力旺 (3529)-凱基-站前券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2440
漲跌
▲120
漲幅
+5.17%
成交量
1,090張
產業
上櫃半導體類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	2459.84	2440.00	-1	703	-0.15%
2024/05/13	0	0.00	3	2256.67	2320.00	-3	694	-0.43%
2024/05/10	0	0.00	0	2305.00	2210.00	0	700	0.00%
2024/05/09	0	2205.00	1	2235.00	2260.00	-1	700	-0.14%
2024/05/08	0	0.00	0.1	2300.00	2300.00	-0.1	702	-0.01%
2024/05/07	0	0.00	5	2165.00	2260.00	-5	702	-0.71%
2024/05/06	0	2230.00	3	2263.33	2255.00	-3	694	-0.43%
2024/05/03	6	2266.62	36	2323.87	2250.00	-30	695	-4.31%
2024/05/02	0	2300.00	1	2345.00	2320.00	-1	685	-0.15%
2024/04/30	0	0.00	1	2244.78	2225.00	-1	676	-0.15%
2024/04/29	185	2225.86	44	2217.74	2225.00	141	678	20.78%	大買/鉅額交易
2024/04/26	4	1993.77	14	2091.79	2115.00	-10	667	-1.50%
2024/04/25	12.1	1964.52	3	2020.00	1930.00	9.1	657	1.38%
2024/04/24	27	2132.04	11	2157.27	2140.00	16	646	2.48%
2024/04/23	1	2049.46	10	2059.50	2065.00	-9	645	-1.39%
2024/04/22	11	2070.87	17	1992.06	1975.00	-6	638	-0.94%
2024/04/19	22	2343.95	35	2190.00	2190.00	-13	624	-2.08%
2024/04/18	2	2425.00	26	2484.23	2430.00	-24	610	-3.93%
2024/04/17	6	2295.83	4	2395.00	2370.00	2	608	0.33%
2024/04/16	8	2328.74	4	2303.75	2305.00	4	607	0.66%
2024/04/15	0	2400.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	2490.00	51	2485.00	2480.00	-51	608	-8.38%
2024/04/11	3	2326.65	2	2295.00	2340.00	1	596	0.17%
2024/04/10	23	2323.26	0	0.00	2320.00	23	595	3.86%
2024/04/09	44	2379.09	3	2435.00	2355.00	41	587	6.98%
2024/04/08	1	2515.00	1	2555.00	2535.00	0	582	0.00%
2024/04/03	2	2433.24	2	2495.98	2510.00	0	579	0.00%
2024/04/02	1	2534.71	1	2530.00	2535.00	0	581	0.00%
2024/04/01	2	2510.30	0	0.00	2515.00	2	582	0.35%
2024/03/28	0	2415.00	1.1	2429.76	2400.00	-1	576	-0.18%
2024/03/27	3	2451.66	136	2454.78	2475.00	-133	573	-23.20%	大賣/鉅額交易
2024/03/26	6	2661.53	0	0.00	2520.00	6	568	1.06%
2024/03/25	3	2603.33	0	2595.00	2505.00	3	563	0.53%
2024/03/22	0	0.00	8	2466.88	2495.00	-8	570	-1.40%
2024/03/21	1	2516.17	0	0.00	2515.00	1	565	0.18%
2024/03/20	2	2505.26	2	2520.00	2505.00	0	569	0.00%
2024/03/19	4	2541.04	2	2585.00	2545.00	2	572	0.36%
2024/03/18	0	2728.00	0	0.00	2700.00	0	563	0.00%
2024/03/15	1	2700.00	1	2680.00	2700.00	0	568	0.00%
2024/03/14	0.1	2681.93	0	2755.00	2735.00	0.1	573	0.01%
2024/03/13	0	2645.00	0	2675.00	2625.00	0	567	0.00%
2024/03/11	2	2749.98	2	2735.00	2750.00	0	558	0.00%
2024/03/08	1	2750.77	19	2733.68	2750.00	-18	554	-3.24%
2024/03/07	0	0.00	2	2850.00	2835.00	-2	546	-0.37%
2024/03/05	0	0.00	1	2909.61	2900.00	-1	560	-0.18%
2024/03/04	3	2945.00	3	2916.67	2940.00	0	560	0.00%
2024/03/01	12	2856.67	6	2846.71	2855.00	6	558	1.07%
2024/02/29	2	2685.00	0.1	2725.00	2710.00	1.9	552	0.34%
2024/02/27	1	2650.09	1	2690.00	2680.00	0	545	0.00%
2024/02/26	1	2690.05	0	0.00	2730.00	1	540	0.19%
2024/02/23	3	2785.01	3	2796.67	2755.00	0	537	0.00%
2024/02/22	0	2810.00	0	2900.00	2845.00	0	532	0.00%
2024/02/21	1	2815.63	0	0.00	2805.00	1	528	0.19%
2024/02/20	1	2920.00	1	2920.00	2920.00	0	529	0.00%
2024/02/19	0	2870.00	0	0.00	2870.00	0	530	0.00%
2024/02/16	1.2	2932.22	0.1	2965.00	2925.00	1.1	534	0.21%
2024/02/15	2	3130.13	1	3065.00	3245.00	1	527	0.19%
2024/02/05	0.1	2952.73	45	2946.11	2955.00	-44.9	529	-8.48%
2024/02/02	13	3004.60	0	0.00	3025.00	13	532	2.44%
2024/02/01	2	2798.05	2	2816.77	2800.00	0	537	0.00%
2024/01/31	5	2795.95	5	2801.00	2800.00	0	536	0.01%
2024/01/30	2	2710.00	1	2655.00	2685.00	1	531	0.19%
2024/01/29	1	2605.00	1	2610.01	2605.00	0	529	0.00%
2024/01/26	2	2655.00	1	2700.00	2660.00	1	529	0.19%
2024/01/23	0	0.00	2	2662.50	2630.00	-2	550	-0.36%
2024/01/22	1	2635.00	1	2610.00	2645.00	0	547	0.00%
2024/01/19	0	0.00	26	2551.15	2540.00	-26	547	-4.75%
2024/01/17	3	2550.00	2	2530.01	2550.00	1	551	0.18%
2024/01/15	2	2582.50	1	2535.00	2580.00	1	550	0.18%
2024/01/12	1	2640.00	0	0.00	2600.00	1	556	0.18%
2024/01/11	0	0.00	1	2595.00	2625.00	-1	565	-0.18%
2024/01/10	1	2565.00	0	2565.00	2570.00	1	567	0.18%
2024/01/09	1	2584.98	2	2564.75	2565.00	-1	578	-0.18%
2024/01/08	0	2472.00	2	2440.00	2470.00	-2	573	-0.34%
2024/01/05	1	2315.00	0	0.00	2360.00	1	577	0.17%
2024/01/04	1	2340.02	1	2345.00	2340.00	0	585	0.00%
2024/01/03	1	2384.99	1	2365.00	2385.00	0	597	0.00%
2024/01/02	3	2436.65	0	0.00	2410.00	3	600	0.50%
2023/12/29	1	2450.00	21	2434.52	2450.00	-20	610	-3.28%
2023/12/27	2	2480.00	3	2499.82	2475.00	-1	641	-0.16%
2023/12/26	0	2505.00	1	2530.00	2550.00	-1	647	-0.15%
2023/12/20	1	2375.00	1	2375.00	2375.00	0	671	0.00%
2023/12/19	3	2353.33	2	2355.00	2355.00	1	682	0.15%
2023/12/18	2	2482.45	1	2445.00	2465.00	1	687	0.15%
2023/12/15	0	0.00	2	2567.50	2495.00	-2	692	-0.29%
2023/12/14	2	2500.00	1	2600.00	2490.00	1	698	0.14%
2023/12/13	0	0.00	1	2625.00	2625.00	-1	698	-0.14%
2023/12/12	1	2590.00	0	0.00	2570.00	1	708	0.14%
2023/12/11	0	2580.00	1	2520.00	2550.00	-1	726	-0.14%
2023/12/07	1	2410.00	1	2410.00	2410.00	0	739	0.00%
2023/12/01	1	2450.00	0	0.00	2425.00	1	737	0.14%
2023/11/30	4	2521.25	3	2566.67	2515.00	1	727	0.14%
2023/11/29	0	2570.00	0	0.00	2580.00	0	720	0.00%
2023/11/28	1	2540.00	2	2505.00	2550.00	-1	725	-0.14%
2023/11/22	1	2395.00	1	2435.00	2445.00	0	728	0.00%
2023/11/20	2	2422.50	1	2435.00	2415.00	1	727	0.14%
2023/11/17	1	2460.00	1	2470.00	2475.00	0	726	0.00%
2023/11/16	1	2490.00	1	2450.00	2500.00	0	722	0.00%
2023/11/15	2	2477.50	2	2452.50	2455.00	0	720	0.00%
2023/11/13	1	2400.00	1	2405.00	2400.00	0	707	0.00%
2023/11/10	2	2300.00	3	2283.33	2300.00	-1	695	-0.14%
2023/11/09	1	2255.00	1	2270.54	2325.00	0	693	0.00%
2023/11/07	1	2205.00	1	2190.00	2180.00	0	688	0.00%
2023/11/02	1	2115.00	1	2130.00	2115.00	0	704	0.00%
2023/11/01	1	2075.00	2.1	2089.63	2090.00	-1.1	703	-0.15%
2023/10/31	3.1	2058.33	2.1	2117.68	2015.00	1	701	0.14%
2023/10/30	0	0.00	1	2145.00	2145.00	-1	690	-0.14%
2023/10/27	0.1	2135.00	0	0.00	2130.00	0.1	689	0.01%
2023/10/26	4	2151.36	2	2195.00	2120.00	2	686	0.29%
2023/10/25	0	0.00	1	2319.70	2315.00	-1	676	-0.15%
2023/10/24	0	2225.00	0	0.00	2260.00	0	675	0.00%
2023/10/23	2	2255.00	2	2230.00	2220.00	0	672	0.00%
2023/10/20	1	2300.00	1	2305.00	2300.00	0	675	0.00%
2023/10/19	0	0.00	1	2325.00	2360.00	-1	672	-0.15%
2023/10/18	1	2240.00	0	0.00	2295.00	1	670	0.15%
2023/10/17	0	0.00	1.3	2288.76	2285.00	-1.3	665	-0.20%
2023/10/16	0	0.00	1	2200.00	2250.00	-1	658	-0.15%
2023/10/13	0.3	2290.00	0	0.00	2305.00	0.3	652	0.05%
2023/10/12	4	2288.75	3	2253.33	2310.00	1	645	0.15%
2023/10/11	1	2255.00	1	2185.00	2240.00	0	640	0.00%
2023/10/06	1	2160.00	1	2150.00	2160.00	0	631	0.00%
2023/10/05	1	2165.00	1	2150.00	2140.00	0	628	0.00%
2023/10/04	1	2095.00	0	0.00	2150.00	1	616	0.16%
2023/10/03	0	0.00	0	2225.00	2150.00	0	606	0.00%
2023/10/02	0	2095.00	0	2115.00	2105.00	0	580	0.00%
2023/09/28	1	2089.93	1	2030.00	2015.00	0	571	0.00%
