.32	25.5	15.39	15.40	-8.1	103,238	-0.01%
2024/03/26	53	15.34	55.4	15.33	15.20	-2.4	103,464	0.00%
2024/03/25	32	15.39	32	15.57	15.60	0	103,247	0.00%
2024/03/22	339.1	15.46	204	15.53	15.55	135.1	103,095	0.13%	大買/大賣/鉅額交易
2024/03/21	409.2	15.07	354.5	15.09	15.10	54.6	101,108	0.05%	大買/大賣/
2024/03/20	21	14.48	7	14.45	14.45	14	100,412	0.01%
2024/03/19	52.5	14.71	6.7	14.74	14.65	45.7	100,267	0.05%
2024/03/18	7	14.77	1.3	14.81	14.85	5.7	100,122	0.01%
2024/03/15	54	15.13	111	15.24	14.95	-57	100,487	-0.06%	大賣/
2024/03/14	7	14.81	4.4	14.81	14.85	2.6	98,969	0.00%
2024/03/13	99.1	14.85	34.9	14.77	14.75	64.2	98,654	0.07%
2024/03/12	84.1	15.00	24	15.03	15.00	60.1	98,244	0.06%
2024/03/11	49.2	14.82	98.5	14.96	15.00	-49.3	98,227	-0.05%
2024/03/08	65.1	14.54	117.5	14.49	14.50	-52.4	98,111	-0.05%	大賣/
2024/03/07	163.1	14.89	76	14.73	14.70	87	98,462	0.09%	大買/
2024/03/06	103.4	15.01	47.5	15.09	14.90	55.9	97,621	0.06%	大買/
2024/03/05	249.3	15.24	241.2	15.21	15.10	8.1	97,371	0.01%	大買/大賣/
2024/03/04	109.6	15.22	30.6	15.49	15.45	78.9	96,306	0.08%	大買/
2024/03/01	368.2	15.39	10.5	15.35	15.20	357.7	95,848	0.37%	大買/鉅額交易
2024/02/29	35.1	14.97	9	15.05	15.15	26.1	95,306	0.03%
2024/02/27	37	15.13	60	15.02	15.10	-23	94,394	-0.02%
2024/02/26	22.4	15.31	6	15.38	15.25	16.4	93,672	0.02%
2024/02/23	583	15.66	74	15.66	15.55	509	92,901	0.55%	大買/鉅額交易
2024/02/22	69	15.87	25.1	15.84	15.80	43.9	92,112	0.05%
2024/02/21	158.3	16.27	21	16.18	15.90	137.3	92,128	0.15%	大買/鉅額交易
2024/02/20	231.4	16.43	11	16.33	16.25	220.4	91,519	0.24%	大買/鉅額交易
2024/02/19	192.1	16.42	214.2	16.43	16.55	-22.2	90,670	-0.02%	大買/大賣/
2024/02/16	50.5	15.54	37	15.57	15.65	13.5	88,665	0.02%
2024/02/15	351.1	15.79	15,053	15.65	15.50	-14,701.9	87,619	-16.78%	大買/大賣/鉅額交易
2024/02/05	84	16.15	14.5	16.12	16.25	69.5	85,276	0.08%
2024/02/02	120.1	16.42	40.5	16.34	16.20	79.6	84,784	0.09%	大買/
2024/02/01	222	16.12	232.2	16.02	16.30	-10.2	83,754	-0.01%	大買/大賣/
2024/01/31	845.4	16.35	712.4	16.45	16.35	133	82,081	0.16%	大買/大賣/鉅額交易
2024/01/30	175	16.75	121.9	16.70	16.60	53.1	80,828	0.07%	大買/大賣/
2024/01/29	68.2	16.99	111	17.10	16.95	-42.8	79,546	-0.05%	大賣/
2024/01/26	204	17.04	159.9	17.04	17.00	44.1	78,099	0.06%	大買/大賣/
2024/01/25	67.3	16.76	117.2	16.77	16.80	-49.9	76,562	-0.07%	大賣/
2024/01/24	299	16.65	237.2	16.68	16.65	61.8	75,574	0.08%	大買/大賣/
2024/01/23	1,154	16.77	1,794.8	16.71	16.55	-640.8	73,682	-0.87%	大買/大賣/鉅額交易
2024/01/22	1,432.8	16.60	850.9	16.50	16.55	581.9	67,897	0.86%	大買/大賣/鉅額交易
2024/01/19	489.7	16.52	253	16.28	16.45	236.7	64,902	0.36%	大買/大賣/鉅額交易
2024/01/18	454	16.10	990.1	16.12	15.90	-536.1	61,452	-0.87%	大買/大賣/鉅額交易
2024/01/17	236.3	15.47	307.2	15.42	15.45	-71	56,832	-0.12%	大買/大賣/
2024/01/16	102.6	15.16	773.3	15.22	15.55	-670.8	55,052	-1.22%	大買/大賣/鉅額交易
2024/01/15	37	14.83	38.3	15.02	14.65	-1.3	52,409	0.00%
2024/01/12	120	14.75	17.5	14.71	14.65	102.5	51,988	0.20%	大買/鉅額交易
2024/01/11	51.3	14.87	138.7	14.93	14.75	-87.4	51,858	-0.17%	大賣/
2024/01/10	57	14.65	50.2	14.66	14.60	6.8	51,772	0.01%
2024/01/09	731.4	14.86	401.1	14.85	14.80	330.4	51,198	0.65%	大買/大賣/鉅額交易
2024/01/08	792.5	15.22	624.3	15.30	15.15	168.2	49,871	0.34%	大買/大賣/鉅額交易
2024/01/05	326	14.76	432.8	14.77	15.00	-106.8	46,326	-0.23%	大買/大賣/鉅額交易
2024/01/04	5.5	13.95	19	14.00	14.05	-13.5	43,722	-0.03%
2024/01/03	15.3	13.98	15	14.04	13.95	0.3	44,020	0.00%
2024/01/02	16	14.48	52.9	14.41	14.40	-36.9	43,719	-0.08%
2023/12/29	239.1	14.25	279	14.34	14.30	-39.9	43,437	-0.09%	大買/大賣/
2023/12/28	16.1	14.18	13.7	14.14	14.10	2.4	43,439	0.01%
2023/12/27	69.6	14.36	370.5	14.28	14.30	-300.9	43,528	-0.69%	大賣/鉅額交易
2023/12/26	484.3	14.22	155.2	14.10	14.25	329.1	42,628	0.77%	大買/大賣/鉅額交易
2023/12/25	81	13.66	73	13.59	13.65	8	40,472	0.02%
2023/12/22	302.2	13.49	1,136.2	13.45	13.45	-834.1	39,730	-2.10%	大買/大賣/鉅額交易
2023/12/21	11.5	12.93	57.9	12.90	13.00	-46.4	37,655	-0.12%
2023/12/20	5	12.65	64.4	12.56	12.70	-59.4	36,809	-0.16%
2023/12/19	6.3	12.16	25.5	12.20	12.30	-19.2	36,288	-0.05%
2023/12/18	108.3	12.35	44	12.37	12.35	64.3	35,966	0.18%	大買/
2023/12/15	1.8	12.46	10.3	12.50	12.50	-8.5	36,578	-0.02%
2023/12/14	55	12.46	49.4	12.48	12.35	5.6	36,130	0.02%
2023/12/13	44.1	12.51	8.9	12.55	12.50	35.2	35,797	0.10%
2023/12/12	55.3	12.68	72	12.77	12.60	-16.8	36,387	-0.05%
2023/12/11	2	13.00	25.5	13.04	13.00	-23.5	35,676	-0.07%
2023/12/08	22	12.93	0	0.00	12.90	22	35,605	0.06%
2023/12/07	20.1	12.90	6	13.05	12.90	14.1	35,793	0.04%
2023/12/06	34	13.08	2	13.03	13.00	32	36,314	0.09%
2023/12/05	9	13.28	65	13.24	13.40	-56	36,132	-0.16%
2023/12/04	1,105.1	13.29	158.7	13.26	13.25	946.4	36,002	2.63%	大買/大賣/鉅額交易
2023/12/01	12	12.68	0	0.00	12.65	12	35,960	0.03%
2023/11/30	17	12.49	55	12.54	12.60	-38	36,254	-0.10%
2023/11/29	28	12.61	1	12.55	12.60	27	36,009	0.07%
2023/11/28	8	12.75	9	12.75	12.75	-1	35,983	0.00%
2023/11/24	0.1	12.55	0	0.00	12.60	0.1	37,071	0.00%
2023/11/22	0.1	12.50	0	0.00	12.60	0.1	38,045	0.00%
2023/11/21	0.8	12.70	32.4	12.73	12.75	-31.6	38,855	-0.08%
2023/11/20	103.3	12.70	28	12.86	12.70	75.3	39,331	0.19%	大買/
2023/11/17	45	12.68	15.8	12.69	12.80	29.2	39,782	0.07%
2023/11/16	1	12.60	15.3	12.63	12.65	-14.3	40,419	-0.04%
2023/11/15	12	12.41	1.1	12.45	12.50	10.9	41,893	0.03%
2023/11/14	1.5	12.07	2.8	12.10	12.15	-1.3	42,295	0.00%
2023/11/13	0.2	12.10	11.2	12.15	12.10	-11.1	43,609	-0.03%
2023/11/10	20.1	12.12	30.1	12.10	12.10	-10	44,291	-0.02%
2023/11/09	10.1	12.29	0	0.00	12.25	10.1	44,942	0.02%
2023/11/08	0.2	12.35	13	12.37	12.40	-12.8	46,559	-0.03%
2023/11/07	52	12.35	10.2	12.35	12.35	41.8	48,576	0.09%
2023/11/06	2.1	12.74	4	12.64	12.65	-1.9	49,736	0.00%
2023/11/03	6.2	12.63	161.1	12.47	12.55	-155	52,322	-0.30%	大賣/鉅額交易
2023/11/02	216	12.30	31	12.28	12.35	185	56,210	0.33%	大買/鉅額交易
2023/11/01	36	12.00	1.2	11.95	11.90	34.8	56,881	0.06%
2023/10/31	44	12.21	110.5	12.20	12.15	-66.5	56,848	-0.12%	大賣/
2023/10/30	17	12.01	0	0.00	12.05	17	57,300	0.03%
2023/10/27	140.4	11.93	4	11.96	12.00	136.4	58,094	0.23%	大買/鉅額交易
2023/10/26	32	11.85	20.7	11.88	11.80	11.3	58,628	0.02%
2023/10/25	28	11.78	48	12.03	12.00	-20	59,216	-0.03%
2023/10/24	9	11.54	6	11.61	11.65	3	59,425	0.01%
2023/10/23	29.8	11.61	3.3	11.63	11.60	26.5	59,968	0.04%
2023/10/20	14.1	11.62	3	11.82	11.90	11.1	60,265	0.02%
2023/10/19	11.6	11.91	3	11.90	11.95	8.6	60,977	0.01%
2023/10/18	8	12.02	54.3	11.99	12.10	-46.3	61,588	-0.08%
2023/10/17	6.1	12.20	21	12.10	12.10	-15	62,898	-0.02%
2023/10/16	27.2	12.30	5	12.25	12.25	22.2	63,342	0.03%
2023/10/13	11.7	12.48	7.9	12.48	12.50	3.8	64,337	0.01%
2023/10/12	65.6	12.39	21	12.46	12.55	44.6	67,474	0.07%
2023/10/11	20	12.38	44.1	12.33	12.25	-24	67,604	-0.04%
2023/10/06	46.2	12.37	0	0.00	12.30	46.2	67,651	0.07%
2023/10/05	11	12.56	50.4	12.45	12.55	-39.4	68,186	-0.06%
2023/10/04	26.5	12.54	12	12.55	12.50	14.5	68,975	0.02%
2023/10/03	42	13.07	9.2	13.11	12.90	32.8	69,168	0.05%
2023/10/02	8.3	13.00	7.8	13.00	13.00	0.5	69,249	0.00%
2023/09/28	6.3	13.16	24.2	13.14	13.15	-17.9	70,507	-0.03%
2023/09/27	5.2	13.21	35.9	13.21	13.20	-30.7	72,362	-0.04%
2023/09/26	9	13.32	11	13.27	13.25	-2	75,958	0.00%
2023/09/25	2.2	13.59	3	13.60	13.60	-0.9	78,239	0.00%
2023/09/22	4.3	13.53	3.1	13.60	13.60	1.2	84,919	0.00%
2023/09/21	402.1	13.70	4	13.54	13.50	398.1	86,135	0.46%	大買/鉅額交易
2023/09/20	113.6	13.68	1,409.5	13.60	13.65	-1,295.9	86,680	-1.50%	大買/大賣/鉅額交易
2023/09/19	5.2	13.70	0	0.00	13.70	5.2	86,329	0.01%
2023/09/18	12	13.82	0	0.00	13.80	12	86,546	0.01%
2023/09/15	32.4	13.73	0.7	13.90	13.90	31.7	87,025	0.04%
2023/09/14	2.1	13.80	5	13.85	13.85	-2.9	86,344	0.00%
2023/09/13	11.7	13.69	0	0.00	13.65	11.7	86,654	0.01%
2023/09/12	16.9	13.54	3	13.57	13.70	13.9	87,576	0.02%
2023/09/11	176	13.73	180.7	13.78	13.70	-4.7	88,506	-0.01%	大買/大賣/
2023/09/08	159.1	13.67	12	13.72	13.65	147.1	89,932	0.16%	大買/鉅額交易
2023/09/07	56.9	13.54	10.1	13.55	13.40	46.8	89,685	0.05%
2023/09/06	138	13.84	91.7	13.96	13.75	46.3	89,063	0.05%	大買/
2023/09/05	13.2	14.14	11	14.27	14.30	2.2	87,728	0.00%
2023/09/04	35.2	14.26	2,896.9	14.25	14.30	-2,861.6	87,555	-3.27%	大賣/鉅額交易
2023/09/01	1.1	14.60	7.7	14.63	14.55	-6.6	88,313	-0.01%
2023/08/31	7.4	14.51	1.9	14.63	14.45	5.6	88,935	0.01%
2023/08/30	76.7	14.47	21.9	14.51	14.50	54.9	88,557	0.06%
2023/08/29	43.6	14.74	33.8	14.86	14.70	9.8	88,044	0.01%
2023/08/28	43.4	15.02	121.5	14.96	14.80	-78.2	88,387	-0.09%	大賣/
2023/08/16	35.6	14.38	15.6	14.46	14.35	20	88,495	0.02%
2023/08/15	52.1	14.90	55.2	14.85	14.85	-3.2	87,867	0.00%
2023/08/14	49.3	14.79	814	14.93	14.75	-764.7	87,560	-0.87%	大賣/鉅額交易
2023/08/11	84.4	15.48	74.1	15.27	15.25	10.3	86,981	0.01%
2023/08/10	160.1	15.90	104.4	15.78	15.65	55.6	86,231	0.06%	大買/大賣/
2023/08/09	159.6	16.54	189.2	16.53	16.50	-29.6	84,968	-0.03%	大買/大賣/
2023/08/08	182	16.76	137.7	16.72	16.65	44.3	84,770	0.05%	大買/大賣/
2023/08/07	38	16.73	1,546	16.65	16.75	-1,508	83,999	-1.80%	大賣/鉅額交易
2023/08/04	84.1	16.64	358.2	16.80	16.80	-274.1	83,413	-0.33%	大賣/鉅額交易
2023/08/02	218.9	16.81	228	16.72	16.50	-9.1	83,705	-0.01%	大買/大賣/
2023/08/01	130.5	17.16	2,218.1	17.02	17.15	-2,087.6	82,631	-2.53%	大買/大賣/鉅額交易
2023/07/31	70	16.75	3,206.5	16.73	16.65	-3,136.5	80,741	-3.88%	大賣/鉅額交易
2023/07/28	78	16.55	1,663	16.83	16.90	-1,585	79,913	-1.98%	大賣/鉅額交易
2023/07/27	806.7	16.76	377	16.57	16.75	429.7	78,371	0.55%	大買/大賣/鉅額交易
2023/07/26	214	16.11	313.4	15.99	16.00	-99.4	74,816	-0.13%	大買/大賣/
2023/07/25	59.6	15.71	476	15.73	15.75	-416.4	74,855	-0.56%	大賣/鉅額交易
2023/07/24	281.1	15.69	159	15.60	15.60	122.1	74,884	0.16%	大買/大賣/鉅額交易
2023/07/21	135	15.88	152	15.95	15.90	-17	74,531	-0.02%	大買/大賣/
2023/07/20	147	15.74	180	15.83	15.85	-33	74,131	-0.04%	大買/大賣/
2023/07/19	268	15.73	50	16.04	15.75	218	73,965	0.29%	大買/鉅額交易
2023/07/18	61.2	16.09	29	16.04	16.00	32.2	74,161	0.04%
2023/07/17	803	16.20	70.4	16.29	16.30	732.6	74,314	0.99%	大買/鉅額交易
2023/07/14	201.1	16.10	235.9	16.19	16.05	-34.8	75,675	-0.05%	大買/大賣/
2023/07/13	107	16.19	79.9	16.16	16.05	27.1	75,535	0.04%	大買/
2023/07/12	2,059	16.08	85	16.08	15.90	1,974	75,317	2.62%	大買/鉅額交易
2023/07/11	204	16.02	202.1	15.96	16.10	1.9	75,953	0.00%	大買/大賣/
2023/07/10	725	15.39	51	15.45	15.50	674	76,377	0.88%	大買/鉅額交易
2023/07/07	72.3	15.36	68.1	15.31	15.35	4.2	76,743	0.01%
2023/07/06	1,129	15.98	1,078	15.73	15.70	51	76,181	0.07%	大買/大賣/
2023/07/05	4,040	15.42	18	15.40	15.40	4,022	72,923	5.52%	大買/鉅額交易
2023/07/04	22.1	15.48	44.5	15.50	15.55	-22.4	72,729	-0.03%
2023/07/03	222	15.59	61.5	15.68	15.40	160.5	72,803	0.22%	大買/鉅額交易
2023/06/30	18.1	15.14	1.3	15.17	15.25	16.7	72,199	0.02%
2023/06/29	17.1	15.48	75	15.55	15.45	-57.9	71,526	-0.08%
2023/06/28	72	15.41	42.3	15.43	15.40	29.7	71,128	0.04%
2023/06/27	181.8	15.72	384	15.60	15.50	-202.2	70,749	-0.29%	大買/大賣/鉅額交易
2023/06/26	155	16.38	100	16.40	16.25	55	69,317	0.08%	大買/
2023/06/21	339.3	16.45	309	16.32	16.50	30.3	67,985	0.04%	大買/大賣/
2023/06/20	103.8	15.90	84	15.78	15.70	19.8	65,441	0.03%	大買/
2023/06/19	244	15.59	621.8	15.96	16.10	-377.8	63,348	-0.60%	大買/大賣/鉅額交易
2023/06/16	37.1	14.79	22	14.82	14.70	15.1	57,757	0.03%
2023/06/15	35.7	14.38	27	14.41	14.65	8.7	56,975	0.02%