2023/09/27	3	1985.00	2	1982.50	1980.00	1	561	0.18%
2023/09/26	1	2055.00	1	2075.00	2025.00	0	550	0.00%
2023/09/25	3	2133.33	2	2130.00	2115.00	1	547	0.18%
2023/09/22	0	0.00	2	2122.52	2165.00	-2	540	-0.37%
2023/09/21	4	1980.00	2	1985.00	1970.00	2	528	0.38%
2023/09/20	1	2120.00	1	2105.00	2120.00	0	513	0.00%
2023/09/15	1	2125.00	1	2150.00	2125.00	0	489	0.00%
2023/09/14	0	0.00	1	2200.00	2195.00	-1	479	-0.21%
2023/09/13	0	0.00	1	1990.01	2060.00	-1	458	-0.22%
2023/09/12	0	0.00	2	1895.00	1875.00	-2	441	-0.45%
2023/09/08	1	1850.00	0	0.00	1835.00	1	452	0.22%
2023/09/07	1	1870.00	5	1886.00	1885.00	-4	464	-0.86%
2023/09/06	0	1900.00	0	0.00	1900.00	0	473	0.00%
2023/09/05	0	0.00	1	1895.00	1895.00	-1	484	-0.21%
2023/09/04	1	1850.00	1.4	1863.57	1855.00	-0.4	492	-0.08%
2023/09/01	1.4	1902.14	1	1915.00	1880.00	0.4	505	0.08%
2023/08/31	1	1775.00	1	1805.00	1815.00	0	498	0.00%
2023/08/30	0	0.00	1	1820.00	1790.00	-1	497	-0.20%
2023/08/29	2	1770.00	2	1760.00	1790.00	0	494	0.00%
2023/08/28	1	1775.00	2	1760.00	1775.00	-1	494	-0.20%
2023/08/25	1	1750.00	0	0.00	1755.00	1	505	0.20%
2023/08/24	0	0.00	1	1780.06	1795.00	-1	511	-0.20%
2023/08/23	1	1710.00	1	1715.00	1710.00	0	514	0.00%
2023/08/22	0	1765.00	0	0.00	1740.00	0	521	0.00%
2023/08/21	3	1733.33	2	1745.00	1735.00	1	528	0.19%
2023/08/17	0	0.00	1	1810.00	1810.00	-1	532	-0.19%
2023/08/16	1	1785.00	0	0.00	1770.00	1	531	0.19%
2023/08/15	4	1826.25	4	1830.00	1830.00	0	536	0.00%
2023/08/14	1	1880.00	0	0.00	1825.00	1	534	0.19%
2023/08/11	3	1938.33	4	1947.50	1945.00	-1	530	-0.19%
2023/08/10	9	1852.22	9	1853.33	1845.00	0	527	0.00%
2023/08/09	0	0.00	1	1810.15	1820.00	-1	514	-0.20%
2023/08/08	0.1	1790.00	1	1770.00	1740.00	-0.9	509	-0.18%
2023/08/07	1	1705.00	1	1740.00	1730.00	0	508	0.00%
2023/08/04	1	1725.00	1	1750.00	1730.00	0	507	0.00%
2023/07/28	2	1897.50	1	1905.00	1905.00	1	503	0.20%
2023/07/27	0	0.00	1	1910.00	1905.00	-1	503	-0.20%
2023/07/25	1	1949.90	0	0.00	1900.00	1	510	0.20%
2023/07/24	4	1972.50	2	1975.00	1965.00	2	512	0.39%
2023/07/21	3	2020.00	3	2023.33	2040.00	0	516	0.00%
2023/07/20	1	2005.00	1	2070.00	2080.00	0	516	0.00%
2023/07/19	7	2105.71	2	2085.00	2050.00	5	516	0.97%
2023/07/18	1	2115.00	0	0.00	2130.00	1	516	0.19%
2023/07/17	7	2178.57	0	0.00	2140.00	7	518	1.35%
2023/07/14	9	2236.67	4	2215.00	2235.00	5	518	0.96%
2023/07/13	1	2155.00	2	2182.50	2110.00	-1	518	-0.19%
2023/07/12	1	2020.00	2	2072.50	2075.00	-1	517	-0.19%
2023/07/11	3	2053.33	2	2075.00	2045.00	1	516	0.19%
2023/07/07	1	2120.00	0	0.00	2095.00	1	535	0.19%
2023/07/06	2	2192.50	1	2180.00	2180.00	1	541	0.18%
2023/07/05	1	2170.00	0	0.00	2215.00	1	545	0.18%
2023/07/04	22	2268.18	0	0.00	2260.00	22	544	4.04%
2023/06/30	0	0.00	2	2195.00	2210.00	-2	551	-0.36%
2023/06/29	1	2165.00	2	2177.50	2165.00	-1	556	-0.18%
2023/06/28	1	2130.00	25	2107.80	2095.00	-24	563	-4.26%
2023/06/27	0	0.00	1	2125.00	2100.00	-1	567	-0.18%
2023/06/26	1	2185.00	1	2180.00	2180.00	0	571	0.00%
2023/06/16	7	2292.86	0	0.00	2290.00	7	582	1.20%
2023/06/14	10	2302.50	0	0.00	2300.00	10	586	1.71%
2023/06/13	1	2305.00	2	2317.49	2365.00	-1	585	-0.17%
2023/06/12	7	2175.71	2	2209.99	2200.00	5	580	0.86%
2023/06/09	0	2140.00	2	2107.50	2175.00	-2	577	-0.35%
2023/06/08	2	1985.00	1	2025.00	2005.00	1	570	0.18%
2023/06/07	12	2010.42	12	2004.58	1985.00	0	566	0.00%
2023/06/06	1	1890.00	1	1920.02	1930.00	0	554	0.00%
2023/06/05	1	1910.00	0	1920.00	1915.00	1	558	0.18%
2023/06/02	0	0.00	2	1912.50	1920.00	-2	564	-0.35%
2023/06/01	0	0.00	2	1875.00	1880.00	-2	566	-0.35%
2023/05/31	3	1864.97	0	0.00	1840.00	3	574	0.52%
2023/05/30	4	1925.00	0	0.00	1930.00	4	569	0.70%
2023/05/29	9	1946.67	2	1925.00	1930.00	7	576	1.21%
2023/05/26	1	1860.00	2	1907.50	1855.00	-1	583	-0.17%
2023/05/25	1	1850.00	0	0.00	1825.00	1	585	0.17%
2023/05/24	3	1840.00	2	1822.50	1835.00	1	581	0.17%
2023/05/23	0	0.00	1	1910.00	1905.00	-1	579	-0.17%
2023/05/22	2	1887.50	1	1900.00	1885.00	1	589	0.17%
2023/05/19	0	0.00	1	1885.00	1940.00	-1	589	-0.17%
2023/05/18	0	0.00	1	1850.00	1845.00	-1	586	-0.17%
2023/05/16	2	1812.50	2	1845.00	1800.00	0	595	0.00%
2023/05/15	0	0.00	1	1830.00	1840.00	-1	595	-0.17%
2023/05/12	1	1795.00	0	0.00	1805.00	1	611	0.16%
2023/05/08	1	1895.00	1	1935.00	1875.00	0	660	0.00%
2023/05/03	0	0.00	2	1885.00	1890.00	-2	680	-0.29%
2023/05/02	0	0.00	1	1845.00	1880.00	-1	685	-0.15%
2023/04/28	9	1823.89	9	1823.33	1825.00	0	696	0.00%
2023/04/27	10	1798.00	9	1785.56	1795.00	1	697	0.14%
2023/04/26	2	1717.54	1	1755.00	1730.00	1	690	0.15%
2023/04/25	2	1869.73	0	0.00	1815.00	2	691	0.29%
2023/04/21	2	1995.00	3	1945.00	1920.00	-1	686	-0.15%
2023/04/20	1	2035.00	2	2035.00	2010.00	-1	689	-0.15%
2023/04/14	3	2060.00	0	0.00	2045.00	3	699	0.43%
2023/04/13	0	0.00	1	2045.00	2040.00	-1	706	-0.14%
2023/04/12	2	2027.50	2	2042.50	2040.00	0	711	0.00%
2023/04/11	1	2044.27	1	1995.00	2035.00	0	711	0.00%
2023/04/10	0	0.00	2	1932.50	1930.00	-2	722	-0.28%
2023/03/31	1	1840.00	1	1870.00	1860.00	0	737	0.00%
2023/03/30	0	0.00	1	1870.00	1840.00	-1	740	-0.14%
2023/03/29	8	1866.88	5	1931.00	1860.00	3	744	0.40%
2023/03/21	1	2000.00	0	0.00	1950.00	1	761	0.13%
2023/03/17	0	0.00	3	1990.00	1980.00	-3	766	-0.39%
2023/03/16	2	1910.00	0	1915.00	1900.00	2	761	0.26%
2023/03/15	0	0.00	2	1965.00	1930.00	-2	764	-0.26%
2023/03/14	6	1900.00	5	1890.00	1885.00	1	761	0.13%
2023/03/13	4	1917.50	4	1937.50	1950.00	0	768	0.00%
2023/03/10	1	1940.00	0	0.00	1935.00	1	775	0.13%
2023/03/09	1	1985.00	1	1995.00	1980.00	0	782	0.00%
2023/03/06	3	1940.00	3	1968.33	1935.00	0	793	0.00%
2023/03/03	5	1975.00	6	1999.17	1975.00	-1	796	-0.13%
2023/03/02	2	1950.00	2	1930.00	1950.00	0	799	0.00%
2023/03/01	1	1895.00	1	1910.00	1950.00	0	804	0.00%
2023/02/24	1	1860.00	1.1	1871.43	1870.00	-0.1	811	-0.01%
2023/02/23	0	0.00	1	1735.15	1765.00	-1	805	-0.12%
2023/02/22	1	1694.70	0	0.00	1645.00	1	806	0.13%
2023/02/21	0	0.00	1	1710.00	1715.00	-1	832	-0.12%
2023/02/20	0	1675.00	2	1657.50	1680.00	-2	857	-0.23%
2023/02/17	1	1600.21	0	0.00	1600.00	1	871	0.12%
2023/02/16	0	0.00	1	1655.00	1625.00	-1	888	-0.11%
2023/02/15	4	1600.09	14	1609.29	1610.00	-10	910	-1.09%
2023/02/14	2	1615.03	2	1625.00	1615.00	0	919	0.00%
2023/02/13	1	1635.30	0	0.00	1625.00	1	938	0.11%
2023/02/10	2	1615.52	2	1640.00	1670.00	0	962	0.00%
2023/02/09	4.1	1678.54	3	1678.33	1655.00	1.1	966	0.11%
2023/02/08	4	1699.96	5	1711.03	1715.00	-1	963	-0.10%
2023/02/07	2	1697.46	0	0.00	1700.00	2	955	0.21%
2023/02/06	0	1700.00	0	0.00	1740.00	0	957	0.00%
2023/02/03	1	1700.32	0	0.00	1705.00	1	969	0.11%
2023/02/02	1	1720.00	1	1670.00	1725.00	0	990	0.00%
2023/02/01	0	1620.00	1	1630.00	1630.00	-1	1,007	-0.10%
2023/01/31	0	1615.00	1	1600.00	1620.00	-1	1,025	-0.10%
2023/01/30	1	1614.66	1	1595.00	1615.00	0	1,048	0.00%
2023/01/17	2	1495.00	1	1495.02	1500.00	1	1,061	0.09%