2023/06/14	12.1	14.58	23	14.69	14.50	-10.9	58,310	-0.02%
2023/06/13	7	14.73	23.6	14.67	14.65	-16.6	58,774	-0.03%
2023/06/12	57.1	14.75	43.8	14.78	14.70	13.3	58,802	0.02%
2023/06/09	29.6	14.61	20.9	14.66	14.70	8.7	59,063	0.01%
2023/06/08	169.1	14.56	18	14.51	14.55	151.1	59,541	0.25%	大買/鉅額交易
2023/06/07	549.2	15.04	55.1	15.02	14.85	494.1	60,065	0.82%	大買/鉅額交易
2023/06/06	313.4	14.80	163.7	14.77	14.90	149.7	60,939	0.25%	大買/大賣/鉅額交易
2023/06/05	1,299	14.61	88.5	14.55	14.75	1,210.5	60,389	2.00%	大買/鉅額交易
2023/06/02	27.4	13.84	5	13.80	13.95	22.4	59,760	0.04%
2023/06/01	215.2	13.85	98.9	13.90	13.85	116.3	62,161	0.19%	大買/鉅額交易
2023/05/31	13.5	13.99	43	14.00	13.90	-29.5	65,143	-0.05%
2023/05/30	1,135	14.02	46	14.04	13.95	1,089	65,758	1.66%	大買/鉅額交易
2023/05/29	1,625	14.22	1,073	13.86	14.10	552	66,352	0.83%	大買/大賣/鉅額交易
2023/05/26	1,222.3	13.62	83	13.61	13.65	1,139.3	66,624	1.71%	大買/鉅額交易
2023/05/25	8.1	13.94	6	13.80	13.80	2.1	67,764	0.00%
2023/05/24	5.4	13.84	7	13.86	13.95	-1.6	69,922	0.00%
2023/05/23	15.1	13.90	1	13.90	13.85	14.1	71,807	0.02%
2023/05/22	14.3	13.97	37.5	14.02	14.00	-23.2	74,894	-0.03%
2023/05/19	12	13.58	31	13.51	13.60	-19	76,340	-0.02%
2023/05/18	2	13.48	26	13.49	13.50	-24	77,925	-0.03%
2023/05/17	0.1	13.35	7	13.46	13.40	-6.9	79,705	-0.01%
2023/05/16	1	13.30	17.2	13.39	13.25	-16.2	80,195	-0.02%
2023/05/15	5	13.09	15.3	13.07	13.10	-10.4	80,509	-0.01%
2023/05/12	51	13.13	27.1	13.09	13.10	24	80,764	0.03%
2023/05/11	32.7	13.34	0	0.00	13.30	32.7	81,098	0.04%
2023/05/10	14.5	13.56	65	13.60	13.65	-50.5	83,639	-0.06%
2023/05/09	96.1	13.67	9.8	13.64	13.55	86.2	84,660	0.10%
2023/05/08	19.4	13.51	2.2	13.47	13.40	17.2	83,986	0.02%
2023/05/05	2.1	13.62	10	13.65	13.65	-7.9	83,529	-0.01%
2023/05/04	7	13.38	1	13.55	13.60	6	83,687	0.01%
2023/05/03	29.5	13.47	2	13.80	13.45	27.5	83,504	0.03%
2023/05/02	4	13.66	11	13.79	13.90	-7	83,185	-0.01%
2023/04/28	41.8	13.50	126	13.44	13.40	-84.2	83,421	-0.10%	大賣/
2023/04/27	17.6	13.96	3	13.90	13.90	14.6	82,191	0.02%
2023/04/26	9.2	13.98	17	14.02	14.00	-7.8	81,976	-0.01%
2023/04/25	4.6	13.93	94.9	13.98	13.85	-90.3	81,493	-0.11%
2023/04/24	8.1	14.22	6.4	14.28	14.20	1.7	81,054	0.00%
2023/04/21	10.5	14.25	17.5	14.32	14.35	-7	80,774	-0.01%
2023/04/20	8.1	14.11	114	14.02	14.10	-105.9	79,916	-0.13%	大賣/鉅額交易
2023/04/19	1,293.6	14.06	258.7	13.99	14.05	1,034.9	79,205	1.31%	大買/大賣/鉅額交易
2023/04/18	30.2	14.64	21.3	14.80	14.65	8.8	77,520	0.01%
2023/04/17	130.4	14.93	74	14.93	14.90	56.4	77,197	0.07%	大買/
2023/04/14	31.1	15.24	887	15.30	15.15	-856	76,865	-1.11%	大賣/鉅額交易
2023/04/13	729.1	15.11	125.9	15.30	15.05	603.2	75,776	0.80%	大買/大賣/鉅額交易
2023/04/12	263.2	15.09	78.3	14.91	15.15	184.9	73,507	0.25%	大買/鉅額交易
2023/04/11	111.5	14.87	26	14.88	14.90	85.5	72,634	0.12%	大買/
2023/04/10	102.2	14.75	28	14.69	14.70	74.2	72,281	0.10%	大買/
2023/04/07	18	14.60	22	14.66	14.60	-4	72,293	-0.01%
2023/04/06	3	14.55	4.3	14.56	14.55	-1.3	72,068	0.00%
2023/03/31	3	14.50	10	14.50	14.50	-7	71,859	-0.01%
2023/03/30	4.3	14.41	1.5	14.53	14.40	2.8	72,205	0.00%
2023/03/29	1.2	14.54	415.1	14.35	14.55	-413.9	72,497	-0.57%	大賣/鉅額交易
2023/03/28	407.3	14.25	5	14.29	14.25	402.3	72,691	0.55%	大買/鉅額交易
2023/03/27	371	14.48	2	14.65	14.40	369	72,656	0.51%	大買/鉅額交易
2023/03/24	35	14.49	47.5	14.34	14.50	-12.5	72,994	-0.02%
2023/03/23	257.1	14.28	242	14.34	14.25	15.1	72,478	0.02%	大買/大賣/
2023/03/22	44.3	14.65	21	14.76	14.65	23.3	71,718	0.03%
2023/03/21	17.1	14.78	448	14.90	14.70	-430.9	71,609	-0.60%	大賣/鉅額交易
2023/03/20	449.1	14.45	59.4	14.51	14.45	389.7	71,108	0.55%	大買/鉅額交易
2023/03/17	77.3	14.49	31.1	14.48	14.55	46.2	70,900	0.07%
2023/03/16	95.3	14.33	80	14.20	14.20	15.3	68,907	0.02%
2023/03/15	59.3	14.42	14	14.14	14.05	45.3	68,613	0.07%
2023/03/14	36.1	14.20	11	14.22	14.15	25	68,820	0.04%
2023/03/13	99	14.45	122	14.22	14.55	-23	68,326	-0.03%	大賣/
2023/03/10	31	14.45	115	14.44	14.45	-84	68,063	-0.12%	大賣/
2023/03/09	107.3	14.78	1,038.5	14.99	14.65	-931.2	67,484	-1.38%	大買/大賣/鉅額交易
2023/03/08	1,510	15.20	1,561.7	15.29	15.30	-51.7	66,128	-0.08%	大買/大賣/
2023/03/07	4,881.6	15.27	1,495.1	15.15	15.15	3,386.6	65,580	5.16%	大買/大賣/鉅額交易
2023/03/06	1,762.2	15.34	1,447.6	15.59	15.60	314.5	64,417	0.49%	大買/大賣/鉅額交易
2023/03/03	1,716	15.11	3,265	14.80	15.05	-1,549	61,944	-2.50%	大買/大賣/鉅額交易
2023/03/02	1,550.2	14.30	32.2	14.38	14.35	1,518	58,930	2.58%	大買/鉅額交易
2023/03/01	515.4	14.65	495	14.60	14.65	20.4	58,328	0.04%	大買/大賣/
2023/02/24	1,008.6	14.70	1,014.2	14.75	14.70	-5.6	57,780	-0.01%	大買/大賣/
2023/02/23	1,051	14.70	1,109.4	14.93	14.70	-58.4	57,247	-0.10%	大買/大賣/
2023/02/22	2,106.7	14.93	1,238.1	14.99	15.05	868.6	55,794	1.56%	大買/大賣/鉅額交易
2023/02/21	143.2	14.71	144	14.75	14.80	-0.8	53,722	0.00%	大買/大賣/
2023/02/20	45.5	14.57	177.6	14.56	14.80	-132.1	52,554	-0.25%	大賣/鉅額交易
2023/02/17	166	13.66	139.2	13.96	14.10	26.8	49,695	0.05%	大買/大賣/
2023/02/16	16.4	13.46	101.4	13.37	13.60	-85	48,183	-0.18%	大賣/
2023/02/15	1,119	13.09	1,172.9	13.29	13.10	-53.9	47,490	-0.11%	大買/大賣/
2023/02/14	498.1	12.90	611	12.93	12.90	-112.9	46,304	-0.24%	大買/大賣/鉅額交易
2023/02/13	152	12.53	47	12.35	12.50	105	46,922	0.22%	大買/鉅額交易
2023/02/10	6.8	12.79	9	12.74	12.65	-2.2	47,079	0.00%
2023/02/09	905.2	12.85	906	12.95	13.00	-0.8	47,273	0.00%	大買/大賣/
2023/02/08	14.2	13.00	598	12.93	13.05	-583.8	46,652	-1.25%	大賣/鉅額交易
2023/02/07	5.1	12.38	53.3	12.44	12.50	-48.2	44,016	-0.11%
2023/02/06	3	12.15	2	12.20	12.15	1	43,404	0.00%
2023/02/03	6	12.13	14	12.06	12.05	-8	44,210	-0.02%
2023/02/02	12	12.25	17	12.22	12.25	-5	45,291	-0.01%
2023/02/01	11.2	12.23	0	0.00	12.15	11.2	46,505	0.02%
2023/01/31	7	12.17	58.6	12.25	12.20	-51.6	47,854	-0.11%
2023/01/30	3.2	11.84	75	11.85	12.00	-71.8	47,742	-0.15%
2023/01/17	6.4	11.47	2	11.45	11.45	4.4	47,541	0.01%
2023/01/16	0	0.00	2	11.60	11.60	-2	48,404	0.00%
2023/01/13	10	11.58	7	11.59	11.55	3	49,860	0.01%
2023/01/12	6	11.68	4.1	11.60	11.60	2	51,476	0.00%
2023/01/11	14	11.78	17	11.79	11.80	-3	52,690	-0.01%
2023/01/10	798.5	11.75	16.8	11.67	11.75	781.7	54,337	1.44%	大買/鉅額交易
2023/01/09	7.1	11.68	808	11.75	11.75	-800.9	56,825	-1.41%	大賣/鉅額交易
2023/01/06	11	11.68	108	11.67	11.75	-97	58,127	-0.17%	大賣/
2023/01/05	15	11.41	77	11.37	11.40	-62	58,905	-0.11%
2023/01/04	104	11.40	24	11.43	11.30	80	59,827	0.13%	大買/
2023/01/03	2.2	11.04	14	11.19	11.20	-11.8	60,888	-0.02%
2022/12/30	32	11.06	1	11.05	11.05	31	61,242	0.05%
2022/12/29	6	11.08	3	11.18	11.20	3	61,728	0.00%
2022/12/28	1.2	11.27	80	11.10	11.10	-78.8	61,991	-0.13%
2022/12/27	4.5	11.40	54.5	11.37	11.40	-50	62,357	-0.08%
2022/12/26	10.9	11.24	4.9	11.24	11.25	6	62,705	0.01%
2022/12/23	8.1	11.07	83.9	11.02	11.10	-75.8	63,642	-0.12%
2022/12/22	6.4	11.18	29	11.10	11.10	-22.6	63,732	-0.04%
2022/12/21	28	10.78	408.9	10.75	10.70	-380.9	63,483	-0.60%	大賣/鉅額交易
2022/12/20	68	11.11	34	11.19	10.90	34	63,817	0.05%
2022/12/19	27.6	11.25	0	0.00	11.20	27.6	64,536	0.04%
2022/12/16	268.5	11.54	0	0.00	11.45	268.5	64,443	0.42%	大買/鉅額交易
2022/12/15	7.1	11.74	0	0.00	11.75	7.1	63,919	0.01%
2022/12/14	2.6	11.84	6	11.95	11.85	-3.4	64,487	-0.01%
2022/12/13	28.1	11.69	806	11.85	11.65	-777.9	64,649	-1.20%	大賣/鉅額交易
2022/12/12	837.7	11.83	14.9	11.77	11.80	822.8	64,805	1.27%	大買/鉅額交易
2022/12/09	35.3	12.00	8	11.97	12.00	27.3	64,864	0.04%
2022/12/08	9.7	11.99	0	0.00	11.95	9.7	65,196	0.01%
2022/12/07	39.1	12.01	212.1	12.09	11.95	-173	65,557	-0.26%	大賣/鉅額交易
2022/12/06	19.2	12.32	2	12.43	12.25	17.2	65,867	0.03%
2022/12/05	0.2	12.65	4.9	12.64	12.60	-4.7	65,707	-0.01%
2022/12/02	7	12.53	403.8	12.60	12.65	-396.9	66,114	-0.60%	大賣/鉅額交易
2022/12/01	464.5	12.60	1.1	12.60	12.60	463.4	66,433	0.70%	大買/鉅額交易
2022/11/30	62	12.43	6.2	12.48	12.40	55.8	66,195	0.08%
2022/11/29	1.1	12.35	2	12.30	12.35	-0.9	65,869	0.00%
2022/11/28	1,037.2	12.48	88.1	12.26	12.25	949.1	66,335	1.43%	大買/鉅額交易
2022/11/25	11.5	12.50	1,007.1	12.51	12.50	-995.6	67,282	-1.48%	大賣/鉅額交易
2022/11/24	13.3	12.40	219.3	12.45	12.45	-206	70,258	-0.29%	大賣/鉅額交易
2022/11/23	869	12.45	845.9	12.40	12.40	23.1	73,472	0.03%	大買/大賣/
2022/11/22	39.3	12.26	32.9	12.20	12.20	6.3	73,848	0.01%
2022/11/21	114.3	12.42	49	12.26	12.30	65.3	74,104	0.09%	大買/
2022/11/18	98.2	12.64	64	12.60	12.60	34.2	74,274	0.05%
2022/11/17	11	12.74	6	12.77	12.75	5	74,150	0.01%
2022/11/16	298.2	13.07	101.7	12.91	12.85	196.4	74,192	0.26%	大買/大賣/鉅額交易
2022/11/15	32.2	13.05	56.5	13.15	13.20	-24.3	74,809	-0.03%
2022/11/14	12	13.02	14.3	13.06	13.05	-2.3	74,243	0.00%
2022/11/11	166.7	12.90	184	12.95	12.90	-17.3	73,868	-0.02%	大買/大賣/
2022/11/10	44.5	12.76	23	12.74	12.75	21.5	73,137	0.03%
2022/11/09	146	13.08	63.9	13.08	13.20	82.1	72,546	0.11%	大買/
2022/11/08	237	12.77	219	12.85	12.75	18	71,619	0.03%	大買/大賣/
2022/11/07	48	12.81	5.7	12.80	12.80	42.3	71,711	0.06%
2022/11/04	10	12.51	12.1	12.46	12.60	-2.1	71,699	0.00%
2022/11/03	6.8	12.45	15.1	12.60	12.60	-8.3	72,210	-0.01%
2022/11/02	2	12.35	30.7	12.48	12.60	-28.7	73,087	-0.04%
2022/11/01	21.4	12.31	69.6	12.17	12.40	-48.3	73,261	-0.07%
2022/10/31	58.9	11.86	476	11.98	11.85	-417.1	73,113	-0.57%	大賣/鉅額交易
2022/10/28	533.4	11.82	60	11.81	11.80	473.4	72,181	0.66%	大買/鉅額交易
2022/10/27	818.9	12.13	411.5	12.25	12.45	407.4	71,416	0.57%	大買/大賣/鉅額交易
2022/10/26	37.4	12.33	23	12.43	12.50	14.4	70,487	0.02%
2022/10/25	36.7	12.50	226.1	12.55	12.45	-189.3	70,434	-0.27%	大賣/鉅額交易
2022/10/24	123	12.78	52.9	12.45	12.45	70.1	70,328	0.10%	大買/
2022/10/21	136.3	13.16	135	12.93	12.90	1.3	69,994	0.00%	大買/大賣/
2022/10/20	1,028	12.93	1,041	13.36	13.45	-13	69,807	-0.02%	大買/大賣/
2022/10/19	1,026.1	13.01	1,163	13.18	13.20	-136.9	69,326	-0.20%	大買/大賣/鉅額交易
2022/10/18	372.1	12.99	708.3	12.97	13.00	-336.2	68,875	-0.49%	大買/大賣/鉅額交易
2022/10/17	239	12.88	177.3	12.67	12.95	61.7	68,456	0.09%	大買/大賣/
2022/10/14	84.4	11.99	95	12.04	12.25	-10.5	66,527	-0.02%
2022/10/13	718.2	11.71	20.5	11.70	11.60	697.7	66,936	1.04%	大買/鉅額交易
2022/10/12	37.8	11.04	330.9	10.93	11.50	-293.1	67,614	-0.43%	大賣/鉅額交易
2022/10/11	179.6	11.24	142.3	11.28	11.45	37.3	67,821	0.05%	大買/大賣/
2022/09/28	92	10.66	26	10.59	10.45	66	68,663	0.10%
2022/09/27	22.5	10.70	328	10.70	10.70	-305.5	68,654	-0.44%	大賣/鉅額交易
2022/09/26	27	10.55	4	10.49	10.40	23	69,115	0.03%
2022/09/23	15	10.92	9	10.97	10.85	6	70,389	0.01%
2022/09/22	136	11.19	12	11.14	11.05	124	70,873	0.17%	大買/鉅額交易
2022/09/21	100.2	11.37	9	11.44	11.40	91.2	71,344	0.13%
2022/09/20	147.1	11.65	155.3	11.70	11.65	-8.2	70,901	-0.01%	大買/大賣/
2022/09/19	30.1	11.88	11	11.87	11.90	19.1	71,199	0.03%
2022/09/16	29.8	12.10	22	12.04	12.00	7.8	71,981	0.01%
2022/09/15	19	12.34	121	12.34	12.30	-102	73,685	-0.14%	大賣/鉅額交易
2022/09/14	5.1	11.90	14	11.95	11.95	-8.9	74,941	-0.01%
2022/09/13	0.1	12.05	7	12.16	12.10	-6.9	76,416	-0.01%
2022/09/12	1,007.5	12.25	321.1	12.28	12.10	686.4	78,412	0.88%	大買/大賣/鉅額交易
2022/09/08	35.6	12.04	1,106	12.05	12.05	-1,070.4	80,263	-1.33%	大賣/鉅額交易
2022/09/07	12.6	11.78	10	11.65	11.75	2.6	80,502	0.00%
2022/09/06	15	11.95	6	11.87	11.85	9	81,303	0.01%
2022/09/05	16	11.98	21	12.02	12.10	-5	81,428	-0.01%
2022/09/02	13.2	11.97	26	12.06	12.05	-12.8	81,863	-0.02%
2022/09/01	33.1	12.14	1,013	11.90	12.10	-980	81,917	-1.20%	大賣/鉅額交易
2022/08/31	1,246	12.10	274.1	12.06	12.10	971.9	81,868	1.19%	大買/大賣/鉅額交易
2022/08/30	41	11.99	74.8	12.03	11.95	-33.8	81,698	-0.04%
2022/08/29	119	11.60	721	11.50	11.60	-602	81,319	-0.74%	大買/大賣/鉅額交易
2022/08/26	708	11.90	1	11.90	11.90	707	81,598	0.87%	大買/鉅額交易
2022/08/25	55.2	11.90	1	12.05	11.90	54.2	81,662	0.07%
2022/08/24	52	11.96	29.1	11.92	11.90	22.9	82,740	0.03%
2022/08/23	81.6	11.95	1,824	12.09	11.85	-1,742.4	83,880	-2.08%	大賣/鉅額交易
2022/08/22	2,181.2	12.33	97.1	12.37	12.35	2,084.1	82,881	2.51%	大買/鉅額交易
2022/08/19	70	11.93	425.1	12.25	12.45	-355.1	80,164	-0.44%	大賣/鉅額交易
2022/08/18	26.1	11.53	6	11.45	11.35	20.1	77,509	0.03%
2022/08/17	1.1	11.85	94.1	11.76	11.85	-93.1	77,152	-0.12%
2022/08/16	5	11.70	727	11.62	11.65	-722	77,534	-0.93%	大賣/鉅額交易
2022/08/15	534	11.35	76	11.30	11.40	458	77,398	0.59%	大買/鉅額交易
2022/08/12	62	11.33	81	11.35	11.35	-19	78,223	-0.02%
2022/08/11	18	11.28	236.8	11.27	11.30	-218.8	79,669	-0.27%	大賣/鉅額交易
2022/08/10	8	10.72	2	10.88	10.85	6	81,774	0.01%
2022/08/09	161	10.70	474	10.72	10.85	-313	82,932	-0.38%	大買/大賣/鉅額交易
2022/08/08	109	10.74	26	10.76	10.65	83	85,291	0.10%	大買/
2022/08/05	8	10.70	91	10.66	10.70	-83	86,616	-0.10%
2022/08/04	20.5	10.36	29	10.41	10.50	-8.5	88,257	-0.01%
2022/08/03	22	10.58	3	10.78	10.50	19	88,766	0.02%
2022/08/02	155.5	10.59	213	10.52	10.60	-57.5	88,834	-0.06%	大買/大賣/
2022/08/01	3	10.20	216	10.55	10.60	-213	88,973	-0.24%	大賣/鉅額交易
2022/07/29	37.6	10.28	23	10.28	10.30	14.6	88,629	0.02%
2022/07/28	31.1	10.58	136	10.65	10.45	-104.9	87,933	-0.12%	大賣/鉅額交易
2022/07/27	24	10.60	16	10.56	10.65	8	87,879	0.01%
2022/07/26	12.7	10.89	32	10.94	10.85	-19.3	88,591	-0.02%
2022/07/25	13	11.00	28	11.09	11.05	-15	89,870	-0.02%
2022/07/22	224	11.19	200	11.14	11.20	24	91,621	0.03%	大買/大賣/
2022/07/21	16	11.01	17	11.18	11.25	-1	93,363	0.00%
2022/07/20	28	11.14	32	11.16	11.20	-4	94,944	0.00%
2022/07/19	16.1	10.94	92	11.03	11.00	-75.9	95,538	-0.08%
2022/07/18	25.5	10.71	35	10.69	10.90	-9.5	95,436	-0.01%
2022/07/15	91.1	10.45	80	10.36	10.40	11.1	94,688	0.01%
2022/07/14	35	10.70	124	10.71	10.80	-89	94,391	-0.09%	大賣/
2022/07/13	31.5	11.06	37	11.05	11.10	-5.5	93,886	-0.01%
2022/07/12	25.1	10.52	32	10.55	10.35	-6.9	92,845	-0.01%
2022/07/11	66.5	11.10	17	11.30	11.00	49.5	92,326	0.05%
2022/07/08	21.1	12.18	128	12.24	12.25	-106.9	90,418	-0.12%	大賣/鉅額交易
2022/07/07	147	11.90	14	11.94	11.90	133	88,841	0.15%	大買/鉅額交易
2022/07/06	115	12.17	25	12.29	11.80	90	88,532	0.10%	大買/
2022/07/05	3.1	11.56	10	11.69	11.75	-6.9	87,499	-0.01%
2022/07/04	14	11.48	10	11.55	11.40	4	87,152	0.00%
2022/07/01	64	11.89	54	11.73	11.60	10	87,686	0.01%
2022/06/30	38	12.18	0	0.00	12.10	38	86,432	0.04%
2022/06/29	5	12.56	24	12.75	12.70	-19	85,780	-0.02%
2022/06/28	15	12.68	5	12.80	12.60	10	85,132	0.01%
2022/06/27	204	12.56	24	12.87	12.80	180	84,908	0.21%	大買/鉅額交易
2022/06/24	70	12.26	4	12.34	12.30	66	84,667	0.08%
2022/06/23	120	12.39	399	12.20	11.90	-279	83,868	-0.33%	大買/大賣/鉅額交易
2022/06/22	128	12.79	56	13.08	12.50	72	81,564	0.09%	大買/
2022/06/21	54	13.05	155	13.29	13.25	-101	79,340	-0.13%	大賣/鉅額交易
2022/06/20	31	13.08	114	13.17	12.90	-83	77,870	-0.11%	大賣/
2022/06/17	909	13.39	188	13.24	13.35	721	76,076	0.95%	大買/大賣/鉅額交易
2022/06/16	24	13.49	804	13.52	13.40	-780	74,088	-1.05%	大賣/鉅額交易
2022/06/15	159	13.55	16	13.67	13.70	143	74,167	0.19%	大買/鉅額交易
2022/06/14	6	13.37	5.6	13.46	13.60	0.4	74,190	0.00%
2022/06/13	46	13.48	33	13.55	13.55	13	75,235	0.02%
2022/06/10	31	13.98	83	14.00	13.90	-52	75,359	-0.07%
2022/06/09	7.1	14.26	21	14.30	14.20	-13.9	76,914	-0.02%
2022/06/08	8	14.09	25.2	14.06	14.05	-17.2	77,040	-0.02%
2022/06/07	0	0.00	5	14.13	14.10	-5	77,887	-0.01%
2022/06/06	2	14.18	14	14.12	14.20	-12	78,723	-0.02%
2022/06/02	4	14.26	4	14.21	14.20	0	79,373	0.00%
2022/06/01	10	14.20	53.8	14.25	14.25	-43.8	80,406	-0.05%
2022/05/31	15	14.00	3	14.05	13.95	12	80,087	0.01%
2022/05/30	6	14.09	54.4	14.11	14.15	-48.4	79,144	-0.06%
2022/05/27	3	14.03	14	14.09	13.95	-11	79,510	-0.01%
2022/05/26	13.1	13.80	29	13.89	13.90	-16	79,914	-0.02%
2022/05/25	15.2	13.68	27	13.78	13.80	-11.8	80,322	-0.01%
2022/05/24	44	13.63	39	13.72	13.60	5	80,885	0.01%
2022/05/23	81.1	13.58	244	13.51	13.60	-162.9	80,464	-0.20%	大賣/鉅額交易
2022/05/20	35	13.52	53	13.50	13.45	-18	81,065	-0.02%
2022/05/19	176.1	13.65	1,085	13.72	13.65	-908.9	82,041	-1.11%	大買/大賣/鉅額交易
2022/05/18	1,071.2	14.13	159.2	13.85	14.25	912	80,870	1.13%	大買/大賣/鉅額交易
2022/05/17	158.2	13.16	55	13.16	13.10	103.2	78,041	0.13%	大買/鉅額交易
2022/05/16	536.2	13.17	930	13.23	13.35	-393.8	77,948	-0.51%	大買/大賣/鉅額交易
2022/05/13	65.1	13.60	61	13.65	13.45	4.1	76,748	0.01%
2022/05/12	65.2	13.80	1,141.2	13.81	13.70	-1,076	76,197	-1.41%	大賣/鉅額交易
2022/05/11	23	13.50	0	0.00	13.40	23	75,130	0.03%
2022/05/10	5	13.80	21	13.71	13.80	-16	75,335	-0.02%
2022/05/09	52	13.76	20	13.68	13.65	32	76,707	0.04%
2022/05/06	99	14.12	23	14.10	14.15	76	76,568	0.10%
2022/05/05	17	14.41	40	14.45	14.35	-23	77,131	-0.03%
2022/05/04	14	14.18	14	14.40	14.20	0	77,477	0.00%
2022/05/03	228.1	14.00	79	14.20	14.20	149.1	78,945	0.19%	大買/鉅額交易
2022/04/29	57	13.79	19	13.69	13.65	38	79,066	0.05%
2022/04/28	134.2	13.33	31	13.70	13.95	103.2	80,248	0.13%	大買/鉅額交易
2022/04/27	2,727.1	13.15	2,748	13.10	13.10	-20.9	79,258	-0.03%	大買/大賣/
2022/04/26	190.2	14.07	63.1	14.52	13.95	127.1	77,089	0.16%	大買/鉅額交易
2022/04/25	112	14.80	100	15.00	14.65	12	75,181	0.02%	大買/
2022/04/22	179	15.45	14	15.44	15.30	165	74,542	0.22%	大買/鉅額交易
2022/04/21	5	15.46	4	15.49	15.45	1	74,883	0.00%
2022/04/20	10.9	15.42	22	15.64	15.55	-11.1	75,060	-0.01%
2022/04/19	15.3	15.57	53	15.67	15.40	-37.7	74,914	-0.05%
2022/04/18	24	15.44	283	15.46	15.35	-259	75,869	-0.34%	大賣/鉅額交易
2022/04/15	9	15.67	52	15.75	15.65	-43	76,629	-0.06%
2022/04/14	6.1	15.92	3	15.98	15.90	3.1	77,934	0.00%
2022/04/13	6	15.85	17	15.84	16.05	-11	78,689	-0.01%
2022/04/12	71.6	15.50	26	15.54	15.40	45.6	79,033	0.06%
2022/04/11	103	15.56	95	15.77	15.45	8	78,966	0.01%	大買/
2022/04/08	91	16.15	4	16.20	16.10	87	78,811	0.11%
2022/04/07	173.1	16.24	10	16.23	16.00	163.1	80,053	0.20%	大買/鉅額交易
2022/04/06	47	16.65	68	16.65	16.70	-21	78,962	-0.03%
2022/04/01	47	16.65	9	16.68	16.75	38	79,952	0.05%
2022/03/31	59.1	16.83	3	16.83	16.80	56.1	80,625	0.07%
2022/03/30	39.1	16.96	28	16.95	17.00	11.1	81,024	0.01%
2022/03/29	97.1	16.88	11.3	16.90	16.90	85.8	81,530	0.11%
2022/03/28	5.3	16.95	11	17.00	17.00	-5.7	83,061	-0.01%
2022/03/25	8.1	17.26	1	17.20	17.15	7.1	84,633	0.01%
2022/03/24	13	17.30	38	17.35	17.40	-25	86,876	-0.03%
2022/03/23	7.1	17.31	10	17.29	17.35	-2.9	89,241	0.00%
2022/03/22	17.2	17.16	0	0.00	17.20	17.2	91,556	0.02%
2022/03/21	1	17.25	34	17.25	17.25	-33	93,099	-0.04%
2022/03/18	54.1	17.31	84	17.30	17.30	-29.9	93,632	-0.03%
2022/03/17	15	17.55	120	17.55	17.65	-105	93,580	-0.11%	大賣/鉅額交易
2022/03/16	186	17.42	150.2	17.17	17.10	35.8	93,712	0.04%	大買/大賣/
2022/03/15	147	17.45	27	17.40	17.35	120	96,361	0.12%	大買/鉅額交易
2022/03/14	77.1	17.67	158	17.65	17.70	-80.9	98,015	-0.08%	大賣/
2022/03/11	138	17.31	131	17.31	17.35	7	100,510	0.01%	大買/大賣/
2022/03/10	28.5	17.25	123	17.26	17.25	-94.5	101,614	-0.09%	大賣/
2022/03/09	89	17.02	192	17.06	16.95	-103	102,518	-0.10%	大賣/鉅額交易
2022/03/08	91.1	16.85	104	16.91	16.95	-12.9	102,063	-0.01%	大賣/
2022/03/07	34.2	16.62	64	16.67	16.65	-29.8	101,616	-0.03%
2022/03/04	89	17.06	54.2	16.98	16.90	34.8	103,363	0.03%
2022/03/03	38	17.14	13	17.15	17.00	25	103,947	0.02%
2022/03/02	18.1	17.05	19	17.08	17.00	-0.9	105,115	0.00%
2022/03/01	224.8	16.87	19	17.08	17.10	205.8	105,442	0.20%	大買/鉅額交易
2022/02/25	469.2	16.65	14	16.66	16.75	455.2	105,423	0.43%	大買/鉅額交易
2022/02/24	84	16.81	261	16.67	16.65	-177	105,805	-0.17%	大賣/鉅額交易
2022/02/23	54	16.98	39	17.00	16.95	15	107,436	0.01%
2022/02/22	55	16.80	146	16.81	16.90	-91	111,577	-0.08%	大賣/
2022/02/21	160.1	17.04	36	16.93	17.25	124.1	118,267	0.10%	大買/鉅額交易
2022/02/18	46	16.79	1	16.80	16.80	45	118,086	0.04%
2022/02/17	38.5	16.92	10	16.91	16.90	28.5	118,388	0.02%
2022/02/16	67	16.82	29	16.84	16.80	38	118,349	0.03%
2022/02/15	268.7	16.86	16.2	16.87	16.70	252.4	117,699	0.21%	大買/鉅額交易
2022/02/14	89	16.88	58	16.94	16.90	31	117,483	0.03%
2022/02/11	51	17.37	5	17.45	17.40	46	119,694	0.04%
2022/02/10	72.1	17.77	22	17.76	17.75	50.1	120,668	0.04%
2022/02/09	217.3	17.75	46.8	17.78	17.80	170.5	123,070	0.14%	大買/鉅額交易
2022/02/08	95	17.22	41	17.26	17.20	54	127,929	0.04%
2022/02/07	147	17.09	101	17.31	17.35	46	128,888	0.04%	大買/大賣/
2022/01/26	77	16.88	90	16.88	16.95	-13	130,486	-0.01%
2022/01/25	264.5	16.88	295	16.97	16.65	-30.5	130,480	-0.02%	大買/大賣/
2022/01/24	280	17.40	180	17.33	17.20	100	130,195	0.08%	大買/大賣/
2022/01/21	235	17.93	46	17.95	17.90	189	132,416	0.14%	大買/鉅額交易
2022/01/20	236	18.79	74.3	18.84	18.80	161.7	135,284	0.12%	大買/鉅額交易
2022/01/19	28	18.36	230.1	18.31	18.40	-202.1	134,864	-0.15%	大賣/鉅額交易
2022/01/18	23	18.48	14.2	18.46	18.40	8.8	135,887	0.01%
2022/01/17	101	18.32	39	18.40	18.40	62	136,539	0.05%	大買/
2022/01/14	112.1	18.37	1,009	18.27	18.55	-897	137,388	-0.65%	大買/大賣/鉅額交易
2022/01/13	37	18.81	28	18.75	18.70	9	138,493	0.01%
2022/01/12	106	18.94	40.9	18.92	18.90	65.1	139,514	0.05%	大買/
2022/01/11	53	19.11	55.8	19.05	18.95	-2.8	139,700	0.00%
2022/01/10	94	18.72	85	19.04	19.05	9	139,391	0.01%
2022/01/07	128.9	18.81	68.1	18.73	18.65	60.8	139,101	0.04%	大買/
2022/01/06	95	19.14	90.1	19.12	19.10	4.9	138,527	0.00%
2022/01/05	463	19.34	15	19.33	19.40	448	138,793	0.32%	大買/鉅額交易
2022/01/04	32	19.45	261	19.50	19.50	-229	139,318	-0.16%	大賣/鉅額交易
2022/01/03	196.4	19.29	52	19.47	19.20	144.4	139,062	0.10%	大買/鉅額交易
2021/12/30	58.7	19.59	130	19.66	19.60	-71.3	138,717	-0.05%	大賣/
2021/12/29	60.4	19.37	116	19.39	19.40	-55.7	139,190	-0.04%	大賣/
2021/12/28	32	19.53	35	19.48	19.40	-3	141,201	0.00%
2021/12/27	98	19.31	123	19.25	19.30	-25	141,613	-0.02%	大賣/
2021/12/24	16.5	19.10	55	19.19	19.05	-38.5	142,562	-0.03%
2021/12/23	49	19.09	11	19.08	19.05	38	144,831	0.03%
2021/12/22	200	19.04	35	19.05	19.00	165	147,250	0.11%	大買/鉅額交易
2021/12/21	172	19.29	35	19.32	19.20	137	147,797	0.09%	大買/鉅額交易
2021/12/20	66	19.48	132	19.65	19.60	-66	151,703	-0.04%	大賣/
2021/12/17	142	19.42	261.1	19.41	19.30	-119.1	151,210	-0.08%	大買/大賣/鉅額交易
2021/12/16	68	19.28	81	19.39	19.15	-13	150,181	-0.01%
2021/12/15	34.3	18.80	146	19.07	19.15	-111.7	150,111	-0.07%	大賣/鉅額交易
2021/12/14	40	18.55	76	18.59	18.50	-36	149,706	-0.02%
2021/12/13	123.1	18.94	530	18.75	18.75	-406.9	149,670	-0.27%	大買/大賣/鉅額交易
2021/12/10	105	19.04	422	19.10	18.95	-317	150,104	-0.21%	大買/大賣/鉅額交易
2021/12/09	631	19.41	211	19.30	19.05	420	149,510	0.28%	大買/大賣/鉅額交易
2021/12/08	143	18.95	115	18.94	18.85	28	145,895	0.02%	大買/大賣/
2021/12/07	91	18.65	958	18.63	18.95	-867	145,157	-0.60%	大賣/鉅額交易
2021/12/06	653	18.13	64	18.17	18.20	589	141,693	0.42%	大買/鉅額交易
2021/12/03	621	17.99	1,106	18.08	18.00	-485	140,874	-0.34%	大買/大賣/鉅額交易
2021/12/02	806	17.65	86	17.65	17.65	720	141,733	0.51%	大買/鉅額交易
2021/12/01	145	17.51	93	17.69	17.70	52	144,796	0.04%	大買/