2023/01/16	0	0.00	0	1520.00	1510.00	0	1,077	0.00%
2023/01/13	0	0.00	3	1515.00	1515.00	-3	1,090	-0.27%
2023/01/11	4	1488.75	2	1487.50	1480.00	2	1,116	0.18%
2023/01/09	0	0.00	1	1490.00	1495.00	-1	1,160	-0.09%
2023/01/05	1	1405.00	2	1417.50	1405.00	-1	1,199	-0.08%
2023/01/04	0	1405.00	0	0.00	1405.00	0	1,229	0.00%
2023/01/03	0	0.00	2	1380.00	1395.00	-2	1,238	-0.16%
2022/12/30	5	1340.00	5	1326.00	1335.00	0	1,244	0.00%
2022/12/28	7	1240.71	9	1275.00	1275.00	-2	1,279	-0.16%
2022/12/27	2	1337.50	1	1340.00	1345.00	1	1,277	0.08%
2022/12/26	4	1297.50	2	1295.00	1300.00	2	1,287	0.16%
2022/12/22	3	1358.33	3	1363.33	1335.00	0	1,328	0.00%
2022/12/21	2	1375.00	1	1375.00	1375.00	1	1,345	0.07%
2022/12/20	5	1393.00	3	1428.33	1375.00	2	1,368	0.15%
2022/12/19	0	0.00	1	1485.00	1470.00	-1	1,392	-0.07%
2022/12/16	2	1460.00	7	1452.86	1475.00	-5	1,414	-0.35%
2022/12/15	0	0.00	3	1480.00	1505.00	-3	1,418	-0.21%
2022/12/14	0	0.00	1	1475.00	1500.00	-1	1,422	-0.07%
2022/12/12	2	1445.00	1	1445.00	1445.00	1	1,429	0.07%
2022/12/09	2	1482.50	2	1465.00	1490.00	0	1,434	0.00%
2022/12/06	1	1460.00	0	0.00	1460.00	1	1,456	0.07%
2022/12/05	2	1544.99	3	1546.67	1480.00	-1	1,465	-0.07%
2022/12/02	2	1525.00	0	0.00	1535.00	2	1,472	0.14%
2022/12/01	2	1532.50	2	1520.01	1510.00	0	1,477	0.00%
2022/11/30	1	1455.00	0	0.00	1460.00	1	1,479	0.07%
2022/11/29	2	1452.50	2	1470.00	1455.00	0	1,487	0.00%
2022/11/28	1	1485.00	1	1485.00	1485.00	0	1,495	0.00%
2022/11/24	1	1525.00	1	1525.00	1540.00	0	1,508	0.00%
2022/11/23	3	1485.00	4	1487.50	1475.00	-1	1,516	-0.07%
2022/11/22	7	1484.29	6	1471.67	1485.00	1	1,530	0.07%
2022/11/21	1	1505.00	1	1530.00	1505.00	0	1,528	0.00%
2022/11/18	5	1522.00	5	1540.81	1525.00	0	1,533	0.00%
2022/11/17	17	1559.12	17	1544.71	1540.00	0	1,534	0.00%
2022/11/16	3	1500.00	1	1485.00	1530.00	2	1,524	0.13%
2022/11/15	3	1433.33	3	1443.33	1460.00	0	1,510	0.00%
2022/11/14	2	1409.98	0	0.00	1420.00	2	1,506	0.13%
2022/11/11	1	1400.00	2	1397.55	1400.00	-1	1,508	-0.07%
2022/11/10	3	1265.00	3	1245.00	1275.00	0	1,500	0.00%
2022/11/09	5	1240.00	6	1229.17	1255.00	-1	1,500	-0.07%
2022/11/08	18	1185.83	17	1216.47	1175.00	1	1,505	0.07%
2022/11/07	10	1193.50	11	1185.46	1170.00	-1	1,515	-0.07%
2022/11/04	3	1143.33	3	1120.00	1160.00	0	1,520	0.00%
2022/11/03	2	1147.50	1	1155.00	1150.00	1	1,517	0.07%
2022/11/02	0	1095.00	0	0.00	1120.00	0	1,516	0.00%
2022/11/01	0	0.00	2	1115.00	1125.00	-2	1,520	-0.13%
2022/10/31	3	1121.67	2	1072.50	1075.00	1	1,518	0.07%
2022/10/28	2	1077.50	2	1100.00	1125.00	0	1,506	0.00%
2022/10/27	0	0.00	2	1032.50	1075.00	-2	1,496	-0.13%
2022/10/26	4	978.00	5	948.60	978.00	-1	1,502	-0.07%
2022/10/25	5	979.80	3	962.00	968.00	2	1,490	0.13%
2022/10/24	1	1050.00	4	1055.00	1010.00	-3	1,478	-0.20%
2022/10/21	5	1004.00	4	982.00	982.00	1	1,481	0.07%
2022/10/20	3	1020.00	3	1015.67	1025.00	0	1,481	0.00%
2022/10/19	2	1062.50	0	0.00	1030.00	2	1,478	0.14%
2022/10/18	2	1032.50	2	1032.50	1050.00	0	1,471	0.00%
2022/10/17	4	996.00	5	1010.20	1030.00	-1	1,471	-0.07%
2022/10/14	2	1060.00	8	1058.75	1055.00	-6	1,470	-0.41%
2022/10/13	2	1017.00	3	1030.00	992.00	-1	1,466	-0.07%
2022/10/12	3	1024.90	36	1015.69	1015.00	-33	1,464	-2.25%
2022/10/11	2	1134.85	1	1155.00	1120.00	1	1,452	0.07%
2022/10/07	1	1260.00	1	1255.00	1240.00	0	1,463	0.00%
2022/10/06	3	1285.00	3	1248.46	1310.00	0	1,469	0.00%
2022/10/05	3	1245.00	5	1255.00	1240.00	-2	1,471	-0.14%
2022/10/04	3	1185.00	4	1195.00	1220.00	-1	1,453	-0.07%
2022/10/03	2	1127.50	1	1120.00	1110.00	1	1,448	0.07%
2022/09/30	2	1130.00	3	1136.67	1145.00	-1	1,461	-0.07%
2022/09/29	6	1145.83	7	1154.29	1150.00	-1	1,464	-0.07%
2022/09/28	3	1080.00	3	1081.67	1090.00	0	1,456	0.00%
2022/09/27	0	0.00	12	1067.50	1100.00	-12	1,449	-0.83%
2022/09/26	2	1122.50	2	1147.50	1115.00	0	1,434	0.00%
2022/09/23	3	1226.67	2	1245.00	1215.00	1	1,421	0.07%
2022/09/22	4	1316.25	3	1306.67	1330.00	1	1,410	0.07%
2022/09/21	0	0.00	2	1300.00	1315.00	-2	1,403	-0.14%
2022/09/20	6	1278.33	5	1276.00	1275.00	1	1,402	0.07%
2022/09/19	1	1280.00	1	1270.00	1270.00	0	1,398	0.00%
2022/09/16	2	1305.00	0	0.00	1280.00	2	1,394	0.14%
2022/09/15	1	1350.00	1	1390.00	1335.00	0	1,404	0.00%
2022/09/14	4	1370.00	4	1392.50	1390.00	0	1,404	0.00%
2022/09/13	0	0.00	1	1434.65	1400.00	-1	1,401	-0.07%
2022/09/12	1	1430.00	2	1400.00	1385.00	-1	1,397	-0.07%
2022/09/08	0	1325.91	0	0.00	1375.00	0	1,394	0.00%
2022/09/07	16	1292.50	16	1277.50	1275.00	0	1,384	0.00%
2022/09/06	2	1352.50	2	1347.50	1300.00	0	1,375	0.00%
2022/09/05	5	1328.00	5	1304.00	1330.00	0	1,376	0.00%
2022/09/02	2	1375.00	0	0.00	1325.00	2	1,374	0.15%
2022/09/01	2	1389.98	4	1383.75	1365.00	-2	1,365	-0.15%
2022/08/31	3	1390.00	2	1407.50	1385.00	1	1,356	0.07%
2022/08/30	7	1385.00	30.1	1393.70	1385.00	-23.1	1,349	-1.71%
2022/08/29	26	1437.12	3	1371.67	1445.00	23	1,332	1.73%
2022/08/26	2	1477.50	2	1445.00	1410.00	0	1,314	0.00%
2022/08/25	1	1445.24	0	0.00	1440.00	1	1,304	0.08%
2022/08/24	3	1406.67	3	1405.00	1380.00	0	1,303	0.00%
2022/08/23	2	1405.00	2	1362.50	1405.00	0	1,306	0.00%
2022/08/22	6	1384.25	8	1424.38	1375.00	-2	1,298	-0.15%
2022/08/19	1	1485.00	1	1455.20	1455.00	0	1,289	0.00%
2022/08/18	0.4	1398.24	0	1450.00	1450.00	0.4	1,278	0.03%
2022/08/17	1	1350.00	1	1375.00	1375.00	0	1,266	0.00%
2022/08/16	5.3	1365.85	6.1	1373.34	1360.00	-0.8	1,263	-0.06%
2022/08/15	13	1402.31	2	1357.48	1390.00	11	1,262	0.87%
2022/08/12	24.1	1309.66	5	1284.00	1315.00	19.1	1,245	1.54%
2022/08/11	10.1	1210.95	7	1205.72	1230.00	3.1	1,224	0.26%
2022/08/10	1	1134.95	0	0.00	1120.00	1	1,221	0.08%
2022/08/09	10	1173.50	1.2	1174.93	1165.00	8.8	1,226	0.72%
2022/08/08	3.1	1191.53	1	1180.15	1205.00	2.1	1,234	0.17%
2022/08/05	4	1162.50	6	1172.49	1180.00	-2	1,241	-0.16%
2022/08/04	7	1115.69	7	1110.80	1125.00	0	1,246	0.00%
2022/08/03	1	1124.85	1	1149.54	1130.00	0	1,248	0.00%
2022/08/02	24	1091.46	24	1111.47	1130.00	0	1,245	0.00%
2022/08/01	0.1	1146.31	0.1	1176.25	1105.00	0	1,234	0.00%
2022/07/29	1	1200.00	3	1195.00	1185.00	-2	1,230	-0.16%
2022/07/28	6	1173.33	4	1195.00	1150.00	2	1,230	0.16%
2022/07/27	4	1139.95	3	1156.67	1170.00	1	1,217	0.08%
2022/07/26	1	1145.00	0	0.00	1145.00	1	1,213	0.08%
2022/07/25	2	1130.13	4	1128.75	1160.00	-2	1,222	-0.16%
2022/07/22	6.1	1164.95	8.1	1197.84	1165.00	-2	1,236	-0.16%
2022/07/21	17	1205.59	7	1202.21	1240.00	10	1,234	0.81%
2022/07/20	0	0.00	2	1192.46	1195.00	-2	1,244	-0.16%
2022/07/19	4	1109.88	2	1117.62	1090.00	2	1,252	0.16%
2022/07/18	10.1	1091.08	9	1095.03	1130.00	1.1	1,237	0.08%
2022/07/15	4	992.36	5	992.60	1030.00	-1	1,219	-0.08%
2022/07/14	5	915.43	8	936.25	969.00	-3	1,201	-0.25%
2022/07/13	3	927.34	3	926.33	936.00	0	1,185	0.00%
2022/07/12	5	922.20	3	937.00	899.00	2	1,167	0.17%
2022/07/11	8	1014.38	7	1013.71	998.00	1	1,155	0.09%
2022/07/08	6	1029.17	6	1031.67	1050.00	0	1,145	0.00%