2021/11/30	271.1	17.64	33	17.54	17.45	238.1	145,023	0.16%	大買/鉅額交易
2021/11/29	555	17.73	584	17.83	17.85	-29	143,997	-0.02%	大買/大賣/
2021/11/26	639	18.17	380	17.97	17.80	259	144,411	0.18%	大買/大賣/鉅額交易
2021/11/25	127	18.57	45	18.56	18.50	82	145,558	0.06%	大買/
2021/11/24	327	18.65	697	18.56	18.65	-370	145,851	-0.25%	大買/大賣/鉅額交易
2021/11/23	72	18.47	1,023	18.60	18.50	-951	147,994	-0.64%	大賣/鉅額交易
2021/11/22	360	19.12	2,235	19.26	18.90	-1,875	148,053	-1.27%	大買/大賣/鉅額交易
2021/11/19	2,015	18.89	458	19.07	18.95	1,557	148,334	1.05%	大買/大賣/鉅額交易
2021/11/18	1,848	18.30	964.4	18.50	18.70	883.6	151,003	0.59%	大買/大賣/鉅額交易
2021/11/17	124.2	17.62	76	17.54	17.70	48.2	146,417	0.03%	大買/
2021/11/16	84	17.03	32	17.16	17.05	52	149,474	0.03%
2021/11/15	58	17.13	111	17.11	17.20	-53	151,835	-0.03%	大賣/
2021/11/12	103.3	17.10	25	17.12	17.20	78.3	155,002	0.05%	大買/
2021/11/11	349	17.08	48	17.11	17.00	301	157,045	0.19%	大買/鉅額交易
2021/11/10	243.1	17.59	199	17.43	17.10	44.1	158,208	0.03%	大買/大賣/
2021/11/09	109.4	18.08	97	18.09	18.00	12.3	157,249	0.01%	大買/
2021/11/08	212	18.18	163.3	18.21	18.45	48.7	156,527	0.03%	大買/大賣/
2021/11/05	414.1	17.91	993	17.94	18.25	-579	155,618	-0.37%	大買/大賣/鉅額交易
2021/11/04	58	17.00	98	17.10	17.00	-40	150,653	-0.03%
2021/11/03	75	16.90	156	16.94	16.85	-81	152,434	-0.05%	大賣/
2021/11/02	303	16.52	1,539	16.70	16.55	-1,236	155,077	-0.80%	大買/大賣/鉅額交易
2021/11/01	204.6	16.58	165	16.72	16.55	39.6	170,925	0.02%	大買/大賣/
2021/10/29	721	16.72	180	16.72	16.70	541	181,948	0.30%	大買/大賣/鉅額交易
2021/10/28	1,226	16.71	197.2	16.35	16.25	1,028.8	179,866	0.57%	大買/大賣/鉅額交易
2021/10/27	44	15.24	111	15.26	15.35	-67	176,718	-0.04%	大賣/
2021/10/26	63	15.12	77	15.15	15.10	-14	178,049	-0.01%
2021/10/25	49	15.17	136.1	15.21	15.25	-87.1	179,786	-0.05%	大賣/
2021/10/22	122.2	15.11	296	15.14	15.05	-173.8	181,641	-0.10%	大買/大賣/鉅額交易
2021/10/21	63	15.38	33	15.36	15.45	30	181,910	0.02%
2021/10/20	91	15.73	116	15.69	15.60	-25	182,195	-0.01%	大賣/
2021/10/19	43	16.05	31	16.02	16.00	12	183,785	0.01%
2021/10/18	53	15.77	11	15.96	15.80	42	187,420	0.02%
2021/10/15	11	16.30	26	16.26	16.15	-15	192,016	-0.01%
2021/10/14	20	15.69	119	15.81	15.95	-99	195,245	-0.05%	大賣/
2021/10/13	112	15.62	45	15.71	15.50	67	196,278	0.03%	大買/
2021/10/12	145	16.02	13	15.93	15.90	132	197,270	0.07%	大買/鉅額交易
2021/10/08	43	16.41	8	16.53	16.35	35	198,355	0.02%
2021/10/07	86	16.49	26	16.46	16.45	60	202,112	0.03%
2021/10/06	165	16.62	65	16.57	16.40	100	203,859	0.05%	大買/
2021/10/05	175	16.95	49	16.99	16.95	126	203,843	0.06%	大買/鉅額交易
2021/10/04	556.2	16.99	610	16.54	16.50	-53.8	203,862	-0.03%	大買/大賣/
2021/10/01	78	16.97	142	17.03	16.85	-64	210,336	-0.03%	大賣/
2021/09/30	605	17.11	335	17.51	17.00	270	210,431	0.13%	大買/大賣/鉅額交易
2021/09/29	41.6	17.05	353	17.17	17.25	-311.4	210,018	-0.15%	大賣/鉅額交易
2021/09/28	130	17.11	33	17.13	17.05	97	209,227	0.05%	大買/
2021/09/27	441.8	16.97	750	16.96	17.55	-308.2	211,771	-0.15%	大買/大賣/鉅額交易
2021/09/24	30	16.61	122	16.68	16.50	-92	208,556	-0.04%	大賣/
2021/09/23	46	16.34	86	16.23	16.30	-40	208,987	-0.02%
2021/09/22	43	16.11	47	16.25	16.50	-4	211,127	0.00%
2021/09/17	111	16.37	38	16.59	16.50	73	212,275	0.03%	大買/
2021/09/16	37.1	16.40	51	16.40	16.40	-13.9	214,310	-0.01%
2021/09/15	42	16.68	103.3	16.66	16.55	-61.3	217,407	-0.03%	大賣/
2021/09/14	58.8	16.70	104	16.80	16.60	-45.2	222,570	-0.02%	大賣/
2021/09/13	158	16.93	82	16.94	16.90	76	225,723	0.03%	大買/
2021/09/10	22	17.12	84	17.15	17.10	-62	230,197	-0.03%
2021/09/09	343	16.84	523	16.67	16.80	-180	238,318	-0.08%	大買/大賣/鉅額交易
2021/09/08	64	16.47	431	16.54	16.45	-367	246,104	-0.15%	大賣/鉅額交易
2021/09/07	1,434.1	16.76	1,377.4	16.72	16.80	56.7	254,541	0.02%	大買/大賣/
2021/09/06	2,152	16.01	4,032	16.20	16.40	-1,880	258,365	-0.73%	大買/大賣/鉅額交易
2021/09/03	210.5	16.72	182	16.85	16.65	28.5	259,751	0.01%	大買/大賣/
2021/09/02	111.4	16.90	84	16.94	16.80	27.4	267,643	0.01%	大買/
2021/09/01	212	17.29	267	17.36	17.20	-55	271,290	-0.02%	大買/大賣/
2021/08/31	218	17.06	74	17.09	17.25	144	273,067	0.05%	大買/鉅額交易
2021/08/30	88	17.43	74	17.37	17.35	14	279,202	0.01%
2021/08/27	248.5	17.58	246.7	17.58	17.55	1.8	282,092	0.00%	大買/大賣/
2021/08/26	298	17.15	212	17.26	17.10	86	286,116	0.03%	大買/大賣/
2021/08/25	464	17.17	485.7	17.28	17.15	-21.7	293,776	-0.01%	大買/大賣/
2021/08/24	414.4	17.19	445	17.25	17.00	-30.7	301,905	-0.01%	大買/大賣/
2021/08/23	603	18.10	177	18.20	18.35	426	309,607	0.14%	大買/大賣/鉅額交易
2021/08/20	258.5	18.47	559	18.42	18.25	-300.5	312,457	-0.10%	大買/大賣/鉅額交易
2021/08/19	647.5	19.45	527	19.68	19.10	120.5	314,159	0.04%	大買/大賣/鉅額交易
2021/08/18	127.1	20.04	206	19.80	20.25	-78.9	316,552	-0.02%	大買/大賣/
2021/08/17	1,279.1	19.78	1,146.1	19.56	19.55	133.1	323,720	0.04%	大買/大賣/鉅額交易
2021/08/16	592	19.79	631	19.65	19.65	-39	329,078	-0.01%	大買/大賣/
2021/08/13	579.3	19.86	630.2	19.85	19.85	-50.9	335,292	-0.02%	大買/大賣/
2021/08/12	16.4	19.80	18	19.79	19.85	-1.7	341,483	0.00%
2021/08/11	133	19.68	101	19.66	19.75	32	352,820	0.01%	大買/大賣/
2021/08/10	176	19.94	212	19.95	19.70	-36	355,356	-0.01%	大買/大賣/
2021/08/09	495.1	19.86	197.6	20.02	20.10	297.5	363,406	0.08%	大買/大賣/鉅額交易
2021/08/06	846.3	20.25	692.2	20.06	20.05	154.1	370,339	0.04%	大買/大賣/鉅額交易
2021/08/05	1,734.6	21.10	843.1	20.99	20.60	891.6	376,937	0.24%	大買/大賣/鉅額交易
2021/08/04	339.1	20.35	891	20.60	20.95	-551.9	375,354	-0.15%	大買/大賣/鉅額交易
2021/08/03	636	19.00	757	19.12	19.05	-121	371,420	-0.03%	大買/大賣/鉅額交易
2021/08/02	144.4	18.51	101	18.54	19.10	43.4	377,401	0.01%	大買/大賣/
2021/07/30	404	18.90	135	18.86	18.60	269	384,778	0.07%	大買/大賣/鉅額交易
2021/07/29	138	18.88	92	19.18	18.90	46	391,282	0.01%	大買/
2021/07/28	122	18.55	177.5	18.60	19.15	-55.5	395,812	-0.01%	大買/大賣/
2021/07/27	118.3	19.00	88	18.91	18.75	30.2	404,135	0.01%	大買/
2021/07/26	317	19.71	254	19.70	19.55	63	412,464	0.02%	大買/大賣/
2021/07/23	162.1	19.26	118	19.39	19.45	44.1	420,706	0.01%	大買/大賣/
2021/07/22	73	18.89	296	18.94	19.05	-223	428,490	-0.05%	大賣/鉅額交易
2021/07/21	387.5	18.30	305.5	18.18	17.95	82	433,740	0.02%	大買/大賣/
2021/07/20	433.1	19.00	247.5	19.14	18.80	185.7	435,249	0.04%	大買/大賣/鉅額交易
2021/07/19	124	19.53	46.7	19.51	19.45	77.3	438,466	0.02%	大買/
2021/07/16	219.1	20.16	52	20.10	19.90	167.1	449,702	0.04%	大買/鉅額交易
2021/07/15	62	19.84	142.5	19.85	20.10	-80.5	458,682	-0.02%	大賣/
2021/07/14	455.4	19.61	327	19.77	19.60	128.4	461,383	0.03%	大買/大賣/鉅額交易
2021/07/13	98	20.60	138	20.51	20.35	-40	464,105	-0.01%	大賣/
2021/07/12	232.1	20.63	118.1	20.60	20.50	114.1	465,561	0.02%	大買/大賣/鉅額交易
2021/07/09	234.1	20.83	30	20.80	20.70	204.1	469,515	0.04%	大買/鉅額交易
2021/07/08	456.6	21.42	597	21.39	20.85	-140.4	482,883	-0.03%	大買/大賣/鉅額交易
2021/07/07	219.2	20.85	115	20.62	20.50	104.2	492,537	0.02%	大買/大賣/鉅額交易
2021/07/06	87	20.91	17.6	20.99	20.80	69.5	500,600	0.01%
2021/07/05	117.1	21.29	314.1	21.32	21.35	-197	508,849	-0.04%	大買/大賣/鉅額交易
2021/07/02	660.1	21.38	3,208	21.17	21.25	-2,547.9	513,205	-0.50%	大買/大賣/鉅額交易
2021/07/01	2,928	20.76	988	20.94	20.75	1,940	517,742	0.37%	大買/大賣/鉅額交易
2021/06/30	183	20.71	97	20.77	20.75	86	520,618	0.02%	大買/
2021/06/29	280.1	20.81	605.1	20.68	20.50	-325	523,001	-0.06%	大買/大賣/鉅額交易
2021/06/28	137.2	21.29	255	21.41	21.35	-117.8	524,075	-0.02%	大買/大賣/鉅額交易
2021/06/25	1,271	21.56	175.3	21.34	21.00	1,095.7	527,950	0.21%	大買/大賣/鉅額交易
2021/06/24	228	21.57	209	21.73	21.45	19	536,338	0.00%	大買/大賣/
2021/06/23	227.2	21.41	497	21.45	21.50	-269.8	539,434	-0.05%	大買/大賣/鉅額交易
2021/06/22	188.2	21.06	214.1	20.88	20.85	-25.9	546,215	0.00%	大買/大賣/
2021/06/21	221.1	20.75	178.8	20.77	20.75	42.2	554,166	0.01%	大買/大賣/
2021/06/18	845.1	21.12	818.1	21.17	20.60	27	563,233	0.00%	大買/大賣/
2021/06/17	376	20.07	722.3	20.36	21.00	-346.3	564,941	-0.06%	大買/大賣/鉅額交易
2021/06/16	993	19.54	508	19.44	19.10	485	559,546	0.09%	大買/大賣/鉅額交易
2021/06/15	762.5	20.71	333.7	20.64	20.55	428.8	554,351	0.08%	大買/大賣/鉅額交易
2021/06/11	409	21.30	676	21.30	21.35	-267	549,223	-0.05%	大買/大賣/鉅額交易
2021/06/10	1,192.5	21.50	415	21.42	21.15	777.4	545,567	0.14%	大買/大賣/鉅額交易
2021/06/09	632.7	22.66	283	22.82	22.30	349.7	538,659	0.06%	大買/大賣/鉅額交易
2021/06/08	222.6	23.45	68	23.53	23.25	154.6	536,185	0.03%	大買/鉅額交易
2021/06/07	1,127.6	23.83	1,689.1	23.74	23.60	-561.5	533,845	-0.11%	大買/大賣/鉅額交易
2021/06/04	968	23.36	258	23.39	23.15	710	527,787	0.13%	大買/大賣/鉅額交易
2021/06/03	540.2	23.32	470.1	23.21	23.30	70.1	527,097	0.01%	大買/大賣/
2021/06/02	544.3	23.57	191.6	23.87	23.15	352.7	524,204	0.07%	大買/大賣/鉅額交易
2021/06/01	1,546.2	24.63	1,390.6	24.51	24.10	155.6	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	1,196.9	23.58	1,238	23.60	24.35	-41.1	514,859	-0.01%	大買/大賣/
2021/05/28	273.1	22.39	160	22.44	22.30	113.1	504,351	0.02%	大買/大賣/鉅額交易
2021/05/27	239.8	21.48	271	21.52	21.80	-31.2	502,894	-0.01%	大買/大賣/
2021/05/26	447	21.87	385	21.64	21.45	62	503,138	0.01%	大買/大賣/
2021/05/25	2,761.2	22.62	2,464.6	22.35	22.25	296.7	508,190	0.06%	大買/大賣/鉅額交易
2021/05/24	1,183.1	20.69	1,257	21.35	21.80	-74	505,319	-0.01%	大買/大賣/
2021/05/21	370.1	21.00	737.5	20.74	20.70	-367.4	501,459	-0.07%	大買/大賣/鉅額交易
2021/05/20	567.3	21.21	335	21.38	20.80	232.3	501,135	0.05%	大買/大賣/鉅額交易
2021/05/19	2,181.8	22.05	2,630.1	21.74	22.40	-448.3	498,395	-0.09%	大買/大賣/鉅額交易
2021/05/18	1,695.1	20.36	1,865	20.40	20.70	-169.9	488,421	-0.03%	大買/大賣/鉅額交易
2021/05/17	2,051.4	19.54	1,424.2	19.87	18.85	627.3	488,064	0.13%	大買/大賣/鉅額交易
2021/05/14	2,483.1	21.68	2,990	21.86	20.90	-506.9	484,690	-0.10%	大買/大賣/鉅額交易
2021/05/13	1,433	20.28	22,297	20.79	21.00	-20,864	482,724	-4.32%	大買/大賣/鉅額交易
2021/05/12	1,693.1	21.32	2,104.4	21.81	21.15	-411.3	479,427	-0.09%	大買/大賣/鉅額交易
2021/05/11	1,716.1	23.05	616.9	23.04	22.95	1,099.2	470,699	0.23%	大買/大賣/鉅額交易
2021/05/10	743.8	25.94	568.3	25.89	25.45	175.5	466,394	0.04%	大買/大賣/鉅額交易
2021/05/07	593	25.41	764	25.75	26.75	-171	462,166	-0.04%	大買/大賣/鉅額交易
2021/05/06	1,419.1	25.41	1,290	25.42	24.35	129	455,199	0.03%	大買/大賣/鉅額交易
2021/05/05	267	25.74	424.4	25.51	25.30	-157.4	449,727	-0.03%	大買/大賣/鉅額交易
2021/05/04	973.1	25.07	452.3	25.68	25.10	520.8	443,903	0.12%	大買/大賣/鉅額交易
2021/05/03	2,775.3	27.72	2,514.5	27.47	27.10	260.7	434,391	0.06%	大買/大賣/鉅額交易
2021/04/29	920.6	30.90	1,896.7	30.29	30.10	-976.1	425,861	-0.23%	大買/大賣/鉅額交易
2021/04/28	935	30.90	1,185	31.02	31.15	-250	418,279	-0.06%	大買/大賣/鉅額交易
2021/04/27	1,345.5	29.96	742	29.88	29.75	603.5	411,830	0.15%	大買/大賣/鉅額交易
2021/04/26	801.8	28.42	821.2	28.45	28.90	-19.4	404,183	0.00%	大買/大賣/
2021/04/23	809.5	26.94	602	27.29	27.75	207.5	402,204	0.05%	大買/大賣/鉅額交易
2021/04/22	1,223.1	28.58	1,139.7	28.33	26.95	83.4	398,463	0.02%	大買/大賣/
2021/04/21	649.5	26.78	2,784.6	26.65	27.55	-2,135.1	388,489	-0.55%	大買/大賣/鉅額交易
2021/04/20	1,149.1	25.51	295	25.68	25.50	854.1	384,772	0.22%	大買/大賣/鉅額交易
2021/04/19	545.3	25.04	334.3	25.00	25.25	210.9	382,604	0.06%	大買/大賣/鉅額交易
2021/04/16	146	23.86	148.1	23.91	24.35	-2.1	377,988	0.00%	大買/大賣/
2021/04/15	527.4	23.68	413	23.67	23.40	114.4	377,307	0.03%	大買/大賣/鉅額交易
2021/04/14	1,258.8	23.29	1,198	23.00	23.15	60.8	375,380	0.02%	大買/大賣/
2021/04/13	2,331.4	25.08	3,532.1	25.06	24.40	-1,200.7	366,892	-0.33%	大買/大賣/鉅額交易
2021/04/12	1,361	26.38	1,565.2	26.34	27.00	-204.2	352,199	-0.06%	大買/大賣/鉅額交易
2021/04/09	2,810	25.34	2,952.5	25.26	24.65	-142.5	346,065	-0.04%	大買/大賣/鉅額交易