2022/07/06	6	947.17	6	959.50	924.00	0	1,104	0.00%
2022/07/05	5	959.99	4	966.50	975.00	1	1,090	0.09%
2022/07/04	8	997.13	8	992.00	975.00	0	1,080	0.00%
2022/07/01	2	1039.95	2	1002.50	960.00	0	1,068	0.00%
2022/06/30	3	1095.00	0	0.00	1035.00	3	1,049	0.29%
2022/06/29	2	1179.93	0	1230.00	1160.00	2	1,040	0.19%
2022/06/28	2	1244.83	2	1197.50	1195.00	0	1,035	0.00%
2022/06/27	1	1195.00	1	1250.39	1275.00	0	1,031	0.00%
2022/06/24	2	1152.50	2	1152.50	1160.00	0	1,029	0.00%
2022/06/23	1	1120.00	2	1175.00	1125.00	-1	1,030	-0.10%
2022/06/22	4	1189.97	1	1165.00	1145.00	3	1,013	0.30%
2022/06/21	11	1242.72	12	1223.82	1270.00	-1	1,002	-0.10%
2022/06/20	1	1230.00	2	1250.00	1240.00	-1	994	-0.10%
2022/06/17	5	1242.99	3	1238.85	1225.00	2	989	0.20%
2022/06/16	1	1324.60	1	1270.00	1270.00	0	983	0.00%
2022/06/15	3	1306.67	2	1290.00	1275.00	1	993	0.10%
2022/06/14	3	1310.00	2	1322.50	1315.00	1	996	0.10%
2022/06/13	5	1327.01	7	1352.14	1360.00	-2	997	-0.20%
2022/06/10	6	1417.48	3	1406.67	1435.00	3	998	0.30%
2022/06/09	0	1460.00	0	0.00	1460.00	0	994	0.00%
2022/06/08	3	1478.33	2	1465.00	1460.00	1	993	0.10%
2022/06/07	0	1520.00	0	0.00	1500.00	0	990	0.00%
2022/06/06	0.1	1525.00	0	0.00	1535.00	0.1	996	0.01%
2022/06/02	0	0.00	0	1550.00	1550.00	0	1,005	0.00%
2022/06/01	5	1584.00	5	1558.00	1580.00	0	1,006	0.00%
2022/05/31	3	1525.00	1	1525.00	1540.00	2	993	0.20%
2022/05/30	1	1480.00	2	1515.00	1515.00	-1	989	-0.10%
2022/05/27	1	1450.00	0	0.00	1450.00	1	985	0.10%
2022/05/26	0	0.00	1	1375.01	1380.00	-1	990	-0.10%
2022/05/25	1	1370.00	2	1392.50	1390.00	-1	998	-0.10%
2022/05/24	3	1384.99	2	1375.00	1365.00	1	996	0.10%
2022/05/23	15	1461.00	17	1455.30	1440.00	-2	984	-0.20%
2022/05/19	10	1376.02	10	1379.50	1390.00	0	974	0.00%
2022/05/18	11	1429.09	9	1415.00	1410.00	2	964	0.21%
2022/05/17	2	1350.00	2	1350.00	1405.00	0	949	0.00%
2022/05/16	8	1335.00	8	1349.38	1315.00	0	950	0.00%
2022/05/13	1	1295.00	1	1330.00	1350.00	0	940	0.00%
2022/05/11	4	1212.50	4	1238.75	1220.00	0	916	0.00%
2022/05/06	0	1205.00	0	0.00	1200.00	0	911	0.00%
2022/05/05	1	1310.00	1	1320.00	1330.00	0	907	0.00%
2022/04/29	13	1268.08	13	1246.15	1285.00	0	892	0.00%
2022/04/28	5	1202.00	5	1188.00	1205.00	0	872	0.00%
2022/04/27	2	1040.00	2	1130.00	1130.00	0	851	0.00%
2022/04/26	1	1119.97	1	1105.00	1105.00	0	832	0.00%
2022/04/25	0	1130.00	0.3	1130.00	1125.00	-0.3	811	-0.03%
2022/04/22	1	1250.12	1	1285.00	1245.00	0	800	0.00%
2022/04/21	1	1450.00	1	1380.00	1380.00	0	801	0.00%
2022/04/20	1	1430.00	1	1420.00	1420.00	0	806	0.00%
2022/04/18	1	1375.00	1	1410.00	1410.00	0	812	0.00%
2022/04/15	0	1405.00	0	0.00	1380.00	0	809	0.00%
2022/04/14	1	1470.00	1	1460.00	1460.00	0	811	0.00%
2022/04/13	11	1436.36	1	1450.00	1450.00	10	817	1.22%
2022/04/12	1	1470.00	1	1435.00	1435.00	0	814	0.00%
2022/04/11	1	1594.74	2	1497.50	1495.00	-1	811	-0.12%
2022/04/08	2	1594.98	2	1592.50	1570.00	0	806	0.00%
2022/04/07	2	1662.50	2	1680.00	1650.00	0	801	0.00%
2022/04/01	4	1758.75	4	1753.75	1760.00	0	798	0.00%
2022/03/30	1	1845.00	1	1845.00	1830.00	0	797	0.00%
2022/03/29	1	1750.00	2	1780.00	1800.00	-1	804	-0.12%
2022/03/28	7	1690.00	6	1718.32	1730.00	1	811	0.12%
2022/03/25	1	1760.00	1	1780.00	1760.00	0	812	0.00%
2022/03/24	1	1730.00	3	1716.67	1730.00	-2	810	-0.25%
2022/03/21	2	1727.50	2	1712.50	1725.00	0	813	0.00%
2022/03/17	2	1722.50	1	1725.00	1680.00	1	799	0.13%
2022/03/16	1	1590.00	1	1585.00	1590.00	0	790	0.00%
2022/03/15	1	1660.00	0	0.00	1615.00	1	777	0.13%
2022/03/14	2	1790.00	2	1822.50	1790.00	0	767	0.00%
2022/03/08	0	1700.00	0	0.00	1685.00	0	767	0.00%
2022/03/07	1	1800.00	1	1810.00	1800.00	0	766	0.00%
2022/03/04	2	1935.00	2.2	1938.46	1940.00	-0.2	856	-0.03%
2022/03/03	7	1935.00	7	1954.29	1930.00	0	865	0.00%
2022/03/02	2	1920.00	1	1935.00	1935.00	1	868	0.12%
2022/03/01	5	1900.00	5	1872.02	1930.00	0	872	0.00%
2022/02/25	0	0.00	1	1815.00	1845.00	-1	877	-0.11%
2022/02/24	0	0.00	0	1700.00	1680.00	0	869	0.00%
2022/02/21	0	1775.00	0	1825.00	1775.00	0	858	0.00%
2022/02/18	3	1765.00	3	1845.00	1845.00	0	853	0.00%
2022/02/17	1	1829.98	0	0.00	1765.00	1	857	0.12%
2022/02/16	1	1804.92	1	1820.00	1810.00	0	853	0.00%
2022/02/14	1	1650.00	1	1695.00	1650.00	0	842	0.00%
2022/02/11	1	1660.00	1	1755.00	1785.00	0	836	0.00%
2022/02/09	1	1610.00	31	1616.77	1710.00	-30	824	-3.64%
2022/02/08	31	1591.29	1	1660.00	1590.00	30	817	3.67%
2022/02/07	1	1600.00	4	1613.75	1635.00	-3	811	-0.37%
2022/01/26	4	1576.26	1	1570.00	1570.00	3	807	0.37%
2022/01/25	3	1583.35	3	1628.33	1560.00	0	807	0.00%
2022/01/24	0	1690.00	0	0.00	1700.00	0	809	0.00%
2022/01/21	1	1760.00	1	1700.00	1700.00	0	808	0.00%
2022/01/20	1	1740.00	1	1755.00	1755.00	0	812	0.00%
2022/01/17	3	1706.64	3	1716.67	1655.00	0	822	0.00%
2022/01/14	1	1771.47	1	1795.00	1810.00	0	831	0.00%
2022/01/13	2	1784.97	2	1760.00	1760.00	0	830	0.00%
2022/01/12	0	1850.00	1	1870.00	1800.00	-1	825	-0.12%
2022/01/11	1	1920.00	1	1885.00	1885.00	0	822	0.00%
2022/01/10	0	1950.00	0	0.00	1960.00	0	827	0.00%
2022/01/07	1	1964.98	1	1940.00	1940.00	0	836	0.00%
2022/01/06	2	2012.50	2	1932.50	2035.00	0	847	0.00%
2022/01/05	5	2019.00	5	1999.00	2015.00	0	853	0.00%
2022/01/04	0.1	2072.69	0	0.00	2025.00	0.1	861	0.01%
2022/01/03	1	2215.00	1	2145.00	2145.00	0	870	0.00%
2021/12/30	1	2145.00	1	2189.75	2190.00	0	884	0.00%
2021/12/29	1	2104.93	1	2100.00	2130.00	0	885	0.00%
2021/12/28	3	2105.00	3	2148.33	2105.00	0	901	0.00%
2021/12/27	2	2145.00	2	2130.00	2130.00	0	907	0.00%
2021/12/24	16	2146.88	16	2128.75	2150.00	0	912	0.00%
2021/12/23	12	2127.92	12	2132.50	2130.00	0	924	0.00%
2021/12/22	0	0.00	3	2103.33	2150.00	-3	923	-0.32%
2021/12/20	1	1925.00	0	0.00	1890.00	1	918	0.11%
2021/12/17	2	2032.50	2	2007.50	2035.00	0	927	0.00%
2021/12/16	1	2005.00	1	2000.00	1990.00	0	937	0.00%
2021/12/15	1	1925.00	2	1930.00	1965.00	-1	940	-0.11%
2021/12/14	2	1982.50	2	2005.00	1910.00	0	941	0.00%
2021/12/13	2	1967.50	2	1992.50	2025.00	0	939	0.00%
2021/12/10	0	0.00	3	1955.00	1940.00	-3	947	-0.32%
2021/12/09	1	2005.00	1	1970.00	2000.00	0	959	0.00%
2021/12/08	3	1995.00	0	0.00	1995.00	3	968	0.31%
2021/12/03	2	2032.50	1	2025.00	1995.00	1	989	0.10%
2021/12/02	1	2085.00	1	2085.00	2060.00	0	994	0.00%
2021/12/01	1	2165.00	1	2055.00	2080.00	0	996	0.00%
2021/11/30	2	2245.00	1	2270.00	2150.00	1	993	0.10%
2021/11/29	1	2130.00	1	2150.00	2190.00	0	906	0.00%
2021/11/24	2	2280.00	2	2200.00	2150.00	0	903	0.00%
2021/11/23	1	2440.00	1	2350.00	2260.00	0	907	0.00%
2021/11/22	0	0.00	1	2430.00	2410.00	-1	924	-0.11%
2021/11/19	1	2520.00	1	2450.00	2425.00	0	926	0.00%
2021/11/18	2	2457.50	3	2486.67	2475.00	-1	925	-0.11%
2021/11/17	2	2440.00	1	2430.00	2430.00	1	926	0.11%
2021/11/16	3	2396.67	7	2407.14	2430.00	-4	924	-0.43%
2021/11/15	1	2330.00	1	2310.00	2310.00	0	917	0.00%
2021/11/12	5	2340.00	2	2307.50	2300.00	3	920	0.33%
2021/11/11	4	2371.25	1	2385.00	2370.00	3	913	0.33%
2021/11/10	2	2417.50	2	2390.00	2355.00	0	911	0.00%
2021/11/09	3	2471.67	4	2455.00	2430.00	-1	909	-0.11%
2021/11/08	1	2500.00	0	0.00	2410.00	1	906	0.11%
2021/11/05	7	2502.14	7	2459.29	2475.00	0	899	0.00%
2021/11/04	3	2400.00	2	2420.00	2420.00	1	887	0.11%
2021/11/03	2	2400.00	2	2322.50	2360.00	0	884	0.00%
2021/11/02	1	2410.00	2	2372.50	2330.00	-1	886	-0.11%
2021/11/01	1	2360.00	2	2385.00	2380.00	-1	887	-0.11%
2021/10/29	3	2358.33	1	2320.00	2300.00	2	876	0.23%
2021/10/28	0	0.00	4	2360.00	2320.00	-4	870	-0.46%
2021/10/27	1	2290.00	1	2390.00	2390.00	0	865	0.00%
2021/10/26	7	2250.00	4	2215.00	2225.00	3	854	0.35%
2021/10/25	1	2220.00	1	2250.00	2180.00	0	847	0.00%
2021/10/22	4	2236.25	3	2221.67	2200.00	1	837	0.12%
2021/10/21	7	2255.71	7	2308.57	2340.00	0	819	0.00%
2021/10/20	1	2195.00	1	2130.00	2130.00	0	807	0.00%
2021/10/19	1	2200.00	1	2195.00	2195.00	0	805	0.00%
2021/10/18	1	2040.00	1	2050.00	2175.00	0	807	0.00%
2021/10/14	1	2120.00	1	2040.00	2040.00	0	792	0.00%
2021/10/13	2	2165.00	2	2215.00	2095.00	0	776	0.00%
2021/10/12	7	2256.43	7	2242.86	2320.00	0	766	0.00%
2021/10/08	3	2128.33	3	2141.67	2170.00	0	755	0.00%
2021/10/07	1	1985.00	1	2124.98	2125.00	0	743	0.00%
2021/10/06	3	1935.00	3	1990.00	1935.00	0	732	0.00%
2021/10/05	1	1940.00	1	1885.00	1995.00	0	732	0.00%
2021/09/30	4	1940.00	4	1900.00	1975.00	0	718	0.00%
2021/09/29	5	1962.00	5	1932.00	1910.00	0	700	0.00%
2021/09/28	1	2025.00	1	2015.00	2025.00	0	692	0.00%
2021/09/27	3	2025.00	3	2006.67	2050.00	0	687	0.00%
2021/09/24	1	1990.00	1	2015.00	2030.00	0	684	0.00%
2021/09/16	2	1840.00	2	1842.50	1845.00	0	691	0.00%
2021/09/15	1	1860.00	1	1840.00	1850.00	0	695	0.00%
2021/09/14	2	1775.00	2	1825.00	1845.00	0	691	0.00%
2021/09/13	1	1790.00	1	1770.00	1755.00	0	692	0.00%
2021/09/10	0	0.00	1	1780.00	1790.00	-1	695	-0.14%
2021/09/09	1	1630.00	1	1580.00	1630.00	0	693	0.00%
2021/09/08	2	1652.50	1	1605.00	1605.00	1	690	0.14%
2021/09/07	0	0.00	50	1643.00	1725.00	-50	678	-7.37%
2021/09/06	1	1665.00	1	1640.00	1665.00	0	674	0.00%
2021/09/03	1	1610.00	1	1635.00	1670.00	0	676	0.00%
2021/09/02	1	1640.00	1	1660.00	1620.00	0	686	0.00%
2021/09/01	2	1632.50	2	1637.50	1635.00	0	695	0.00%
2021/08/30	2	1502.50	2	1545.00	1595.00	0	690	0.00%
2021/08/27	12	1447.50	2	1450.00	1490.00	10	679	1.47%
2021/08/26	7	1405.00	7	1431.43	1460.00	0	672	0.00%
2021/08/25	13	1328.85	4	1343.75	1330.00	9	651	1.38%
2021/08/23	30	1314.83	0.1	1270.00	1310.00	29.9	663	4.51%
2021/08/20	1	1245.00	1	1220.00	1220.00	0	666	0.00%
2021/08/19	0.1	1225.00	0	1260.00	1235.00	0	670	0.01%
2021/08/18	0	0.00	0.1	1235.00	1225.00	-0.1	672	-0.01%
2021/08/17	1.1	1243.57	1.1	1201.67	1200.00	0	676	0.00%
2021/08/16	0.1	1225.00	0.1	1245.00	1235.00	0	689	0.00%
2021/08/13	1.1	1292.86	1	1250.00	1250.00	0.1	700	0.01%
2021/08/12	0.1	1290.00	0	0.00	1300.00	0.1	701	0.01%
2021/08/11	0	0.00	0	1340.00	1310.00	0	705	0.00%
2021/08/10	0.1	1315.00	0	0.00	1320.00	0.1	721	0.01%
2021/08/09	1	1300.00	0	0.00	1320.00	1	731	0.14%
2021/08/06	4	1382.50	4	1376.25	1380.00	0	737	0.00%
2021/08/05	3	1373.33	4	1376.25	1400.00	-1	748	-0.13%
2021/08/04	1	1335.00	1	1330.00	1330.00	0	754	0.00%
2021/08/03	1	1360.00	1	1330.00	1330.00	0	762	0.00%
2021/08/02	1	1335.00	1	1365.00	1350.00	0	768	0.00%
2021/07/29	1	1285.00	1	1305.00	1285.00	0	787	0.00%
2021/07/28	1	1360.00	0	0.00	1280.00	1	796	0.13%
2021/07/26	0	0.00	1	1360.00	1320.00	-1	828	-0.12%
2021/07/22	1	1335.00	0	0.00	1340.00	1	887	0.11%
2021/07/15	2	1475.00	2	1475.00	1475.00	0	916	0.00%
2021/07/08	2	1440.00	2	1375.00	1430.00	0	992	0.00%
2021/07/07	0	0.00	0	1340.00	1345.00	0	1,001	0.00%
2021/07/06	1	1360.00	1	1315.00	1315.00	0	1,021	0.00%
2021/07/05	1	1390.00	1	1370.00	1350.00	0	1,032	0.00%
2021/07/02	2	1365.00	3	1346.67	1365.00	-1	1,032	-0.10%
2021/07/01	2	1290.00	2	1310.00	1310.00	0	1,033	0.00%
2021/06/30	0	0.00	0.1	1335.00	1335.00	-0.1	1,036	0.00%
2021/06/29	0.1	1280.00	0.1	1350.00	1295.00	0	1,054	0.00%
2021/06/28	2.1	1456.71	2	1317.50	1310.00	0.1	1,056	0.00%
2021/06/25	3	1398.33	3	1420.00	1445.00	0	1,051	0.00%
2021/06/24	1	1370.00	1	1365.00	1370.00	0	1,049	0.00%
2021/06/23	3	1383.33	3	1406.67	1370.00	0	1,067	0.00%
2021/06/22	3	1376.67	3	1401.67	1360.00	0	1,070	0.00%
2021/06/21	2	1350.00	3	1308.33	1360.00	-1	1,063	-0.09%
2021/06/18	0	0.00	4	1191.25	1245.00	-4	1,059	-0.38%
2021/06/17	2	1160.00	2	1150.00	1160.00	0	1,053	0.00%
2021/06/16	4	1167.50	4	1136.25	1170.00	0	1,056	0.00%
2021/06/15	1	1180.00	0	0.00	1150.00	1	1,061	0.09%
2021/06/11	8	1153.13	3	1158.33	1165.00	5	1,087	0.46%
2021/06/10	2	1150.00	6	1120.00	1180.00	-4	1,083	-0.37%
2021/06/09	3	1070.00	3	1106.67	1075.00	0	1,068	0.00%
2021/06/08	4	1025.00	0	0.00	1035.00	4	1,066	0.37%
2021/06/07	2	1005.00	2	1000.00	1000.00	0	1,081	0.00%
2021/06/04	2	997.00	2	988.00	997.00	0	1,086	0.00%
2021/06/03	2	1006.00	2	987.00	987.00	0	1,097	0.00%
2021/06/01	13	976.08	14	979.07	966.00	-1	1,114	-0.09%
2021/05/27	1	920.00	0	0.00	955.00	1	1,131	0.09%
2021/05/25	0	0.00	1	958.00	930.00	-1	1,149	-0.09%
2021/05/24	3	898.33	3	888.33	897.00	0	1,145	0.00%
2021/05/21	0	0.00	0	855.00	907.00	0	1,144	0.00%
2021/05/20	0	830.00	0	0.00	825.00	0	1,151	0.00%
2021/05/18	1	876.00	0.1	868.50	866.00	0.9	1,209	0.07%
2021/05/17	0.1	826.00	1.1	849.52	842.00	-1	1,214	-0.08%
2021/05/13	0	868.00	33	896.70	862.00	-33	1,229	-2.68%
2021/05/12	0.1	910.00	0.1	941.04	925.00	0	1,281	0.00%
2021/05/11	3.1	954.46	3.1	943.89	943.00	-0.1	1,308	0.00%
2021/05/10	1.1	1016.91	0	980.00	972.00	1.1	1,317	0.08%
2021/05/07	0	0.00	0.1	999.00	1020.00	-0.1	1,329	0.00%
2021/05/06	0	949.00	0.1	992.91	975.00	-0.1	1,334	-0.01%
2021/05/05	0.1	984.20	0	0.00	945.00	0.1	1,335	0.01%
2021/05/04	1.1	1019.05	1.1	1035.00	1025.00	0	1,351	0.00%
2021/05/03	0.1	991.00	0	0.00	1025.00	0.1	1,371	0.00%
2021/04/29	6	1011.17	8	993.75	1030.00	-2	1,397	-0.14%
2021/04/28	2	936.50	2	946.00	940.00	0	1,407	0.00%
2021/04/27	2	882.50	2	891.00	916.00	0	1,385	0.00%
2021/04/26	0	0.00	0.1	849.00	833.00	-0.1	1,375	0.00%
2021/04/23	0.1	802.00	0.1	825.07	843.00	0	1,378	0.00%
2021/04/22	0.1	823.00	0	857.00	820.00	0	1,382	0.00%
2021/04/21	0.1	840.00	0	0.00	841.00	0.1	1,389	0.00%
2021/04/20	0	0.00	2	856.00	852.00	-2	1,414	-0.14%
2021/04/19	1	817.00	0	0.00	849.00	1	1,432	0.07%
2021/04/15	0	0.00	0.1	824.00	873.00	-0.1	1,433	0.00%
2021/04/14	7.1	823.11	10.1	809.41	833.00	-3	1,431	-0.21%
2021/04/13	3	782.67	0	0.00	781.00	3	1,429	0.21%
2021/04/12	2.1	798.54	1	795.00	797.00	1.1	1,428	0.07%
2021/04/09	1	865.26	0	866.00	855.00	1	1,434	0.07%
2021/03/26	1	850.00	1	874.00	878.00	0	1,435	0.00%
2021/03/23	5	848.00	5	851.01	848.00	0	1,427	0.00%
2021/03/19	0	832.00	0	0.00	829.00	0	1,487	0.00%
2021/03/18	0	847.45	0	0.00	848.00	0	1,504	0.00%