2021/04/08	1,676	23.96	1,152	23.67	24.00	524	342,873	0.15%	大買/大賣/鉅額交易
2021/04/07	1,975	22.93	3,115.2	22.97	23.50	-1,140.2	341,917	-0.33%	大買/大賣/鉅額交易
2021/04/06	262.1	21.83	478	21.89	21.70	-215.9	338,995	-0.06%	大買/大賣/鉅額交易
2021/04/01	366.2	21.06	732	20.97	21.35	-365.8	344,511	-0.11%	大買/大賣/鉅額交易
2021/03/31	628.1	21.32	503.9	21.25	21.10	124.2	342,921	0.04%	大買/大賣/鉅額交易
2021/03/30	1,126	21.67	756.9	21.58	21.55	369.1	341,027	0.11%	大買/大賣/鉅額交易
2021/03/29	1,082	21.10	1,554.5	21.20	21.20	-472.5	338,765	-0.14%	大買/大賣/鉅額交易
2021/03/26	113.1	19.85	672	19.99	20.00	-558.9	336,379	-0.17%	大買/大賣/鉅額交易
2021/03/25	2,985	19.87	1,651.3	20.01	19.55	1,333.7	333,957	0.40%	大買/大賣/鉅額交易
2021/03/24	538.3	19.73	2,318	19.51	20.20	-1,779.7	324,974	-0.55%	大買/大賣/鉅額交易
2021/03/23	2,425.1	19.04	1,948.4	19.28	19.00	476.7	317,205	0.15%	大買/大賣/鉅額交易
2021/03/22	1,560	17.92	2,633	18.15	18.85	-1,073	307,444	-0.35%	大買/大賣/鉅額交易
2021/03/19	788	16.93	320.1	17.06	17.15	467.9	304,387	0.15%	大買/大賣/鉅額交易
2021/03/18	1,134.1	17.18	432	17.27	17.10	702.1	312,778	0.22%	大買/大賣/鉅額交易
2021/03/17	235	16.79	195	16.72	16.80	40	316,020	0.01%	大買/大賣/
2021/03/16	46.2	16.78	224.3	16.79	16.70	-178.1	321,478	-0.06%	大賣/鉅額交易
2021/03/15	381	16.68	12.8	16.72	16.60	368.2	328,163	0.11%	大買/鉅額交易
2021/03/12	82	16.81	305.1	16.90	17.00	-223.1	330,238	-0.07%	大賣/鉅額交易
2021/03/11	101	16.63	167	16.57	16.60	-66	342,175	-0.02%	大買/大賣/
2021/03/10	446.2	16.61	960	16.99	16.50	-513.9	352,789	-0.15%	大買/大賣/鉅額交易
2021/03/09	484.2	16.55	952	16.50	16.70	-467.8	356,456	-0.13%	大買/大賣/鉅額交易
2021/03/08	476.4	16.95	382	16.83	16.60	94.4	365,287	0.03%	大買/大賣/
2021/03/05	1,267	16.60	341.1	16.59	16.55	925.9	375,875	0.25%	大買/大賣/鉅額交易
2021/03/04	324	17.01	427.9	17.04	17.10	-103.9	375,605	-0.03%	大買/大賣/鉅額交易
2021/03/03	366	16.64	510	16.77	17.00	-144	372,073	-0.04%	大買/大賣/鉅額交易
2021/03/02	779.6	17.21	633.9	17.34	16.70	145.7	369,863	0.04%	大買/大賣/鉅額交易
2021/02/26	1,446	17.18	1,277.1	17.27	17.00	169	366,924	0.05%	大買/大賣/鉅額交易
2021/02/25	11,193	17.86	11,851.2	17.86	17.80	-658.2	362,926	-0.18%	大買/大賣/鉅額交易
2021/02/24	1,892	16.76	1,438	16.85	16.60	454	353,455	0.13%	大買/大賣/鉅額交易
2021/02/23	208	16.24	605.1	16.15	16.15	-397.1	347,062	-0.11%	大買/大賣/鉅額交易
2021/02/22	615	16.16	3,246	15.83	16.35	-2,631	346,536	-0.76%	大買/大賣/鉅額交易
2021/02/19	3,036.1	15.35	544.6	15.32	15.45	2,491.5	340,291	0.73%	大買/大賣/鉅額交易
2021/02/18	55	15.00	269	14.93	15.00	-214	336,197	-0.06%	大賣/鉅額交易
2021/02/17	908	14.95	290	15.11	15.00	618	335,402	0.18%	大買/大賣/鉅額交易
2021/02/05	953	14.78	640.4	14.76	14.60	312.6	333,811	0.09%	大買/大賣/鉅額交易
2021/02/04	800	14.43	1,509.1	14.54	14.40	-709.1	329,742	-0.22%	大買/大賣/鉅額交易
2021/02/03	1,733	14.44	2,190	14.44	14.40	-457	324,101	-0.14%	大買/大賣/鉅額交易
2021/02/02	521	14.06	479.4	14.07	14.05	41.6	318,117	0.01%	大買/大賣/
2021/02/01	1,101.1	13.59	798.2	13.47	13.70	302.8	312,971	0.10%	大買/大賣/鉅額交易
2021/01/29	572	13.30	837.1	13.18	13.05	-265.1	309,630	-0.09%	大買/大賣/鉅額交易
2021/01/28	1,313.2	12.74	1,464	12.70	12.75	-150.8	306,923	-0.05%	大買/大賣/鉅額交易
2021/01/27	514	13.06	104	13.07	13.00	410	305,593	0.13%	大買/大賣/鉅額交易
2021/01/26	105	13.39	100.4	13.48	13.30	4.6	302,966	0.00%	大買/
2021/01/25	77	13.68	86	13.68	13.70	-9	302,436	0.00%
2021/01/22	295	13.36	90.1	13.45	13.60	204.9	303,746	0.07%	大買/鉅額交易
2021/01/21	422.1	13.53	328	13.45	13.25	94.1	306,230	0.03%	大買/大賣/
2021/01/20	353	13.34	263.1	13.51	13.05	89.9	305,068	0.03%	大買/大賣/
2021/01/19	209	13.85	239	13.93	13.80	-30	301,793	-0.01%	大買/大賣/
2021/01/18	1,107.4	14.17	803	14.15	14.00	304.4	303,930	0.10%	大買/大賣/鉅額交易
2021/01/15	46	14.01	181	13.87	13.95	-135	300,809	-0.04%	大賣/鉅額交易
2021/01/14	702.1	14.05	568	13.97	13.80	134.1	300,336	0.04%	大買/大賣/鉅額交易
2021/01/13	3,604	14.01	4,134	14.01	13.90	-530	302,418	-0.18%	大買/大賣/鉅額交易
2021/01/12	346	13.12	2,891	13.15	13.05	-2,545	295,618	-0.86%	大買/大賣/鉅額交易
2021/01/11	143	13.49	114	13.50	13.45	29	293,720	0.01%	大買/大賣/
2021/01/08	2,199	13.15	246	13.20	13.35	1,953	292,662	0.67%	大買/大賣/鉅額交易
2021/01/07	115	13.67	111	13.69	13.55	4	290,685	0.00%	大買/大賣/
2021/01/06	552	13.30	1,309.1	13.09	13.30	-757.1	289,457	-0.26%	大買/大賣/鉅額交易
2021/01/05	791	14.08	161.4	14.14	14.00	629.6	283,803	0.22%	大買/大賣/鉅額交易
2021/01/04	116	14.35	186.2	14.37	14.35	-70.2	282,535	-0.02%	大買/大賣/
2020/12/31	1,142	14.15	454.7	14.20	14.10	687.3	279,396	0.25%	大買/大賣/鉅額交易
2020/12/30	422.9	14.92	233.1	15.10	14.80	189.8	272,909	0.07%	大買/大賣/鉅額交易
2020/12/29	1,412.1	15.46	1,439.1	15.55	15.45	-27	269,356	-0.01%	大買/大賣/
2020/12/28	4,125.3	15.17	3,396.6	15.14	15.35	728.8	264,836	0.28%	大買/大賣/鉅額交易
2020/12/25	195	14.37	110	14.40	14.35	85	255,151	0.03%	大買/大賣/
2020/12/24	229.1	14.10	62	14.13	14.05	167.1	253,141	0.07%	大買/鉅額交易
2020/12/23	219	14.30	226	14.51	14.25	-7	252,033	0.00%	大買/大賣/
2020/12/22	453.3	14.44	1,140	14.39	14.00	-686.7	250,737	-0.27%	大買/大賣/鉅額交易
2020/12/21	1,054	14.10	438	14.12	14.05	616	244,236	0.25%	大買/大賣/鉅額交易
2020/12/18	162.1	14.04	76.1	14.03	13.80	86	240,742	0.04%	大買/
2020/12/17	71.8	14.03	660	14.06	14.20	-588.2	238,755	-0.25%	大賣/鉅額交易
2020/12/16	905	13.90	182.2	14.02	13.95	722.8	236,564	0.31%	大買/大賣/鉅額交易
2020/12/15	687.3	14.24	818.5	14.38	13.85	-131.2	233,188	-0.06%	大買/大賣/鉅額交易
2020/12/14	1,069	14.31	1,323	14.25	14.20	-254	225,867	-0.11%	大買/大賣/鉅額交易
2020/12/11	739.1	13.40	760.1	13.59	13.30	-21	216,226	-0.01%	大買/大賣/
2020/12/10	2,167	13.55	339.1	13.51	13.25	1,828	210,426	0.87%	大買/大賣/鉅額交易
2020/12/09	581.4	13.30	1,283.8	13.17	13.55	-702.4	204,767	-0.34%	大買/大賣/鉅額交易
2020/12/08	128	12.74	349.1	12.69	12.75	-221.1	199,089	-0.11%	大買/大賣/鉅額交易
2020/12/07	1,842	12.98	1,044.1	13.20	12.65	797.9	199,438	0.40%	大買/大賣/鉅額交易
2020/12/04	3,806	12.82	6,629	12.86	12.95	-2,823	188,150	-1.50%	大買/大賣/鉅額交易
2020/12/03	279.3	11.84	515.9	11.89	11.85	-236.6	179,557	-0.13%	大買/大賣/鉅額交易
2020/12/02	1,071.9	11.54	1,685	11.53	11.85	-613.1	177,541	-0.35%	大買/大賣/鉅額交易
2020/12/01	1,963.1	10.70	2,140.2	10.72	11.00	-177.1	173,345	-0.10%	大買/大賣/鉅額交易
2020/11/30	74.1	10.12	111	10.14	10.05	-36.9	169,710	-0.02%	大賣/
2020/11/27	11	9.95	270	9.96	9.94	-259	169,506	-0.15%	大賣/鉅額交易
2020/11/26	170	9.88	249	9.86	9.85	-79	172,245	-0.05%	大買/大賣/
2020/11/25	417	9.81	70	9.83	9.70	347	175,642	0.20%	大買/鉅額交易
2020/11/24	113	9.76	135	9.77	9.78	-22	181,378	-0.01%	大買/大賣/
2020/11/23	1,011	9.53	19.1	9.49	9.54	991.9	196,272	0.51%	大買/鉅額交易
2020/11/20	169	9.42	28.2	9.45	9.38	140.8	197,867	0.07%	大買/鉅額交易
2020/11/19	251	9.51	3,073	9.50	9.52	-2,822	197,485	-1.43%	大買/大賣/鉅額交易
2020/11/18	3,000	9.26	49	9.21	9.34	2,951	195,162	1.51%	大買/鉅額交易
2020/11/17	296.9	9.17	71	9.19	9.15	225.9	194,770	0.12%	大買/鉅額交易
2020/11/16	352.5	9.29	16.5	9.29	9.25	336	196,047	0.17%	大買/鉅額交易
2020/11/13	603	9.18	118	9.17	9.23	485	195,333	0.25%	大買/大賣/鉅額交易
2020/11/12	131.6	9.27	124	9.24	9.23	7.6	192,787	0.00%	大買/大賣/
2020/11/11	470	9.52	22.4	9.51	9.45	447.6	190,979	0.23%	大買/鉅額交易
2020/11/10	744	9.86	22	9.77	9.71	722	189,124	0.38%	大買/鉅額交易
2020/11/09	43	9.94	45	9.98	10.00	-2	187,047	0.00%
2020/11/06	258	9.93	12.4	9.97	9.91	245.6	186,408	0.13%	大買/鉅額交易
2020/11/05	251	9.99	125	10.00	10.00	126	185,994	0.07%	大買/大賣/鉅額交易
2020/11/04	138	10.04	38	10.03	10.00	100	185,941	0.05%	大買/
2020/11/03	21	10.11	25.2	10.08	10.10	-4.2	186,084	0.00%
2020/11/02	277	10.01	194	9.99	10.00	83	186,672	0.04%	大買/大賣/
2020/10/30	121	10.06	1,185	10.00	9.91	-1,064	188,626	-0.56%	大買/大賣/鉅額交易
2020/10/29	284	9.95	610	10.08	10.25	-326	187,957	-0.17%	大買/大賣/鉅額交易
2020/10/28	119	10.09	54	10.09	10.00	65	185,337	0.04%	大買/
2020/10/27	71	10.22	26	10.21	10.25	45	185,824	0.02%
2020/10/26	695.5	10.46	529	10.32	10.35	166.5	186,009	0.09%	大買/大賣/鉅額交易
2020/10/23	241	10.08	372	10.17	10.25	-131	182,677	-0.07%	大買/大賣/鉅額交易
2020/10/22	80	10.07	129	10.06	10.10	-49	181,697	-0.03%	大賣/
2020/10/21	239	9.95	353	9.96	9.98	-114	179,789	-0.06%	大買/大賣/鉅額交易
2020/10/20	55	9.60	72	9.58	9.55	-17	176,187	-0.01%
2020/10/19	32	9.58	697	9.64	9.65	-665	176,645	-0.38%	大賣/鉅額交易
2020/10/16	277	9.47	510	9.41	9.41	-233	177,366	-0.13%	大買/大賣/鉅額交易
2020/10/15	92	9.70	145	9.75	9.70	-53	177,242	-0.03%	大賣/
2020/10/14	859	9.85	265	9.74	9.64	594	176,345	0.34%	大買/大賣/鉅額交易
2020/10/13	97	9.49	381	9.53	9.56	-284	174,741	-0.16%	大賣/鉅額交易
2020/10/12	271	9.34	106	9.38	9.34	165	174,160	0.09%	大買/大賣/鉅額交易
2020/10/08	93	9.39	3.3	9.45	9.47	89.7	175,752	0.05%
2020/10/07	14	9.40	91	9.45	9.39	-77	176,961	-0.04%
2020/10/06	90	9.43	57	9.43	9.50	33	178,558	0.02%
2020/10/05	255	9.18	11	9.16	9.16	244	178,630	0.14%	大買/鉅額交易
2020/09/30	95	9.30	63	9.27	9.37	32	178,073	0.02%
2020/09/29	116	9.29	51	9.28	9.30	65	178,037	0.04%	大買/
2020/09/28	41	9.33	10	9.32	9.30	31	180,105	0.02%
2020/09/25	176	9.24	475	9.19	9.25	-299	183,720	-0.16%	大買/大賣/鉅額交易
2020/09/24	558	9.65	108.1	9.85	9.58	449.9	182,168	0.25%	大買/大賣/鉅額交易
2020/09/23	51	10.02	18	10.04	10.05	33	180,661	0.02%
2020/09/22	52	10.01	148	10.04	9.96	-96	180,359	-0.05%	大賣/
2020/09/21	361	10.06	61.1	10.09	9.95	299.9	179,146	0.17%	大買/鉅額交易
2020/09/18	29.4	10.01	155.4	10.05	10.05	-126	178,303	-0.07%	大賣/鉅額交易
2020/09/17	29	10.01	243.7	10.06	10.10	-214.7	177,848	-0.12%	大賣/鉅額交易
2020/09/16	71	10.09	88.5	10.03	10.05	-17.5	177,585	-0.01%
2020/09/15	60	10.26	202.6	10.30	10.25	-142.6	176,533	-0.08%	大賣/鉅額交易
2020/09/14	141	10.15	96	10.25	10.15	45	178,201	0.03%	大買/
2020/09/11	84	10.19	51.1	10.26	10.20	32.9	179,511	0.02%
2020/09/10	186.6	10.30	157	10.26	10.15	29.6	177,862	0.02%	大買/大賣/
2020/09/09	184	10.13	359	10.12	10.15	-175	173,999	-0.10%	大買/大賣/鉅額交易
2020/09/08	215	9.94	1,289.1	9.92	9.88	-1,074.1	172,265	-0.62%	大買/大賣/鉅額交易
2020/09/07	538	10.16	150.1	10.22	10.05	388	171,128	0.23%	大買/大賣/鉅額交易
2020/09/04	326	10.21	628	10.33	10.45	-302	169,743	-0.18%	大買/大賣/鉅額交易
2020/09/03	1,004.2	10.24	1,205	10.30	10.25	-200.8	165,125	-0.12%	大買/大賣/鉅額交易
2020/09/02	218	9.48	654	9.55	9.60	-436	155,916	-0.28%	大買/大賣/鉅額交易
2020/09/01	451	9.43	374	9.41	9.47	77	156,400	0.05%	大買/大賣/
2020/08/31	1,212	9.22	815	9.32	9.12	397	156,286	0.25%	大買/大賣/鉅額交易
2020/08/28	382.6	9.13	183	9.12	9.12	199.6	156,287	0.13%	大買/大賣/鉅額交易
2020/08/27	3,705	8.99	3,345	9.02	9.18	360	153,065	0.24%	大買/大賣/鉅額交易
2020/08/26	485.5	8.36	381	8.41	8.35	104.5	136,413	0.08%	大買/大賣/鉅額交易
2020/08/25	0	0.00	71	8.21	8.25	-71	134,383	-0.05%
2020/08/24	29	8.15	12	8.22	8.09	17	133,688	0.01%
2020/08/21	131	7.95	47	7.98	8.04	84	132,814	0.06%	大買/
2020/08/20	151	7.67	58.1	7.53	7.68	92.9	131,503	0.07%	大買/
2020/08/19	19	8.27	252	8.29	8.27	-233	128,819	-0.18%	大賣/鉅額交易
2020/08/18	81	8.26	10	8.27	8.22	71	128,101	0.06%
2020/08/17	33.5	8.27	3	8.25	8.27	30.5	128,077	0.02%
2020/08/14	30.5	8.19	22	8.14	8.22	8.5	127,473	0.01%
2020/08/13	20	8.09	2.2	8.08	8.08	17.8	126,970	0.01%
2020/08/12	23	8.08	8	8.09	8.06	15	127,012	0.01%
2020/08/11	33.3	8.15	35.8	8.16	8.11	-2.5	126,624	0.00%
2020/08/10	239	8.21	12	8.22	8.19	227	126,272	0.18%	大買/鉅額交易
2020/08/07	113.8	8.19	18	8.19	8.13	95.8	126,006	0.08%	大買/
2020/08/06	94	8.35	32	8.46	8.34	62	124,947	0.05%
2020/08/05	352	8.62	114	8.64	8.46	238	124,666	0.19%	大買/大賣/鉅額交易
2020/08/04	24	8.55	180	8.58	8.62	-156	123,646	-0.13%	大賣/鉅額交易
2020/08/03	212	8.45	357	8.47	8.46	-145	121,818	-0.12%	大買/大賣/鉅額交易