2021/03/17	0	0.00	1	828.57	845.00	-1	1,560	-0.07%
2021/03/16	0	0.00	2	819.50	820.00	-2	1,606	-0.12%
2021/03/15	1	830.00	0	0.00	830.00	1	1,650	0.06%
2021/03/12	4	807.00	5	826.00	802.00	-1	1,694	-0.06%
2021/03/11	1	798.06	1.1	799.87	814.00	-0.1	1,679	0.00%
2021/03/10	0	0.00	0.1	775.00	760.00	-0.1	1,667	0.00%
2021/03/09	1.1	758.55	1.1	774.24	755.00	0.1	1,670	0.00%
2021/03/08	0.1	794.00	21.1	820.88	789.00	-21.1	1,661	-1.27%
2021/03/05	3.1	784.90	3	787.67	801.00	0.1	1,663	0.00%
2021/03/04	0	0.00	10.1	805.02	818.00	-10.1	1,653	-0.61%
2021/03/03	7.1	790.06	2	801.50	805.00	5.1	1,650	0.31%
2021/03/02	17	821.65	2.1	836.91	817.00	14.9	1,640	0.91%
2021/02/26	5.1	819.41	5	814.60	815.00	0.1	1,652	0.01%
2021/02/25	3.1	853.82	5.1	850.32	840.00	-2	1,679	-0.12%
2021/02/24	3	846.38	2	849.50	858.00	1	1,720	0.06%
2021/02/23	1	854.84	2	855.00	855.00	-1	1,730	-0.06%
2021/02/22	4	869.27	3	878.71	869.00	1	1,731	0.06%
2021/02/19	20	868.98	38	888.97	866.00	-18	1,724	-1.04%
2021/02/18	0	893.00	1.1	893.00	893.00	-1	1,715	-0.06%
2021/02/17	1	776.00	0	0.00	812.00	1	1,695	0.06%
2021/02/05	6.1	741.16	6	749.50	739.00	0.1	1,685	0.00%
2021/02/04	1	735.00	2	748.00	748.00	-1	1,686	-0.06%
2021/02/03	18.2	752.80	19	797.11	750.00	-0.8	1,683	-0.05%
2021/02/02	3	748.00	4.1	734.66	781.00	-1.1	1,644	-0.07%
2021/02/01	1	702.00	1.1	695.73	710.00	-0.1	1,632	-0.01%
2021/01/29	1.1	693.82	19	706.00	688.00	-17.9	1,676	-1.07%
2021/01/28	9	694.00	6	697.50	686.00	3	1,692	0.18%
2021/01/27	13	697.15	0	0.00	699.00	13	1,707	0.76%
2021/01/26	2	700.50	0	0.00	671.00	2	1,721	0.12%
2021/01/25	7	705.57	7.1	747.96	702.00	-0.1	1,727	-0.01%
2021/01/21	1	704.00	3	700.33	699.00	-2	1,721	-0.12%
2021/01/20	4	656.00	5	672.00	658.00	-1	1,721	-0.06%
2021/01/15	1	654.00	0	0.00	647.00	1	1,810	0.06%
2021/01/14	2	669.00	2	671.50	668.00	0	1,831	0.00%
2021/01/13	3	676.33	3	672.33	667.00	0	1,863	0.00%
2021/01/12	3.1	662.75	6	652.00	671.00	-3	1,856	-0.16%
2021/01/11	1.1	664.86	1	653.00	650.00	0.1	1,846	0.01%
2021/01/08	15	653.33	22	643.64	643.00	-7	1,850	-0.38%
2021/01/07	1.1	630.90	0	0.00	637.00	1.1	1,842	0.06%
2021/01/06	8	615.00	11	628.27	610.00	-3	1,848	-0.16%
2021/01/05	5	618.80	1	630.00	616.00	4	1,858	0.22%
2021/01/04	4	618.00	7	619.43	622.00	-3	1,856	-0.16%
2020/12/31	3	601.33	2	595.00	595.00	1	1,853	0.05%
2020/12/30	2	591.50	2	596.00	598.00	0	1,875	0.00%
2020/12/29	2	571.00	0	0.00	574.00	2	1,869	0.11%
2020/12/25	1	591.00	0	594.00	589.00	1	1,864	0.05%
2020/12/24	1	598.00	0	0.00	598.00	1	1,871	0.05%
2020/12/21	1	618.00	0	0.00	624.00	1	1,879	0.05%
2020/12/17	5	623.80	2	621.00	627.00	3	1,878	0.16%
2020/12/16	5	629.20	4	630.00	631.00	1	1,868	0.05%
2020/12/15	5	652.40	0	0.00	627.00	5	1,843	0.27%
2020/12/14	1	676.00	2	707.00	676.00	-1	1,831	-0.05%
2020/12/11	19	722.58	20.1	725.74	706.00	-1.1	1,834	-0.06%
2020/12/10	6	665.00	3	682.67	711.00	3	1,769	0.17%
2020/12/09	6	643.67	17	642.88	649.00	-11	1,697	-0.65%
2020/12/08	33	599.15	11	611.73	620.00	22	1,653	1.33%
2020/12/04	5	578.00	0	0.00	582.00	5	1,627	0.31%
2020/12/03	0	0.00	4	593.25	582.00	-4	1,647	-0.24%
2020/12/02	0.1	586.00	3	591.00	590.00	-2.9	1,660	-0.18%
2020/12/01	2	587.50	1	578.00	578.00	1	1,660	0.06%
2020/11/30	2	576.10	1	578.00	573.00	1	1,652	0.06%
2020/11/27	5	572.00	0	0.00	572.00	5	1,651	0.30%
2020/11/26	4	582.00	0	0.00	582.00	4	1,661	0.24%
2020/11/25	3	593.00	3	580.67	581.00	0	1,661	0.00%
2020/11/24	29	604.28	15	610.73	596.00	14	1,645	0.85%
2020/11/23	7	599.29	10	608.70	615.00	-3	1,606	-0.19%
2020/11/20	3	584.00	1	579.00	579.00	2	1,558	0.13%
2020/11/19	0	0.00	1	578.00	582.00	-1	1,551	-0.06%
2020/11/18	3	573.00	3	569.33	568.00	0	1,550	0.00%
2020/11/13	2	571.00	2	566.00	571.00	0	1,542	0.00%
2020/11/12	4	577.50	5	572.40	568.00	-1	1,533	-0.07%
2020/11/11	3	582.00	2	579.00	579.00	1	1,517	0.07%
2020/11/10	2	600.00	3	572.33	575.00	-1	1,504	-0.07%
2020/11/09	6	600.17	4	591.50	592.00	2	1,480	0.14%
2020/11/06	11	600.82	10	608.00	590.00	1	1,449	0.07%
2020/11/05	3	568.33	3	577.00	576.00	0	1,390	0.00%
2020/11/04	4	565.25	9	563.89	562.00	-5	1,360	-0.37%
2020/11/03	9	577.22	9	573.67	566.00	0	1,341	0.00%
2020/11/02	6	578.33	6	569.86	585.00	0	1,316	0.00%
2020/10/30	7	595.43	37	590.92	570.00	-30	1,331	-2.25%
2020/10/29	10	585.30	10	582.10	585.00	0	1,346	0.00%
2020/10/28	16	605.50	9	617.33	599.00	7	1,312	0.53%
2020/10/27	2	618.00	3	625.67	635.00	-1	1,284	-0.08%
2020/10/26	9	604.33	7	628.71	592.00	2	1,258	0.16%
2020/10/23	4	645.00	5	634.40	652.00	-1	1,241	-0.08%
2020/10/22	2	619.00	13.7	614.29	624.00	-11.7	1,230	-0.95%
2020/10/21	25	604.36	14	602.43	610.00	11	1,223	0.90%
2020/10/20	5	581.80	5	578.40	586.00	0	1,205	0.00%
2020/10/16	2	576.00	2	586.00	560.00	0	1,263	0.00%
2020/10/15	1	584.00	1	583.00	584.00	0	1,269	0.00%
2020/10/14	2	576.00	2	580.00	576.00	0	1,271	0.00%
2020/10/13	6	574.33	7	573.71	582.00	-1	1,267	-0.08%
2020/10/12	2	547.00	2	545.00	545.00	0	1,250	0.00%
2020/10/08	3	543.00	7	542.00	543.00	-4	1,259	-0.32%
2020/10/07	3	515.33	5	520.40	522.00	-2	1,252	-0.16%
2020/10/06	2	507.75	1	511.00	497.50	1	1,235	0.08%
2020/10/05	4	501.25	2	503.00	504.00	2	1,242	0.16%
2020/09/30	3	493.67	5	503.60	510.00	-2	1,256	-0.16%
2020/09/29	1	491.50	0	0.00	490.00	1	1,266	0.08%
2020/09/28	3	507.67	4	507.50	511.00	-1	1,285	-0.08%
2020/09/25	2	504.00	2	538.00	504.00	0	1,291	0.00%
2020/09/23	1	528.00	0	0.00	528.00	1	1,310	0.08%
2020/09/22	0	0.00	3	510.67	518.00	-3	1,323	-0.23%
2020/09/21	4	523.50	2	515.00	517.00	2	1,370	0.15%
2020/09/18	2	537.00	3	530.67	529.00	-1	1,400	-0.07%
2020/09/17	9	535.56	8	547.38	536.00	1	1,419	0.07%
2020/09/16	1	520.00	6	523.83	544.00	-5	1,441	-0.35%
2020/09/15	5	501.20	17	495.38	495.00	-12	1,434	-0.84%
2020/09/14	6	506.17	0	0.00	506.00	6	1,451	0.41%
2020/09/11	10	499.00	0	0.00	499.00	10	1,479	0.68%
2020/09/09	2	472.00	2	461.50	495.00	0	1,492	0.00%
2020/09/08	3	485.00	2	484.50	483.00	1	1,500	0.07%
2020/09/07	1	513.00	1	492.00	459.50	0	1,497	0.00%
2020/09/04	2	507.00	0	0.00	507.00	2	1,521	0.13%
2020/09/03	2	526.00	3	526.33	523.00	-1	1,556	-0.06%
2020/09/02	6	515.83	3	520.33	514.00	3	1,577	0.19%
2020/09/01	5	505.80	2	500.00	520.00	3	1,601	0.19%
2020/08/31	7	522.86	1	538.00	519.00	6	1,588	0.38%
2020/08/28	5	537.20	5	540.80	533.00	0	1,602	0.00%
2020/08/27	2	562.00	0	0.00	553.00	2	1,603	0.12%
2020/08/24	1	574.00	12	559.92	555.00	-11	1,668	-0.66%
2020/08/21	13	575.92	4	578.00	575.00	9	1,678	0.54%
2020/08/20	5	578.20	5	561.60	560.00	0	1,709	0.00%
2020/08/17	0	0.00	1	611.00	610.00	-1	1,727	-0.06%
2020/08/05	4	595.25	4	606.25	610.00	0	1,862	0.00%
2020/08/04	3	561.67	8	572.75	583.00	-5	1,815	-0.28%
2020/08/03	0	0.00	1	530.00	530.00	-1	1,767	-0.06%
2020/07/30	1	526.00	0	0.00	540.00	1	1,767	0.06%
2020/07/29	2	519.00	2	525.00	534.00	0	1,749	0.00%