2020/07/31	149	8.47	104	8.37	8.30	45	121,093	0.04%	大買/大賣/
2020/07/30	208.2	8.21	182	8.15	8.32	26.2	120,105	0.02%	大買/大賣/
2020/07/29	56	8.04	33.1	8.03	8.02	22.9	119,091	0.02%
2020/07/28	34	8.05	16	8.08	8.03	18	119,492	0.02%
2020/07/27	22	8.21	33	8.29	8.13	-11	119,791	-0.01%
2020/07/24	133	8.22	119.3	8.21	8.18	13.7	119,751	0.01%	大買/大賣/
2020/07/23	101	8.47	342	8.45	8.44	-241	119,897	-0.20%	大買/大賣/鉅額交易
2020/07/22	51	8.54	970	8.56	8.52	-919	121,457	-0.76%	大賣/鉅額交易
2020/07/21	18	8.57	932.5	8.44	8.41	-914.5	120,095	-0.76%	大賣/鉅額交易
2020/07/20	1,060	8.32	8	8.37	8.32	1,052	119,254	0.88%	大買/鉅額交易
2020/07/17	12	8.32	206.5	8.36	8.35	-194.5	120,004	-0.16%	大賣/鉅額交易
2020/07/16	84	8.48	2	8.50	8.40	82	120,478	0.07%
2020/07/15	1,722.5	8.71	51.1	8.74	8.50	1,671.4	120,771	1.38%	大買/鉅額交易
2020/07/14	35	8.48	81.9	8.54	8.52	-46.9	118,842	-0.04%
2020/07/13	30	8.44	291.5	8.38	8.49	-261.5	117,657	-0.22%	大賣/鉅額交易
2020/07/10	206	8.10	174	8.11	8.05	32	116,075	0.03%	大買/大賣/
2020/07/09	81	8.44	559	8.42	8.31	-478	114,859	-0.42%	大賣/鉅額交易
2020/07/08	130	8.45	104	8.40	8.44	26	116,000	0.02%	大買/大賣/
2020/07/07	347.9	8.46	956	8.47	8.43	-608.2	115,867	-0.52%	大買/大賣/鉅額交易
2020/07/06	325.1	8.26	469.1	8.30	8.38	-144	114,187	-0.13%	大買/大賣/鉅額交易
2020/07/03	476.5	7.80	256.7	7.80	7.85	219.8	110,586	0.20%	大買/大賣/鉅額交易
2020/07/02	111	7.91	180	7.96	7.95	-69	111,331	-0.06%	大買/大賣/
2020/07/01	63	7.93	5,929	7.97	7.88	-5,866	113,705	-5.16%	大賣/鉅額交易
2020/06/30	6,039.5	7.92	32.2	7.96	7.90	6,007.3	116,227	5.17%	大買/鉅額交易
2020/06/29	35	7.85	74	7.91	7.96	-39	116,453	-0.03%
2020/06/24	61	7.87	135	7.90	7.86	-74	116,558	-0.06%	大賣/
2020/06/23	75.1	7.88	56	7.87	7.87	19.1	118,107	0.02%
2020/06/22	34	7.83	3	7.89	7.82	31	118,453	0.03%
2020/06/19	83	8.02	55	8.09	7.88	28	119,713	0.02%
2020/06/18	51	7.95	124	7.91	7.95	-73	118,225	-0.06%	大賣/
2020/06/17	165	7.67	135.5	7.62	7.62	29.5	118,013	0.03%	大買/大賣/
2020/06/16	42	7.64	31	7.69	7.66	11	121,062	0.01%
2020/06/15	111	7.75	34.1	7.78	7.55	76.9	123,031	0.06%	大買/
2020/06/12	113	7.68	32.1	7.66	7.79	80.9	122,775	0.07%	大買/
2020/06/11	80	8.00	69.1	8.02	7.80	10.9	123,214	0.01%
2020/06/10	51	7.99	211.5	7.98	8.04	-160.5	121,870	-0.13%	大賣/鉅額交易
2020/06/09	40	7.68	349	7.78	7.77	-309	122,183	-0.25%	大賣/鉅額交易
2020/06/08	107.1	7.86	209	7.90	7.85	-101.9	124,211	-0.08%	大買/大賣/鉅額交易
2020/06/05	289.3	7.52	559	7.54	7.60	-269.7	120,169	-0.22%	大買/大賣/鉅額交易
2020/06/04	581.2	7.22	366	7.25	7.12	215.2	117,612	0.18%	大買/大賣/鉅額交易
2020/06/03	196	6.83	512	6.74	7.05	-316	113,718	-0.28%	大買/大賣/鉅額交易
2020/06/02	134	6.43	103	6.41	6.41	31	110,388	0.03%	大買/大賣/
2020/06/01	10	6.27	23	6.31	6.30	-13	110,358	-0.01%
2020/05/29	6	6.16	13	6.21	6.22	-7	111,139	-0.01%
2020/05/28	13	6.24	3	6.17	6.17	10	111,916	0.01%
2020/05/27	23	6.26	5	6.25	6.24	18	113,453	0.02%
2020/05/26	4	6.23	11	6.24	6.25	-7	115,995	-0.01%
2020/05/25	6	6.15	18.4	6.15	6.16	-12.4	118,789	-0.01%
2020/05/22	22	6.22	15.7	6.20	6.16	6.3	119,915	0.01%
2020/05/21	3	6.32	12	6.30	6.30	-9	122,755	-0.01%
2020/05/20	16	6.30	62.7	6.31	6.22	-46.7	123,690	-0.04%
2020/05/19	17	6.28	27	6.29	6.28	-10	124,456	-0.01%
2020/05/18	19	6.20	13	6.20	6.18	6	125,707	0.00%
2020/05/15	62	6.24	82	6.27	6.22	-20	127,070	-0.02%
2020/05/14	140	6.26	23.1	6.28	6.22	116.9	129,491	0.09%	大買/鉅額交易
2020/05/13	50	6.38	37	6.41	6.38	13	130,775	0.01%
2020/05/12	82	6.46	90.5	6.47	6.45	-8.5	131,788	-0.01%
2020/05/11	69	6.48	147	6.54	6.45	-78	131,924	-0.06%	大賣/
2020/05/08	42	6.27	75.3	6.30	6.26	-33.3	131,518	-0.03%
2020/05/07	98	6.23	64	6.19	6.23	34	134,831	0.03%
2020/05/06	65	6.16	117	6.16	6.13	-52	136,377	-0.04%	大賣/
2020/05/05	129	6.35	39	6.28	6.28	90	136,874	0.07%	大買/
2020/05/04	137	6.28	0	0.00	6.27	137	139,596	0.10%	大買/鉅額交易
2020/04/30	128	6.51	125	6.53	6.54	3	141,797	0.00%	大買/大賣/
2020/04/29	52	6.43	26	6.46	6.44	26	145,790	0.02%
2020/04/28	152	6.56	53	6.47	6.43	99	148,486	0.07%	大買/
2020/04/27	51	6.38	89	6.42	6.43	-38	150,314	-0.03%
2020/04/24	55	6.16	7	6.15	6.14	48	149,659	0.03%
2020/04/23	1	6.09	22	6.16	6.12	-21	151,340	-0.01%
2020/04/22	31	6.05	53	6.04	6.09	-22	153,957	-0.01%
2020/04/21	343	6.07	22	6.07	6.00	321	154,909	0.21%	大買/鉅額交易
2020/04/20	230	6.33	71.5	6.30	6.27	158.5	155,953	0.10%	大買/鉅額交易
2020/04/17	111	6.30	209.5	6.33	6.25	-98.5	158,534	-0.06%	大買/大賣/
2020/04/16	67	6.20	105	6.23	6.21	-38	159,898	-0.02%	大賣/
2020/04/15	12	6.34	75.6	6.35	6.32	-63.6	163,173	-0.04%
2020/04/14	27	6.27	477	6.27	6.29	-450	166,922	-0.27%	大賣/鉅額交易
2020/04/13	117	6.32	85	6.29	6.23	32	169,149	0.02%	大買/
2020/04/10	36	6.05	23	6.05	6.09	13	168,633	0.01%
2020/04/09	102	6.12	108	6.14	6.09	-6	168,821	0.00%	大買/大賣/
2020/04/08	66	6.13	78.5	6.09	6.14	-12.5	167,706	-0.01%
2020/04/07	60	6.05	128	6.17	6.06	-68	166,251	-0.04%	大賣/
2020/04/06	88	5.94	55	5.99	5.94	33	164,142	0.02%
2020/04/01	366	5.57	581	5.62	5.75	-215	161,997	-0.13%	大買/大賣/鉅額交易
2020/03/31	110	5.36	36	5.32	5.23	74	158,792	0.05%	大買/
2020/03/30	71	5.21	12	5.18	5.25	59	158,339	0.04%
2020/03/27	44	5.46	221	5.46	5.44	-177	157,703	-0.11%	大賣/鉅額交易
2020/03/26	157	5.24	315	5.27	5.28	-158	156,491	-0.10%	大買/大賣/鉅額交易
2020/03/25	56	5.37	100	5.37	5.30	-44	157,066	-0.03%
2020/03/24	98	5.01	25	5.03	5.00	73	157,445	0.05%
2020/03/23	362	4.95	0	0.00	4.85	362	158,084	0.23%	大買/鉅額交易
2020/03/20	741	5.33	42	5.40	5.36	699	157,943	0.44%	大買/鉅額交易
2020/03/19	319	5.15	51.2	5.11	5.08	267.8	158,392	0.17%	大買/鉅額交易
2020/03/18	438	5.76	79.2	5.78	5.64	358.8	157,799	0.23%	大買/鉅額交易
2020/03/17	109	5.82	91.1	5.81	5.77	17.9	157,989	0.01%	大買/
2020/03/16	119	6.20	40.1	6.13	6.02	78.9	156,422	0.05%	大買/
2020/03/13	300	6.06	1,730	5.99	6.27	-1,430	157,860	-0.91%	大買/大賣/鉅額交易
2020/03/12	292	6.67	59	6.74	6.62	233	159,437	0.15%	大買/鉅額交易
2020/03/11	66	7.35	3	7.36	7.21	63	157,453	0.04%
2020/03/10	95	7.31	51	7.33	7.33	44	158,487	0.03%
2020/03/09	141	7.68	20	7.63	7.52	121	158,145	0.08%	大買/鉅額交易
2020/03/06	263	7.84	15	7.91	7.85	248	158,756	0.16%	大買/鉅額交易
2020/03/05	53	8.08	56.3	8.06	8.02	-3.3	160,468	0.00%
2020/03/04	72	7.96	55	7.94	8.00	17	164,130	0.01%
2020/03/03	110	7.82	17	7.85	7.75	93	167,539	0.06%	大買/
2020/03/02	151	7.78	26	7.75	7.75	125	172,486	0.07%	大買/鉅額交易
2020/02/27	228	7.94	286	8.02	7.90	-58	172,664	-0.03%	大買/大賣/
2020/02/26	110	8.20	107	8.27	8.15	3	172,075	0.00%	大買/大賣/
2020/02/25	31	8.59	30	8.60	8.58	1	169,351	0.00%
2020/02/24	154	8.84	78	8.89	8.72	76	168,287	0.05%	大買/
2020/02/21	21	8.75	5	8.76	8.72	16	165,287	0.01%
2020/02/20	29	8.82	32	8.80	8.82	-3	164,996	0.00%
2020/02/19	23	8.92	21	8.92	8.94	2	164,381	0.00%
2020/02/18	32	8.77	34.1	8.76	8.76	-2.1	165,806	0.00%
2020/02/17	162	8.75	282	8.70	8.63	-120	164,450	-0.07%	大買/大賣/鉅額交易
2020/02/14	110	9.07	211	9.07	9.04	-101	162,037	-0.06%	大買/大賣/鉅額交易
2020/02/13	117	9.32	87	9.28	9.20	30	160,956	0.02%	大買/
2020/02/12	15	9.38	20	9.36	9.34	-5	160,169	0.00%
2020/02/11	135	9.41	21.3	9.35	9.37	113.7	159,244	0.07%	大買/鉅額交易
2020/02/10	268	9.35	379	9.34	9.32	-111	158,962	-0.07%	大買/大賣/鉅額交易
2020/02/07	33	9.16	24	9.16	9.13	9	157,381	0.01%
2020/02/06	159	9.28	22	9.28	9.28	137	155,482	0.09%	大買/鉅額交易
2020/02/05	82	9.32	345.9	9.17	9.12	-263.9	154,171	-0.17%	大賣/鉅額交易
2020/02/04	80	9.37	181	9.29	9.21	-101	151,333	-0.07%	大賣/鉅額交易
2020/02/03	179	9.14	102	9.12	9.32	77	149,505	0.05%	大買/大賣/
2020/01/31	126	8.65	20	8.62	8.80	106	144,504	0.07%	大買/鉅額交易
2020/01/30	131	8.61	386	8.59	8.41	-255	142,016	-0.18%	大買/大賣/鉅額交易
2020/01/20	53	9.42	40	9.40	9.34	13	138,412	0.01%
2020/01/17	43	9.23	61	9.17	9.26	-18	136,602	-0.01%
2020/01/16	35	8.98	1	9.08	9.00	34	134,927	0.03%
2020/01/15	276	9.18	71	9.14	9.12	205	132,140	0.16%	大買/鉅額交易
2020/01/14	259	9.38	203	9.40	9.21	56	130,147	0.04%	大買/大賣/
2020/01/13	46	9.39	282	9.10	9.35	-236	127,978	-0.18%	大賣/鉅額交易
2020/01/10	114	8.93	150	8.93	8.96	-36	125,378	-0.03%	大買/大賣/
2020/01/09	1,399	8.88	197	8.91	8.79	1,202	123,801	0.97%	大買/大賣/鉅額交易
2020/01/08	853	8.47	608	8.62	8.73	245	121,007	0.20%	大買/大賣/鉅額交易
2020/01/07	6	8.30	142	8.26	8.38	-136	116,769	-0.12%	大賣/鉅額交易
2020/01/06	110	8.16	10	8.13	8.10	100	114,646	0.09%	大買/
2020/01/03	14	8.19	34	8.30	8.18	-20	112,950	-0.02%
2020/01/02	67	8.29	53	8.35	8.29	14	112,371	0.01%
2019/12/31	2	8.31	10	8.32	8.33	-8	112,776	-0.01%
2019/12/30	253	8.36	113	8.31	8.25	140	113,285	0.12%	大買/大賣/鉅額交易
2019/12/27	61	8.38	69	8.53	8.37	-8	113,155	-0.01%
2019/12/26	11	8.40	11	8.40	8.37	0	111,944	0.00%
2019/12/25	5	8.42	20	8.50	8.44	-15	112,752	-0.01%
2019/12/24	52	8.38	35	8.41	8.36	17	113,047	0.02%
2019/12/23	11	8.45	45	8.53	8.45	-34	113,149	-0.03%
2019/12/20	107	8.46	60.1	8.49	8.41	46.9	113,408	0.04%	大買/
2019/12/19	158	8.58	51	8.61	8.52	107	111,600	0.10%	大買/鉅額交易
2019/12/18	217	8.78	93	8.79	8.80	124	108,965	0.11%	大買/鉅額交易
2019/12/17	50	8.53	18	8.63	8.62	32	107,323	0.03%
2019/12/16	272	8.57	32	8.58	8.60	240	106,562	0.23%	大買/鉅額交易
2019/12/13	34	8.17	695	8.15	8.20	-661	102,869	-0.64%	大賣/鉅額交易
2019/12/12	113	8.06	161	8.12	8.06	-48	101,644	-0.05%	大買/大賣/
2019/12/11	43	8.04	121	8.09	8.05	-78	100,222	-0.08%	大賣/
2019/12/10	189	8.10	177	8.13	8.08	12	100,238	0.01%	大買/大賣/
2019/12/09	715	8.12	170	8.03	8.04	545	98,187	0.56%	大買/大賣/鉅額交易
2019/12/06	40	7.58	160	7.64	7.55	-120	94,563	-0.13%	大賣/鉅額交易
2019/12/05	64	7.80	13	7.72	7.70	51	93,615	0.05%
2019/12/04	64	7.90	98.4	7.85	7.92	-34.4	93,404	-0.04%
2019/12/03	71	7.73	12	7.78	7.71	59	91,822	0.06%
2019/12/02	23	7.85	14	7.89	7.81	9	89,997	0.01%
2019/11/29	31	7.86	114	7.76	7.90	-83	87,689	-0.09%	大賣/
2019/11/28	99	7.50	127	7.56	7.63	-28	83,769	-0.03%	大賣/
2019/11/27	53	7.51	48	7.48	7.56	5	80,998	0.01%
2019/11/26	11	7.13	117	7.11	7.05	-106	75,604	-0.14%	大賣/鉅額交易
2019/11/25	25	7.11	473	7.12	7.12	-448	74,186	-0.60%	大賣/鉅額交易
2019/11/22	1	6.92	0	0.00	6.91	1	73,251	0.00%
2019/11/21	7	6.87	1	6.87	6.90	6	74,912	0.01%
2019/11/20	14	6.94	107	7.02	6.95	-93	75,945	-0.12%	大賣/
2019/11/19	13	6.98	28	6.99	6.97	-15	77,610	-0.02%
2019/11/18	12	6.89	3	6.94	6.94	9	81,077	0.01%
2019/11/15	197	6.99	75	7.01	6.89	122	83,372	0.15%	大買/鉅額交易
2019/11/14	9	6.68	6	6.68	6.68	3	83,815	0.00%
2019/11/13	9	6.68	3	6.69	6.67	6	86,815	0.01%
2019/11/12	63	6.71	5.3	6.71	6.71	57.7	87,842	0.07%
2019/11/11	64	6.86	2	6.82	6.77	62	88,767	0.07%
2019/11/08	0	0.00	1	7.04	6.97	-1	88,871	0.00%
2019/11/07	4	7.05	22	7.14	7.02	-18	89,027	-0.02%
2019/11/06	4	7.10	18	7.01	7.10	-14	88,998	-0.02%
2019/11/05	5	6.84	6	6.84	6.84	-1	87,829	0.00%
2019/11/04	5.3	6.74	12	6.72	6.80	-6.7	89,304	-0.01%
2019/11/01	133	6.68	34	6.68	6.68	99	91,250	0.11%	大買/
2019/10/31	20	6.71	38	6.70	6.77	-18	92,881	-0.02%
2019/10/30	0	0.00	3	6.96	6.97	-3	92,466	0.00%
2019/10/29	24.4	7.09	1	7.03	6.96	23.4	93,065	0.03%
2019/10/24	10	6.95	0	0.00	6.98	10	93,452	0.01%
2019/10/23	22	6.97	1	7.00	6.93	21	93,883	0.02%
2019/10/22	1	7.05	8	7.05	7.04	-7	94,554	-0.01%
2019/10/21	1	7.01	7	7.03	7.03	-6	95,206	-0.01%
2019/10/18	15	7.03	4,214.9	7.01	6.97	-4,199.9	95,581	-4.39%	大賣/鉅額交易
2019/10/17	0	0.00	12,434	7.04	7.13	-12,434	95,539	-13.01%	大賣/鉅額交易
2019/10/16	8	6.98	5,785	6.96	6.93	-5,777	98,301	-5.88%	大賣/鉅額交易
2019/10/15	114	6.92	2,295	6.89	6.84	-2,181	101,768	-2.14%	大買/大賣/鉅額交易