2020/07/28	20	513.50	0	0.00	505.00	20	1,731	1.16%
2020/07/27	1	557.00	3	549.00	548.00	-2	1,718	-0.12%
2020/07/24	1	548.00	1	555.00	525.00	0	1,697	0.00%
2020/07/23	2	543.50	1	563.00	554.00	1	1,675	0.06%
2020/07/22	4	526.00	4.2	529.52	533.00	-0.2	1,630	-0.01%
2020/07/21	2	494.00	3	500.00	506.00	-1	1,587	-0.06%
2020/07/20	0	0.00	2	462.00	469.00	-2	1,567	-0.13%
2020/07/17	4.1	471.56	1	469.50	466.00	3.1	1,552	0.20%
2020/07/16	4	502.13	4	492.75	508.00	0	1,537	0.00%
2020/07/15	11	483.32	4	504.13	481.50	7	1,516	0.46%
2020/07/14	4	516.67	7	522.71	510.00	-3	1,511	-0.20%
2020/07/13	4	520.23	1	521.00	521.00	3	1,496	0.20%
2020/07/10	1	535.53	0	0.00	518.00	1	1,496	0.07%
2020/07/09	1	561.00	1	561.00	555.00	0	1,485	0.00%
2020/07/08	2	546.00	1	545.00	550.00	1	1,469	0.07%
2020/07/07	4	554.75	4	545.68	531.00	0	1,445	0.00%
2020/07/06	0	0.00	0	544.00	544.00	0	1,418	0.00%
2020/07/03	2	545.59	4	536.00	518.00	-2	1,403	-0.14%
2020/07/02	2	527.00	4	525.00	526.00	-2	1,390	-0.14%
2020/07/01	3	512.67	3	511.17	505.00	0	1,373	0.00%
2020/06/30	5	495.30	4	504.38	486.50	1	1,370	0.07%
2020/06/29	3	560.33	1	539.00	525.00	2	1,332	0.15%
2020/06/23	4	513.25	4.1	513.36	505.00	-0.1	1,298	-0.01%
2020/06/22	3	470.67	2	475.75	480.00	1	1,279	0.08%
2020/06/19	1	480.96	0	0.00	478.00	1	1,286	0.08%
2020/06/18	2	478.75	3	474.72	492.00	-1	1,286	-0.08%
2020/06/17	3	454.77	5	462.60	452.00	-2	1,266	-0.15%
2020/06/16	4.1	459.30	1.5	456.99	457.50	2.6	1,259	0.20%
2020/06/15	1	461.50	1	469.50	461.00	0	1,264	0.00%
2020/06/12	3	453.33	1	459.00	452.00	2	1,283	0.16%
2020/06/11	1	450.50	3	454.00	464.00	-2	1,278	-0.16%
2020/06/10	7	430.71	12	435.63	437.50	-5	1,241	-0.40%
2020/06/09	2	411.50	9	408.22	412.00	-7	1,198	-0.58%
2020/06/08	9.2	396.26	10	398.30	397.00	-0.8	1,178	-0.07%
2020/06/05	5	375.80	3	380.17	379.50	2	1,149	0.17%
2020/06/04	2	380.00	0.2	383.50	380.00	1.8	1,143	0.16%
2020/06/03	3	387.67	4	386.16	388.00	-1	1,124	-0.09%
2020/06/02	2	403.25	3	395.33	390.00	-1	1,113	-0.09%
2020/06/01	0	0.00	18	389.75	400.00	-18	1,089	-1.65%
2020/05/29	5	362.00	5	368.90	365.00	0	1,036	0.00%
2020/05/28	14	362.79	14	364.75	365.50	0	1,024	0.00%
2020/05/27	8	362.31	22	367.05	361.00	-14	1,001	-1.40%
2020/05/26	19	356.34	6	361.17	348.00	13	955	1.36%
2020/05/25	2	345.25	32	345.98	361.50	-30	932	-3.22%
2020/05/22	20	332.25	6	339.50	329.00	14	908	1.54%
2020/05/21	13	339.31	0	0.00	345.00	13	890	1.46%
2020/05/20	5	354.20	8	357.06	349.00	-3	869	-0.34%
2020/05/19	0	0.00	9	338.67	346.50	-9	818	-1.10%
2020/05/18	3	317.50	12	316.08	315.00	-9	782	-1.15%
2020/05/15	5	300.20	3	298.00	297.50	2	754	0.27%
2020/05/14	3	299.33	4	298.25	290.00	-1	738	-0.14%
2020/05/13	0	0.00	3	286.00	289.50	-3	721	-0.42%
2020/05/12	1	289.50	0	0.00	289.00	1	736	0.14%
2020/05/11	1	291.00	1.1	290.57	290.50	-0.1	736	-0.01%
2020/05/08	4	292.00	1	289.50	290.50	3	737	0.41%
2020/05/07	2	289.00	2.2	288.49	294.50	-0.2	731	-0.03%
2020/05/06	1	280.00	1	280.00	278.50	0	716	0.00%
2020/05/05	2	276.75	0	0.00	274.00	2	707	0.28%
2020/05/04	2	276.00	2.2	278.05	276.50	-0.2	703	-0.03%
2020/04/30	1	281.00	9.5	279.07	282.50	-8.5	697	-1.22%
2020/04/29	1	268.00	1	266.00	266.00	0	686	0.00%
2020/04/28	1	251.00	2.6	262.05	262.00	-1.6	676	-0.23%
2020/04/27	2	251.00	1.6	258.66	252.00	0.4	667	0.06%
2020/04/24	0	0.00	0.2	252.00	248.00	-0.2	660	-0.03%
2020/04/23	0	0.00	0.1	252.00	249.00	-0.1	658	-0.02%
2020/04/22	0	0.00	1.1	244.95	247.50	-1.1	656	-0.17%
2020/04/21	3	254.67	1	260.50	248.50	2	652	0.31%
2020/04/20	0	0.00	1	257.50	256.50	-1	645	-0.16%
2020/04/17	8	260.75	1.2	265.83	254.50	6.8	639	1.06%
2020/04/16	0	0.00	0.2	257.50	250.50	-0.2	615	-0.03%
2020/04/15	1	247.00	1.1	251.10	250.50	-0.1	609	-0.02%
2020/04/14	1	244.50	0.1	247.00	245.00	0.9	597	0.15%
2020/04/13	1	238.00	0	0.00	237.50	1	593	0.17%
2020/04/10	0	0.00	0.1	248.50	246.50	-0.1	588	-0.02%
2020/04/09	1	252.00	0.3	248.00	246.00	0.7	591	0.12%
2020/04/08	1	244.50	1.2	247.00	245.00	-0.2	581	-0.03%
2020/04/07	3	247.50	1.3	243.64	243.00	1.7	580	0.29%
2020/04/06	2	247.75	0.1	251.00	249.00	1.9	571	0.33%
2020/04/01	0	0.00	1.2	243.33	253.50	-1.2	561	-0.21%
2020/03/31	0	0.00	1	230.73	235.00	-1	538	-0.19%
2020/03/27	2	226.50	1.1	227.55	227.50	0.9	508	0.18%
2020/03/26	1	224.00	5.3	222.94	225.00	-4.3	483	-0.89%
2020/03/25	2	203.25	2.1	206.29	206.50	-0.1	448	-0.03%
2020/03/24	7	191.71	9.1	192.26	188.50	-2.1	426	-0.49%
2020/03/23	3	179.50	1.1	178.18	181.00	1.9	411	0.46%
2020/03/20	1	172.00	0	0.00	175.00	1	400	0.25%
2020/03/19	0.1	160.00	1.3	159.62	159.50	-1.2	394	-0.31%
2020/03/18	5.3	183.04	2	200.25	177.00	3.3	369	0.88%
2020/03/17	3	197.17	0.1	199.50	196.50	2.9	329	0.88%
2020/03/16	3	216.00	2	221.50	218.00	1	315	0.32%
2020/03/13	0	0.00	0.3	240.00	235.00	-0.3	304	-0.10%
2020/03/12	1	261.00	0	0.00	261.00	1	324	0.31%
2020/03/11	0	0.00	0.1	295.50	290.00	-0.1	326	-0.03%
2020/03/10	1	298.50	0.2	304.00	301.00	0.8	322	0.25%
2020/03/09	0	0.00	0.3	309.50	304.00	-0.3	318	-0.08%
2020/03/06	0	0.00	0.1	318.00	316.50	-0.1	312	-0.02%
2020/03/05	1	319.00	0.2	321.50	321.00	0.8	309	0.26%
2020/03/04	2	321.75	0	0.00	316.00	2	308	0.65%
2020/03/03	0	0.00	0.8	339.00	324.50	-0.8	308	-0.24%
2020/02/26	1	326.00	0	0.00	324.00	1	298	0.33%
2020/02/25	0	0.00	0.2	334.50	331.50	-0.2	297	-0.08%
2020/02/24	1	330.00	0.2	335.00	330.00	0.8	297	0.28%
2020/02/21	1	336.50	1	336.00	337.00	0	297	0.00%
2020/02/20	1	336.50	0.2	340.00	336.50	0.8	296	0.27%
2020/02/19	1	335.00	1	341.50	335.50	0	294	0.01%
2020/02/18	1	334.00	1.9	339.68	334.00	-0.9	294	-0.31%
2020/02/17	0	0.00	0.2	342.00	337.00	-0.2	291	-0.06%
2020/02/14	3	348.50	1	353.50	344.50	2	289	0.69%
2020/02/13	3	344.33	4	343.38	348.00	-1	282	-0.35%
2020/02/12	2	326.75	0.1	330.50	330.00	1.9	264	0.72%
2020/02/11	0	0.00	0.2	328.50	320.00	-0.2	260	-0.07%
2020/02/10	0	0.00	0.1	319.00	311.50	-0.1	256	-0.04%
2020/02/05	0	0.00	0	317.50	314.50	0	264	0.00%
2020/02/04	0	0.00	0.1	316.50	313.50	-0.1	261	-0.04%
2020/02/03	0	0.00	0.1	312.00	309.00	-0.1	259	-0.04%
2020/01/20	5	356.30	0	0.00	359.50	5	249	2.01%
2020/01/17	0	0.00	0.1	355.50	354.00	-0.1	249	-0.04%
2020/01/16	0	0.00	1	351.00	353.50	-1	249	-0.40%
2020/01/15	1.2	348.33	0	0.00	347.00	1.2	245	0.49%
2020/01/14	1	352.00	0	0.00	360.00	1	241	0.41%
2020/01/13	0	0.00	0.1	375.00	353.00	-0.1	242	-0.04%
2020/01/09	1	349.50	0	0.00	344.00	1	245	0.41%
2020/01/08	0	0.00	0	356.50	347.00	0	248	-0.01%
2020/01/03	0	0.00	12	369.21	355.00	-12	248	-4.83%
2020/01/02	12	363.38	0	0.00	363.50	12	246	4.86%
2019/12/31	0	356.50	0	0.00	356.50	0	250	0.02%
2019/12/27	36	365.89	1	368.00	366.50	35	255	13.68%
2019/12/26	0	0.00	1.1	366.55	364.00	-1.1	258	-0.41%
2019/12/25	1	362.00	0	0.00	361.50	1	258	0.39%
2019/12/24	0	0.00	0.1	364.00	361.00	-0.1	263	-0.03%
2019/12/23	0	0.00	0	362.00	358.50	0	268	-0.01%
2019/12/19	2.1	373.57	2	368.00	363.50	0.1	276	0.03%