2019/10/09	124	6.91	1	6.91	6.80	123	103,562	0.12%	大買/鉅額交易
2019/10/08	4	6.94	7	7.00	7.03	-3	104,815	0.00%
2019/10/07	73	6.90	390	6.92	6.98	-317	105,862	-0.30%	大賣/鉅額交易
2019/10/04	6.2	6.85	8.1	6.87	6.94	-1.9	106,537	0.00%
2019/10/03	26	6.56	7	6.63	6.71	19	106,627	0.02%
2019/10/02	12	6.66	1	6.64	6.62	11	106,157	0.01%
2019/10/01	37	6.75	2,507	6.73	6.80	-2,470	106,412	-2.32%	大賣/鉅額交易
2019/09/27	22	6.66	5,102.3	6.65	6.60	-5,080.3	105,470	-4.82%	大賣/鉅額交易
2019/09/26	9	6.87	2,407	6.88	6.82	-2,398	104,830	-2.29%	大賣/鉅額交易
2019/09/25	32	6.94	3,256	6.92	6.93	-3,224	104,258	-3.09%	大賣/鉅額交易
2019/09/24	4	7.08	3,437	7.10	7.10	-3,433	103,509	-3.32%	大賣/鉅額交易
2019/09/23	8	7.08	2,303	7.07	7.08	-2,295	103,814	-2.21%	大賣/鉅額交易
2019/09/20	35	7.10	5,752	7.07	7.10	-5,717	105,140	-5.44%	大賣/鉅額交易
2019/09/19	28	7.01	2,604	7.05	7.02	-2,576	104,556	-2.46%	大賣/鉅額交易
2019/09/18	0	0.00	5,535	7.16	7.14	-5,535	104,060	-5.32%	大賣/鉅額交易
2019/09/17	21	7.12	4,899	7.12	7.12	-4,878	103,844	-4.70%	大賣/鉅額交易
2019/09/16	14	7.26	5,014	7.27	7.28	-5,000	105,559	-4.74%	大賣/鉅額交易
2019/09/12	14	7.28	13	7.32	7.28	1	105,914	0.00%
2019/09/11	13	7.19	33	7.25	7.29	-20	105,547	-0.02%
2019/09/10	6.4	7.16	18	7.23	7.16	-11.7	104,723	-0.01%
2019/09/09	8	7.19	127	7.20	7.20	-119	103,208	-0.12%	大賣/鉅額交易
2019/09/06	123	7.16	46	7.07	7.16	77	102,737	0.07%	大買/
2019/09/05	59	7.03	6	7.03	7.01	53	101,986	0.05%
2019/09/04	14	7.01	5.1	7.00	7.04	8.9	102,848	0.01%
2019/09/03	43	6.96	20	6.99	6.92	23	105,849	0.02%
2019/09/02	125	7.04	12	7.02	6.96	113	106,282	0.11%	大買/鉅額交易
2019/08/30	109	6.99	23	7.01	7.02	86	106,161	0.08%	大買/
2019/08/29	9.5	6.77	5.3	6.74	6.77	4.1	104,614	0.00%
2019/08/28	49	6.68	40	6.68	6.66	9	103,681	0.01%
2019/08/27	66	6.66	30	6.73	6.64	36	103,195	0.03%
2019/08/26	21	6.79	209.9	6.80	6.73	-188.9	102,618	-0.18%	大賣/鉅額交易
2019/08/23	243	6.94	29	6.88	6.93	214	100,991	0.21%	大買/鉅額交易
2019/08/22	150	6.90	110	6.98	6.85	40	100,504	0.04%	大買/大賣/
2019/08/21	975	7.13	48	7.16	7.08	927	100,432	0.92%	大買/鉅額交易
2019/08/20	45	6.92	69	6.94	6.85	-24	96,500	-0.02%
2019/08/19	104	6.87	29	6.81	7.04	75	94,982	0.08%	大買/
2019/08/16	40	6.43	47	6.40	6.53	-7	92,336	-0.01%
2019/08/15	113	5.96	82	5.91	6.04	31	90,103	0.03%	大買/
2019/08/14	63	6.03	20.6	5.99	5.96	42.4	90,364	0.05%
2019/08/13	40	6.08	33	6.11	6.08	7	89,828	0.01%
2019/08/12	26	6.17	33	6.19	6.17	-7	90,860	-0.01%
2019/08/08	45	6.31	28	6.33	6.32	17	92,183	0.02%
2019/08/07	28	6.12	21	6.20	6.08	7	91,448	0.01%
2019/08/06	93	6.17	63	6.17	6.18	30	91,015	0.03%
2019/08/05	60	6.48	37	6.55	6.42	23	89,773	0.03%
2019/08/02	25	6.89	162.1	6.90	6.86	-137.1	87,754	-0.16%	大賣/鉅額交易
2019/08/01	89	7.10	4	7.12	7.10	85	86,150	0.10%
2019/07/31	10	7.15	15.1	7.20	7.23	-5.1	85,311	-0.01%
2019/07/30	11	7.19	11	7.18	7.16	0	84,713	0.00%
2019/07/29	40	7.22	11	7.24	7.19	29	84,418	0.03%
2019/07/26	21	7.20	3	7.20	7.18	18	83,633	0.02%
2019/07/25	38	7.28	5	7.28	7.27	33	82,730	0.04%
2019/07/24	18	7.43	5.9	7.48	7.34	12.1	81,985	0.01%
2019/07/23	2	7.50	4	7.51	7.49	-2	80,894	0.00%
2019/07/22	24	7.60	15	7.70	7.51	9	80,287	0.01%
2019/07/19	104	7.63	137	7.64	7.66	-33	79,334	-0.04%	大買/大賣/
2019/07/18	20	7.72	22	7.78	7.62	-2	78,651	0.00%
2019/07/17	127	7.92	34	7.82	7.92	93	74,519	0.12%	大買/
2019/07/16	53	7.31	31	7.42	7.40	22	69,671	0.03%
2019/07/15	20	7.21	107	7.14	7.17	-87	67,119	-0.13%	大賣/
2019/07/12	230	7.38	5	7.28	7.26	225	66,512	0.34%	大買/鉅額交易
2019/07/11	13	7.41	7	7.41	7.41	6	65,850	0.01%
2019/07/10	16	7.26	19	7.29	7.33	-3	64,315	0.00%
2019/07/09	37	7.23	0	0.00	7.20	37	62,916	0.06%
2019/07/08	68	7.30	0	0.00	7.30	68	62,087	0.11%
2019/07/05	4	7.39	4	7.39	7.36	0	61,690	0.00%
2019/07/04	15	7.30	0	0.00	7.32	15	61,168	0.02%
2019/07/03	4	7.32	56	7.33	7.30	-52	61,090	-0.09%
2019/07/02	4	7.39	0	0.00	7.37	4	60,995	0.01%
2019/07/01	3	7.41	2	7.48	7.40	1	60,857	0.00%
2019/06/28	29	7.29	2	7.38	7.33	27	60,581	0.04%
2019/06/27	11	7.28	22	7.35	7.34	-11	60,229	-0.02%
2019/06/26	12	7.26	0	0.00	7.22	12	58,783	0.02%
2019/06/25	0	0.00	2	7.44	7.33	-2	58,306	0.00%
2019/06/24	0	0.00	7	7.37	7.38	-7	57,142	-0.01%
2019/06/21	22	7.34	9	7.36	7.38	13	56,745	0.02%
2019/06/20	11	7.28	14	7.25	7.26	-3	53,826	-0.01%
2019/06/19	8	7.19	6	7.23	7.24	2	53,069	0.00%
2019/06/18	23	7.21	1	7.21	7.17	22	52,219	0.04%
2019/06/17	0	0.00	2	7.32	7.32	-2	51,760	0.00%
2019/06/14	19	7.30	0	0.00	7.27	19	51,464	0.04%
2019/06/13	7	7.35	6	7.37	7.39	1	50,857	0.00%
2019/06/12	527	7.45	10	7.38	7.33	517	50,606	1.02%	大買/鉅額交易
2019/06/11	36	7.40	26	7.40	7.49	10	49,228	0.02%
2019/06/10	26	7.11	14	7.12	7.06	12	45,558	0.03%
2019/06/06	25	7.17	7.5	7.21	7.15	17.5	44,517	0.04%
2019/06/05	18	7.33	10	7.32	7.24	8	43,887	0.02%
2019/06/04	21	7.38	3	7.38	7.37	18	43,235	0.04%
2019/06/03	6	7.40	11	7.40	7.41	-5	43,175	-0.01%
2019/05/31	10	7.46	11	7.44	7.49	-1	43,401	0.00%
2019/05/30	8	7.37	29	7.36	7.35	-21	43,050	-0.05%
2019/05/29	15	7.33	0	0.00	7.32	15	42,893	0.03%
2019/05/28	13	7.48	22	7.38	7.36	-9	42,808	-0.02%
2019/05/27	48	7.46	3	7.39	7.36	45	41,105	0.11%
2019/05/24	19	7.39	16	7.52	7.34	3	40,794	0.01%
2019/05/23	75	7.21	8	7.19	7.21	67	39,587	0.17%
2019/05/22	49	7.35	7	7.43	7.34	42	39,225	0.11%
2019/05/21	76	7.35	144.9	7.46	7.29	-68.9	38,370	-0.18%	大賣/
2019/05/20	29	7.68	18	7.68	7.57	11	36,782	0.03%
2019/05/17	70	7.77	515	7.85	7.56	-445	35,967	-1.24%	大賣/鉅額交易
2019/05/16	65	8.23	28	8.21	8.02	37	34,459	0.11%
2019/05/15	31	8.63	34	8.66	8.61	-3	32,819	-0.01%
2019/05/14	69	8.70	50	8.69	8.69	19	32,403	0.06%
2019/05/13	16	8.94	4	9.02	8.87	12	31,972	0.04%
2019/05/10	19	9.06	20	9.05	9.01	-1	31,782	0.00%
2019/05/09	10	9.22	0	0.00	9.12	10	31,750	0.03%
2019/05/08	11	9.42	0	0.00	9.36	11	31,446	0.03%
2019/05/07	28	9.67	2	9.66	9.60	26	31,070	0.08%
2019/05/06	7	9.72	0	0.00	9.64	7	30,923	0.02%
2019/05/02	2	9.88	1	9.90	9.91	1	30,627	0.00%
2019/04/30	11	9.90	0	0.00	9.90	11	30,487	0.04%
2019/04/29	2	9.93	3	9.94	9.96	-1	30,357	0.00%
2019/04/26	0	0.00	2	9.88	9.92	-2	30,374	-0.01%
2019/04/25	3	9.95	0	0.00	9.92	3	30,219	0.01%
2019/04/24	5	9.98	0	0.00	9.91	5	30,195	0.02%
2019/04/23	2	10.00	8	10.06	10.10	-6	29,656	-0.02%
2019/04/22	0	0.00	2	10.10	10.05	-2	29,519	-0.01%
2019/04/19	5	10.05	22	10.05	10.05	-17	29,577	-0.06%
2019/04/18	7	10.19	37	10.24	10.05	-30	29,697	-0.10%
2019/04/17	78	10.33	61	10.43	10.35	17	29,442	0.06%
2019/04/16	6	10.25	0.4	10.10	10.15	5.6	28,271	0.02%
2019/04/15	0	0.00	5.6	10.26	10.20	-5.6	28,080	-0.02%
2019/04/12	52	10.15	5	10.22	10.20	47	27,951	0.17%
2019/04/11	20	10.10	7	10.11	10.20	13	27,789	0.05%
2019/04/10	2	10.05	0	0.00	10.10	2	27,746	0.01%
2019/04/09	0	0.00	33	10.15	10.20	-33	27,383	-0.12%
2019/04/08	2	10.15	2	10.15	10.20	0	27,290	0.00%
2019/04/03	2	10.05	0	0.00	10.05	2	26,907	0.01%
2019/04/02	0	0.00	5	10.16	10.10	-5	26,775	-0.02%
2019/04/01	0	0.00	50	10.10	10.15	-50	26,404	-0.19%
2019/03/29	0	0.00	6	10.03	10.00	-6	25,935	-0.02%
2019/03/28	1	10.00	35	10.01	9.99	-34	26,056	-0.13%
2019/03/26	0	0.00	12	10.06	10.10	-12	26,029	-0.05%
2019/03/22	0	0.00	34	10.10	10.10	-34	25,892	-0.13%
2019/03/21	0	0.00	6	10.00	10.00	-6	25,670	-0.02%
2019/03/20	2	9.99	5	9.98	9.95	-3	25,780	-0.01%
2019/03/19	1.2	10.00	0	0.00	10.00	1.2	25,493	0.00%
2019/03/18	0	0.00	32	10.05	10.10	-32	25,433	-0.13%
2019/03/15	3	9.93	6	10.14	9.98	-3	25,450	-0.01%
2019/03/14	13	9.92	3	9.91	9.89	10	24,677	0.04%
2019/03/13	5	9.99	1	10.00	10.05	4	24,737	0.02%
2019/03/11	8	10.01	100	10.05	10.00	-92	25,034	-0.37%
2019/03/08	0	0.00	2	10.05	10.00	-2	25,183	-0.01%
2019/03/07	0	0.00	6	10.18	10.10	-6	25,685	-0.02%
2019/03/06	0	0.00	10	10.24	10.30	-10	25,803	-0.04%
2019/03/05	4	9.99	4	10.01	10.10	0	25,528	0.00%
2019/03/04	0	0.00	17	10.15	10.10	-17	25,195	-0.07%
2019/02/27	1	10.15	13	10.17	10.25	-12	24,903	-0.05%
2019/02/26	40	9.96	12	9.95	9.96	28	24,173	0.12%
2019/02/25	6	9.85	0	0.00	9.84	6	23,765	0.03%
2019/02/22	9	9.72	4	9.77	9.83	5	23,935	0.02%
2019/02/21	28	9.75	0	0.00	9.73	28	23,671	0.12%
2019/02/20	2	9.82	6	9.93	9.93	-4	22,995	-0.02%
2019/02/19	24	9.82	0	0.00	9.81	24	22,877	0.10%
2019/02/18	14	10.00	0	0.00	9.90	14	22,678	0.06%
2019/02/15	13	10.10	532	10.15	10.05	-519	22,445	-2.31%	大賣/鉅額交易
2019/02/14	3	10.37	2	10.50	10.40	1	22,169	0.00%
2019/02/13	7	10.39	12	10.49	10.35	-5	22,263	-0.02%
2019/02/12	2	10.35	1	10.45	10.35	1	22,088	0.00%
2019/02/11	5	10.40	28	10.43	10.35	-23	21,999	-0.10%
2019/01/30	6	10.33	6	10.30	10.45	0	21,998	0.00%
2019/01/29	0	0.00	9	10.46	10.50	-9	23,168	-0.04%
2019/01/28	5	10.30	0	0.00	10.30	5	23,103	0.02%
2019/01/25	2	10.45	22	10.45	10.45	-20	23,386	-0.09%
2019/01/24	0	0.00	5	10.40	10.35	-5	23,720	-0.02%
2019/01/22	4	10.30	0	0.00	10.25	4	24,392	0.02%
2019/01/18	2	10.35	2	10.40	10.45	0	25,283	0.00%
2019/01/16	0	0.00	2	10.30	10.35	-2	25,851	-0.01%
2019/01/15	0	0.00	4	10.23	10.30	-4	25,891	-0.02%
2019/01/14	2	10.05	1	10.05	10.10	1	25,811	0.00%
2019/01/11	2	10.25	9	10.19	10.25	-7	26,935	-0.03%
2019/01/10	0	0.00	6	10.20	10.25	-6	27,022	-0.02%
2019/01/09	0	0.00	5	10.13	10.20	-5	27,098	-0.02%
2019/01/08	0	0.00	4	9.91	9.89	-4	27,207	-0.01%
2019/01/07	1	9.86	1	9.85	9.90	0	27,532	0.00%
2019/01/04	8	9.49	10.1	9.62	9.70	-2.1	28,191	-0.01%
2019/01/03	2	9.64	8	9.66	9.64	-6	29,609	-0.02%
2019/01/02	11	9.57	0	0.00	9.50	11	30,029	0.04%
2018/12/28	0	0.00	8.2	9.71	9.72	-8.2	30,008	-0.03%
2018/12/27	3	9.64	30.5	9.65	9.71	-27.5	30,473	-0.09%
2018/12/26	8	9.52	10	9.61	9.48	-2	30,586	-0.01%
2018/12/25	6	9.61	1	9.63	9.62	5	30,587	0.02%
2018/12/24	6	9.85	0	0.00	9.81	6	30,914	0.02%
2018/12/22	26	9.83	27	9.85	9.97	-1	31,047	0.00%
2018/12/21	6	9.85	30	9.83	9.90	-24	31,351	-0.08%
2018/12/20	4	9.96	5	9.96	9.98	-1	31,344	0.00%
2018/12/19	10	10.05	6	10.02	10.05	4	31,416	0.01%
2018/12/18	2	10.00	38.4	10.00	9.99	-36.4	31,418	-0.12%
2018/12/17	0	0.00	10	10.05	10.05	-10	31,696	-0.03%
2018/12/14	4	10.05	17	10.06	10.10	-13	32,258	-0.04%
2018/12/12	0	0.00	20	10.25	10.15	-20	32,434	-0.06%
2018/12/10	3	10.03	13	10.10	10.10	-10	32,764	-0.03%
2018/12/07	0	0.00	8	10.25	10.20	-8	32,885	-0.02%
2018/12/06	0	0.00	20	10.35	10.10	-20	33,109	-0.06%
2018/12/05	1	10.45	10	10.43	10.40	-9	33,003	-0.03%
2018/12/04	10	10.55	2	10.60	10.60	8	33,740	0.02%
2018/12/03	32	10.48	3	10.50	10.45	29	33,772	0.09%
2018/11/29	5	10.35	0	0.00	10.35	5	33,022	0.02%
2018/11/28	12	10.21	3	10.33	10.35	9	32,725	0.03%
2018/11/27	5	10.10	10	10.15	10.20	-5	32,893	-0.02%
2018/11/26	0	0.00	1	10.15	10.10	-1	32,927	0.00%
2018/11/23	2	10.00	0	0.00	9.96	2	33,461	0.01%
2018/11/21	1	9.95	0	0.00	10.00	1	33,474	0.00%
2018/11/20	0	0.00	1	10.10	10.05	-1	33,172	0.00%
2018/11/19	0	0.00	1	10.20	10.25	-1	33,302	0.00%
2018/11/15	0	0.00	3	10.15	10.20	-3	33,295	-0.01%
2018/11/14	0	0.00	2.8	10.14	10.15	-2.8	33,471	-0.01%
2018/11/13	5	9.80	3	9.94	10.10	2	33,858	0.01%
2018/11/12	5	10.05	40	10.15	10.10	-35	33,799	-0.10%
2018/11/09	0	0.00	13	10.08	10.10	-13	33,883	-0.04%
2018/11/08	0	0.00	2	10.10	10.10	-2	34,780	-0.01%
2018/11/07	6	10.12	1	10.10	10.10	5	34,721	0.01%
2018/11/06	5	9.98	44	9.91	10.05	-39	34,552	-0.11%
2018/11/05	3	9.31	0	0.00	9.41	3	33,071	0.01%
2018/11/02	5	9.40	11	9.53	9.38	-6	33,050	-0.02%
2018/11/01	4	9.48	24	9.45	9.46	-20	33,420	-0.06%
2018/10/31	31	9.46	18	9.47	9.37	13	33,436	0.04%
2018/10/30	3	9.32	18	9.35	9.42	-15	33,189	-0.05%
2018/10/29	0	0.00	14	9.24	9.28	-14	33,125	-0.04%
2018/10/26	9	9.12	0	0.00	9.01	9	33,230	0.03%
2018/10/25	8	9.15	0	0.00	9.16	8	32,892	0.02%
2018/10/24	27	9.29	11	9.28	9.31	16	32,772	0.05%
2018/10/23	7	9.24	10	9.20	9.23	-3	33,008	-0.01%
2018/10/22	3	9.37	0	0.00	9.40	3	33,324	0.01%
2018/10/19	0	0.00	12	9.46	9.45	-12	33,707	-0.04%
2018/10/18	1	9.32	0	0.00	9.26	1	32,708	0.00%
2018/10/17	2	9.37	5	9.36	9.32	-3	32,677	-0.01%
2018/10/16	53	9.46	15	9.43	9.34	38	32,790	0.12%
2018/10/15	5	9.54	1	9.47	9.45	4	33,161	0.01%
2018/10/12	17	9.49	21	9.50	9.67	-4	33,111	-0.01%
2018/10/11	53	9.22	132	9.41	9.11	-79	32,844	-0.24%	大賣/
2018/10/09	14	10.05	1	10.10	10.10	13	31,983	0.04%
2018/10/08	8	10.29	0	0.00	10.20	8	31,651	0.03%
2018/10/05	5	10.24	12	10.28	10.15	-7	31,790	-0.02%
2018/10/04	5	10.35	0.4	10.45	10.30	4.6	31,635	0.01%
2018/10/03	4	10.50	204	10.55	10.60	-200	32,774	-0.61%	大賣/鉅額交易
2018/10/02	11	10.56	2	10.60	10.60	9	34,681	0.03%
2018/10/01	1	10.65	103	10.65	10.70	-102	37,293	-0.27%	大賣/鉅額交易
2018/09/28	4	10.68	111.6	10.70	10.60	-107.6	38,225	-0.28%	大賣/鉅額交易
2018/09/27	8	10.66	0	0.00	10.70	8	38,389	0.02%
2018/09/26	2	10.48	0	0.00	10.65	2	38,207	0.01%
2018/09/25	0	0.00	104	10.40	10.45	-104	38,338	-0.27%	大賣/鉅額交易
2018/09/21	7	10.31	0	0.00	10.40	7	38,507	0.02%
2018/09/20	51	10.37	0	0.00	10.30	51	38,868	0.13%
2018/09/19	2	10.60	0	0.00	10.55	2	38,830	0.01%
2018/09/18	1	10.60	6	10.60	10.55	-5	38,970	-0.01%
2018/09/17	5	10.60	0	0.00	10.65	5	39,152	0.01%
2018/09/14	7	10.70	10	10.78	10.75	-3	39,198	-0.01%
2018/09/13	2	10.60	0	0.00	10.60	2	39,177	0.01%
2018/09/12	10	10.66	25	10.67	10.70	-15	40,296	-0.04%
2018/09/11	54	10.63	5	10.68	10.65	49	41,066	0.12%
2018/09/10	50	10.58	20	10.58	10.50	30	41,700	0.07%
2018/09/07	9	11.01	8	11.05	10.95	1	42,040	0.00%
2018/09/06	8	11.19	12	11.20	11.15	-4	42,065	-0.01%
2018/09/05	5	11.40	3	11.45	11.30	2	42,228	0.00%
2018/09/04	0	0.00	5.3	11.45	11.50	-5.3	42,548	-0.01%
2018/09/03	7	11.60	37	11.51	11.45	-30	42,981	-0.07%
2018/08/31	7	11.31	7	11.40	11.45	0	43,367	0.00%
2018/08/30	31	11.45	23	11.46	11.40	8	44,901	0.02%
2018/08/29	0	0.00	13	11.27	11.30	-13	44,797	-0.03%
2018/08/28	0	0.00	0	11.25	11.25	0	44,879	0.00%
2018/08/27	5	11.25	0	0.00	11.30	5	45,166	0.01%
2018/08/24	7.1	11.21	0	0.00	11.20	7.1	45,860	0.02%
2018/08/23	0	0.00	6	11.37	11.35	-6	46,537	-0.01%
2018/08/22	1	11.25	4.9	11.19	11.20	-3.9	46,981	-0.01%
2018/08/21	4	11.18	9	11.23	11.25	-5	47,106	-0.01%
2018/08/20	2	11.30	14	11.27	11.30	-12	46,960	-0.03%
2018/08/17	7	11.05	12	11.09	11.05	-5	46,791	-0.01%
2018/08/16	6	10.79	15	10.98	11.00	-9	46,707	-0.02%
2018/08/15	64	10.96	25	10.88	10.90	39	46,984	0.08%
2018/08/14	12	11.30	1	11.35	11.30	11	46,322	0.02%
2018/08/13	11.8	11.23	0	0.00	11.20	11.8	46,567	0.03%
2018/08/10	14	11.40	6	11.40	11.35	8	46,490	0.02%
2018/08/09	0	0.00	11	11.60	11.60	-11	46,603	-0.02%
2018/08/08	14	11.73	19	11.65	11.70	-5	46,646	-0.01%
2018/08/07	1.2	11.51	28	11.58	11.60	-26.8	46,309	-0.06%
2018/08/06	0	0.00	1	11.45	11.45	-1	45,856	0.00%
2018/08/03	4	11.30	260.8	11.30	11.40	-256.8	45,945	-0.56%	大賣/鉅額交易
2018/08/02	1	11.25	0	0.00	11.20	1	46,218	0.00%
2018/08/01	2	11.50	1,611	11.44	11.45	-1,609	46,640	-3.45%	大賣/鉅額交易
2018/07/31	3	11.45	1,702	11.46	11.50	-1,699	48,616	-3.49%	大賣/鉅額交易
2018/07/30	2	11.50	2,134	11.45	11.45	-2,132	48,562	-4.39%	大賣/鉅額交易
2018/07/27	0	0.00	1,614	11.38	11.35	-1,614	48,548	-3.32%	大賣/鉅額交易
2018/07/26	3	11.25	1,224	11.25	11.30	-1,221	48,405	-2.52%	大賣/鉅額交易
2018/07/25	0	0.00	300	11.40	11.40	-300	48,203	-0.62%	大賣/鉅額交易
2018/07/24	51	11.40	781	11.45	11.40	-730	48,302	-1.51%	大賣/鉅額交易
2018/07/23	30	11.45	1,222	11.47	11.50	-1,192	48,857	-2.44%	大賣/鉅額交易
2018/07/20	0	0.00	720	11.35	11.40	-720	49,962	-1.44%	大賣/鉅額交易
2018/07/19	11	11.22	409	11.22	11.25	-398	49,661	-0.80%	大賣/鉅額交易
2018/07/18	16	11.20	3.1	11.23	11.25	12.9	50,074	0.03%
2018/07/17	0	0.00	6	11.12	11.20	-6	50,036	-0.01%
2018/07/16	0	0.00	1	11.10	11.05	-1	49,827	0.00%
2018/07/13	2	11.13	120	11.10	11.15	-118	50,469	-0.23%	大賣/鉅額交易
2018/07/12	247	11.10	14	11.08	11.10	233	50,765	0.46%	大買/鉅額交易
2018/07/11	282	11.10	7	11.09	11.10	275	52,617	0.52%	大買/鉅額交易
2018/07/10	46.1	11.85	22	11.83	11.75	24.1	52,788	0.05%
2018/07/09	10	11.47	217	11.61	11.80	-207	50,917	-0.41%	大賣/鉅額交易
2018/07/06	10	11.13	1	11.25	11.15	9	48,364	0.02%
2018/07/04	8	10.88	5	10.90	10.90	3	48,514	0.01%
2018/07/03	7	10.87	0	0.00	10.85	7	49,023	0.01%
2018/07/02	20	11.09	1	11.05	10.95	19	49,141	0.04%
2018/06/29	78	11.00	17	11.02	10.95	61	49,781	0.12%
2018/06/28	59	10.89	6	10.93	10.85	53	49,320	0.11%
2018/06/27	10	11.05	0	0.00	11.05	10	49,745	0.02%
2018/06/26	23	11.12	6	11.13	11.10	17	49,934	0.03%
2018/06/25	4	11.25	1	11.30	11.25	3	49,816	0.01%
2018/06/22	77	11.24	5	11.25	11.20	72	49,995	0.14%
2018/06/21	79	11.47	4	11.44	11.35	75	50,342	0.15%
2018/06/20	255	11.69	12	11.63	11.80	243	49,580	0.49%	大買/鉅額交易
2018/06/19	29	11.73	0	0.00	11.60	29	49,306	0.06%
2018/06/15	11	12.06	8	12.15	12.00	3	49,499	0.01%
2018/06/14	2	11.98	4	12.20	11.95	-2	49,497	0.00%
2018/06/13	1	12.20	12	12.21	12.20	-11	50,192	-0.02%
2018/06/12	1	12.20	21	12.10	12.20	-20	50,529	-0.04%
2018/06/11	1	12.05	5	12.05	12.10	-4	50,633	-0.01%
2018/06/08	33	12.12	105	12.05	12.05	-72	51,007	-0.14%	大賣/
2018/06/07	20	12.24	35	12.17	12.30	-15	50,583	-0.03%
2018/06/06	0	0.00	10	11.85	11.80	-10	49,783	-0.02%
2018/06/05	5	11.70	3.2	11.68	11.70	1.8	50,511	0.00%
2018/06/04	10	11.78	2.5	11.79	11.80	7.5	52,139	0.01%
2018/06/01	1	11.60	5	11.71	11.75	-4	52,339	-0.01%
2018/05/31	4	11.43	2	11.60	11.60	2	51,792	0.00%
2018/05/30	15	11.43	7	11.48	11.35	8	51,357	0.02%
2018/05/29	2	11.55	0.5	11.55	11.55	1.5	51,155	0.00%
2018/05/25	21	11.45	0	0.00	11.45	21	52,260	0.04%
2018/05/24	47	11.59	15	11.60	11.55	32	52,295	0.06%
2018/05/23	42	11.76	43	11.75	11.60	-1	52,968	0.00%
2018/05/22	10	11.55	4	11.60	11.60	6	53,217	0.01%
2018/05/21	3	11.43	0	0.00	11.55	3	54,819	0.01%
2018/05/18	17	11.46	0	0.00	11.45	17	55,834	0.03%
2018/05/17	0	0.00	2	11.55	11.55	-2	57,065	0.00%
2018/05/16	2	11.55	39.4	11.57	11.55	-37.4	58,309	-0.06%
2018/05/15	3	11.53	0	0.00	11.50	3	59,254	0.01%
2018/05/14	7	11.51	4	11.50	11.55	3	61,504	0.00%
2018/05/11	0	0.00	6	11.46	11.55	-6	62,003	-0.01%
2018/05/10	14	11.48	0	0.00	11.40	14	62,410	0.02%
2018/05/09	5	11.71	16	11.65	11.60	-11	62,700	-0.02%
2018/05/08	10	11.66	233	11.62	11.65	-223	63,148	-0.35%	大賣/鉅額交易
2018/05/07	63	11.20	80	11.15	11.05	-17	62,966	-0.03%
2018/05/04	83	11.20	6	11.13	11.15	77	63,551	0.12%
2018/05/03	2	11.00	14	11.01	11.05	-12	64,015	-0.02%
2018/05/02	9	11.08	5	11.10	11.05	4	65,830	0.01%
2018/04/30	10	11.12	5	11.15	11.10	5	68,363	0.01%
2018/04/27	10	11.10	13	11.06	11.10	-3	70,749	0.00%
2018/04/26	28	10.98	571	10.80	10.90	-543	73,899	-0.73%	大賣/鉅額交易
2018/04/25	12	11.20	6	11.24	11.30	6	73,837	0.01%
2018/04/24	20.2	11.23	145	11.21	11.25	-124.9	75,794	-0.16%	大賣/鉅額交易
2018/04/23	15.2	11.56	6	11.65	11.50	9.2	78,896	0.01%
2018/04/20	10	11.83	10	11.80	11.75	0	81,717	0.00%
2018/04/19	12	12.05	25	11.98	12.10	-13	82,625	-0.02%
2018/04/18	38.2	11.72	3	11.68	11.70	35.2	84,889	0.04%
2018/04/17	72.2	11.63	52	11.69	11.55	20.2	84,500	0.02%
2018/04/16	87.2	12.19	76	12.11	12.00	11.2	82,955	0.01%
2018/04/13	18	12.57	2	12.60	12.55	16	82,300	0.02%
2018/04/12	31.2	12.59	0	0.00	12.55	31.2	82,741	0.04%
2018/04/11	37.2	12.67	26	12.60	12.60	11.2	82,892	0.01%
2018/04/10	15	12.75	32	12.75	12.70	-17	83,409	-0.02%
2018/04/09	19	12.85	4	12.85	12.85	15	83,135	0.02%
2018/04/03	19	13.02	5	12.99	13.00	14	82,676	0.02%
2018/04/02	20.2	13.22	37	13.23	13.15	-16.8	82,691	-0.02%
2018/03/31	37.2	13.10	21	13.10	13.10	16.2	82,305	0.02%
2018/03/30	268	13.01	115	13.01	13.15	153	82,153	0.19%	大買/大賣/鉅額交易
2018/03/29	79	12.78	35	12.84	12.75	44	81,328	0.05%
2018/03/28	5.1	12.89	2	12.90	12.90	3.1	80,869	0.00%
2018/03/27	7	12.88	17	12.90	12.90	-10	80,815	-0.01%
2018/03/26	20.1	12.85	49.1	12.89	12.80	-29	80,703	-0.04%
2018/03/23	32	12.74	13	12.76	12.75	19	80,538	0.02%
2018/03/22	82.1	12.99	7	12.95	12.95	75.1	80,442	0.09%
2018/03/21	13	13.13	29	13.24	13.05	-16	79,934	-0.02%
2018/03/20	45	13.21	139.7	13.20	13.25	-94.7	79,361	-0.12%	大賣/
2018/03/19	505	13.15	37	13.23	13.15	468	78,781	0.59%	大買/鉅額交易
2018/03/16	0	0.00	3	13.10	13.10	-3	78,140	0.00%
2018/03/15	11	12.98	15	13.00	13.00	-4	77,841	-0.01%
2018/03/14	229	13.00	504	12.90	12.95	-275	77,919	-0.35%	大買/大賣/鉅額交易
2018/03/13	50.1	12.95	14	12.95	12.95	36.1	78,640	0.05%
2018/03/12	47.1	12.95	22	13.05	12.95	25.1	80,326	0.03%
2018/03/09	47	13.05	25	13.18	13.00	22	80,349	0.03%
2018/03/08	78	13.16	17	13.09	13.15	61	79,652	0.08%
2018/03/07	543	12.80	3	12.75	12.70	540	78,346	0.69%	大買/鉅額交易
2018/03/06	18.1	12.84	4	12.83	12.80	14.1	78,476	0.02%
2018/03/05	5	12.80	311	12.80	12.75	-306	79,720	-0.38%	大賣/鉅額交易
2018/03/02	19	12.79	1	12.80	12.80	18	80,414	0.02%
2018/03/01	5	12.85	10	12.90	12.90	-5	80,882	-0.01%
2018/02/27	18	12.95	62	12.90	13.00	-44	81,151	-0.05%
2018/02/26	5	12.98	1	12.95	12.95	4	81,790	0.00%
2018/02/23	82	12.99	54	12.95	13.00	28	81,841	0.03%
2018/02/22	17	12.93	11	12.93	12.90	6	83,506	0.01%
2018/02/21	113	13.18	12	13.25	13.05	101	83,019	0.12%	大買/鉅額交易
2018/02/12	94	13.14	2	13.10	13.10	92	81,345	0.11%
2018/02/09	32	13.20	4	13.14	13.25	28	80,859	0.03%
2018/02/08	30	13.45	67	13.50	13.50	-37	80,770	-0.05%
2018/02/07	9	13.12	7	13.06	13.10	2	79,950	0.00%
2018/02/06	98	12.81	20	12.89	12.75	78	79,561	0.10%
2018/02/05	78	13.37	43	13.43	13.40	35	77,588	0.05%
2018/02/02	19	13.67	10	13.70	13.70	9	77,394	0.01%
2018/02/01	60	13.69	59	13.62	13.55	1	78,199	0.00%
2018/01/31	40	13.63	3	13.67	13.75	37	78,511	0.05%
2018/01/30	266	14.01	57	14.06	13.85	209	77,829	0.27%	大買/鉅額交易
2018/01/29	22	14.41	773	14.35	14.35	-751	76,320	-0.98%	大賣/鉅額交易
2018/01/26	15	14.47	21.6	14.39	14.50	-6.6	76,201	-0.01%
2018/01/25	66	14.46	184	14.53	14.25	-118	76,258	-0.15%	大賣/鉅額交易
2018/01/24	162	14.37	325	14.51	14.40	-163	75,597	-0.22%	大買/大賣/鉅額交易
2018/01/23	604	14.56	85	14.47	14.20	519	74,307	0.70%	大買/鉅額交易
2018/01/22	727	14.63	103.9	14.63	14.60	623.1	72,295	0.86%	大買/大賣/鉅額交易
2018/01/19	53	14.13	143	14.12	14.20	-90	69,796	-0.13%	大賣/
2018/01/18	81	14.07	144	14.13	13.95	-63	69,468	-0.09%	大賣/
2018/01/17	178	14.01	206	13.99	14.05	-28	67,767	-0.04%	大買/大賣/
2018/01/16	47	13.54	88	13.58	13.75	-41	64,889	-0.06%
2018/01/15	91	13.20	10	13.21	13.15	81	62,111	0.13%
2018/01/12	76	12.85	212	12.68	13.00	-136	61,437	-0.22%	大賣/鉅額交易
2018/01/11	2	12.40	10	12.42	12.40	-8	59,294	-0.01%
2018/01/10	16.2	12.37	7	12.41	12.40	9.2	59,905	0.02%
2018/01/09	173	12.41	5	12.40	12.35	168	59,887	0.28%	大買/鉅額交易
2018/01/08	40	12.54	7	12.56	12.50	33	59,742	0.06%
2018/01/05	10	12.52	3	12.50	12.45	7	60,035	0.01%
2018/01/04	50	12.60	20.1	12.67	12.50	29.9	60,220	0.05%
2018/01/03	12	12.55	16	12.50	12.45	-4	60,746	-0.01%
2018/01/02	15	12.48	108	12.50	12.45	-93	60,777	-0.15%	大賣/