2019/12/18	0	0.00	2	367.00	368.00	-2	272	-0.74%
2019/12/17	1	357.50	0	0.00	357.50	1	269	0.37%
2019/12/16	1	369.00	0	0.00	370.00	1	263	0.38%
2019/12/12	1.1	365.00	0	0.00	367.50	1.1	263	0.40%
2019/12/11	0	0.00	1	369.00	371.00	-1	265	-0.38%
2019/12/09	0	0.00	2	368.50	367.00	-2	261	-0.76%
2019/12/03	1	319.00	0	321.50	319.00	1	228	0.43%
2019/12/02	0	319.00	0	0.00	318.50	0	232	0.01%
2019/11/29	0	0.00	0.1	339.00	318.00	-0.1	237	-0.02%
2019/11/28	0.1	317.50	0	0.00	317.50	0.1	234	0.02%
2019/11/15	0	0.00	2	319.50	320.00	-2	272	-0.73%
2019/11/13	2	321.75	0	0.00	321.50	2	286	0.70%
2019/11/07	0	0.00	0	324.50	324.00	0	329	-0.01%
2019/11/06	0	0.00	4	321.00	323.00	-4	342	-1.17%
2019/11/04	1	337.90	0	0.00	332.50	1	371	0.28%
2019/10/25	0	0.00	1	340.00	341.50	-1	379	-0.26%
2019/10/24	0	0.00	1	336.50	339.00	-1	377	-0.26%
2019/10/21	1	334.00	1	340.00	333.00	0	380	0.00%
2019/10/18	2	340.75	2	344.00	340.00	0	382	0.00%
2019/10/17	0	0.00	1	340.00	339.50	-1	381	-0.26%
2019/10/04	3	339.17	2	338.50	337.50	1	375	0.27%
2019/09/27	0	0.00	0.1	331.00	328.00	-0.1	355	-0.01%
2019/09/24	1.1	330.79	1	326.00	326.00	0.1	363	0.01%
2019/09/20	1	332.00	1	334.00	338.50	0	365	0.00%
2019/09/19	1	341.50	0	0.00	334.00	1	362	0.28%
2019/09/18	1	335.00	0	0.00	332.50	1	363	0.28%
2019/09/16	2	335.75	1	333.00	333.00	1	374	0.27%
2019/09/12	1	338.00	4	342.25	342.00	-3	373	-0.80%
2019/09/11	3	339.67	3	341.00	333.50	0	372	0.00%
2019/09/10	1	345.00	1	337.00	337.00	0	371	0.00%
2019/09/06	4	361.00	0	0.00	353.50	4	367	1.09%
2019/09/05	2	363.50	0	0.00	363.00	2	377	0.53%
2019/09/04	2	368.50	1	373.50	370.00	1	378	0.26%
2019/08/22	2	361.50	0	0.00	359.50	2	411	0.49%
2019/08/21	1	360.00	1	361.50	367.00	0	410	0.00%
2019/08/20	0	0.00	0	343.00	343.50	0	413	-0.01%
2019/08/19	1	341.00	0	0.00	342.00	1	426	0.23%
2019/08/16	0	0.00	0.1	340.50	341.50	-0.1	429	-0.01%
2019/08/14	0	0.00	5.1	325.17	335.50	-5.1	438	-1.16%
2019/08/13	5	311.00	0	0.00	311.00	5	420	1.19%
2019/08/12	2	331.50	0.1	330.00	328.50	2	418	0.47%
2019/08/08	1	319.00	2	329.50	329.00	-1	425	-0.24%
2019/08/07	2.1	317.62	1	326.00	322.50	1.1	414	0.25%
2019/08/06	1.1	330.50	0	0.00	330.50	1.1	387	0.27%
2019/08/05	0.1	366.00	0	0.00	367.00	0.1	388	0.01%
2019/08/02	1.1	372.10	0	0.00	375.00	1.1	394	0.27%
2019/08/01	2	381.00	0	0.00	380.00	2	396	0.50%
2019/07/31	1	372.50	1	378.50	378.50	0	400	0.00%
2019/07/30	2	376.37	0	370.00	372.00	2	417	0.49%
2019/07/26	0	386.00	0	0.00	386.00	0	433	0.00%
2019/07/25	5	384.00	0	0.00	385.00	5	434	1.15%
2019/07/24	2	381.00	0	0.00	384.00	2	435	0.46%
2019/07/23	4	384.00	11	387.95	383.00	-7	440	-1.59%
2019/07/22	24	388.63	0	0.00	390.00	24	443	5.41%
2019/07/17	1	383.00	0	0.00	379.00	1	461	0.22%
2019/07/16	1	386.00	3	387.00	383.00	-2	468	-0.43%
2019/07/15	1	385.00	0	0.00	384.00	1	493	0.20%
2019/07/12	1	378.00	1	377.00	376.00	0	519	0.00%
2019/07/11	1	372.00	0	0.00	375.00	1	524	0.19%
2019/07/10	0	0.00	2	371.00	368.00	-2	525	-0.38%
2019/07/09	0	0.00	0.1	367.00	366.00	-0.1	530	-0.01%
2019/07/05	2	367.50	2	370.50	368.50	0	539	0.00%
2019/07/04	0.1	367.00	0	0.00	367.00	0.1	544	0.01%
2019/07/03	0	0.00	3	380.50	371.50	-3	556	-0.54%
2019/07/02	2	386.00	0	0.00	384.00	2	555	0.36%
2019/07/01	2	381.00	2	384.00	394.00	0	563	0.00%
2019/06/28	0	0.00	1	381.00	379.00	-1	576	-0.17%
2019/06/27	1	365.00	3	368.67	370.00	-2	569	-0.35%
2019/06/26	3	362.50	2	368.00	363.00	1	571	0.18%
2019/06/25	1	369.00	0	0.00	363.00	1	576	0.17%
2019/06/21	2	366.00	0	0.00	366.00	2	592	0.34%
2019/06/20	0	0.00	2.1	349.65	359.00	-2.1	621	-0.33%
2019/06/19	0	0.00	1	348.00	346.00	-1	647	-0.15%
2019/06/11	3.1	360.00	3	363.00	358.00	0.1	661	0.01%
2019/06/06	1	362.50	0	0.00	362.50	1	658	0.15%
2019/06/05	2	371.50	2	377.50	362.00	0	658	0.00%
2019/06/04	3	368.33	2	372.00	368.00	1	661	0.15%
2019/06/03	1	368.00	0	0.00	365.00	1	659	0.15%
2019/05/30	0	0.00	1	371.00	371.00	-1	648	-0.15%
2019/05/29	1	368.00	2	370.50	364.50	-1	647	-0.15%
2019/05/27	1	365.00	0	0.00	360.50	1	642	0.16%
2019/05/24	1	373.00	1	368.00	373.50	0	633	0.00%
2019/05/23	0	0.00	0.1	386.00	360.00	-0.1	620	-0.01%
2019/05/22	1.1	355.95	3	349.83	355.00	-2	620	-0.31%
2019/05/21	1	329.50	1	333.00	336.00	0	620	0.00%
2019/05/20	1	337.00	1	340.00	336.00	0	621	0.00%
2019/05/16	1	340.00	0	0.00	335.00	1	616	0.16%
2019/05/15	2	353.50	0	0.00	349.00	2	615	0.33%
2019/05/14	0	0.00	0	388.00	360.00	0	617	-0.01%
2019/05/13	1	366.00	0	0.00	365.00	1	624	0.16%
2019/05/10	0	0.00	1.1	370.23	363.00	-1.1	628	-0.18%
2019/05/09	0	0.00	0.1	365.00	363.00	-0.1	626	-0.01%
2019/05/08	0	0.00	2.1	369.29	372.00	-2.1	636	-0.33%
2019/05/07	0	0.00	0	371.00	370.50	0	634	0.00%
2019/05/06	0	0.00	4	356.50	354.00	-4	629	-0.64%
2019/04/29	2	377.50	2	381.50	385.50	0	669	0.00%
2019/04/25	1	396.00	1	402.00	395.00	0	680	0.00%
2019/04/24	1	396.00	0	0.00	396.00	1	698	0.14%
2019/04/22	0	0.00	0.1	393.50	393.50	-0.1	694	-0.01%
2019/04/19	0	0.00	8.1	391.76	393.00	-8.1	702	-1.15%
2019/04/18	0	0.00	5	375.90	370.50	-5	680	-0.73%
2019/04/17	2	373.00	0.1	365.00	360.00	1.9	664	0.29%
2019/04/16	0	0.00	0.1	366.50	366.50	-0.1	660	-0.01%
2019/04/12	10	361.70	0	0.00	352.00	10	662	1.51%
2019/04/11	0	0.00	2	370.50	371.00	-2	661	-0.30%
2019/04/09	9	375.94	0	0.00	371.00	9	667	1.35%
2019/04/08	1	360.50	0	0.00	360.00	1	665	0.15%
2019/04/02	0	0.00	2	332.00	355.00	-2	662	-0.30%
2019/04/01	0.1	323.00	0	0.00	323.00	0.1	647	0.01%
2019/03/28	1.1	327.74	0	0.00	322.50	1.1	664	0.16%
2019/03/26	1.1	331.98	0	0.00	331.50	1.1	699	0.15%
2019/03/22	0	0.00	3	315.33	322.50	-3	666	-0.45%
2019/03/21	1	286.50	1.5	293.67	293.50	-0.5	646	-0.08%
2019/03/20	1	285.00	1.3	289.44	288.00	-0.3	660	-0.04%
2019/03/19	0	0.00	35.6	284.88	286.00	-35.6	692	-5.14%
2019/03/18	0	0.00	43.1	275.51	282.50	-43.1	701	-6.15%
2019/03/15	1	278.00	2	274.50	271.50	-1	698	-0.14%
2019/03/14	0	0.00	0.4	288.00	277.50	-0.4	702	-0.06%
2019/03/12	0.1	276.00	0	0.00	276.00	0.1	712	0.01%
2019/03/08	0	0.00	0.2	286.00	284.50	-0.2	721	-0.03%
2019/03/07	0	0.00	1	282.50	282.50	-1	726	-0.14%
2019/03/06	0	0.00	0.2	287.00	285.50	-0.2	744	-0.03%
2019/03/05	0	0.00	4	284.00	284.00	-4	764	-0.52%
2019/03/04	1	280.50	0.2	284.50	280.00	0.8	771	0.10%
2019/02/27	1	277.00	0	0.00	277.50	1	773	0.13%
2019/02/26	5	280.40	0	0.00	276.00	5	777	0.64%
2019/02/25	1	281.50	0.8	290.00	281.50	0.2	782	0.03%
2019/02/22	2	289.50	0	0.00	286.00	2	792	0.25%
2019/02/21	3	293.17	4.2	294.27	293.00	-1.2	795	-0.14%
2019/02/20	4	291.75	6	293.33	291.00	-2	796	-0.25%
2019/02/19	1	286.00	0	282.50	281.00	1	799	0.12%
2019/02/18	0	0.00	1.1	280.55	279.50	-1.1	800	-0.14%
2019/02/14	2	282.25	0	0.00	280.50	2	813	0.25%
2019/02/13	3	281.83	0	0.00	281.50	3	810	0.37%
2019/02/12	3	289.17	1	284.00	285.00	2	818	0.24%
2019/02/11	1	295.50	1	297.50	295.00	0	823	0.00%
2019/01/25	0	0.00	2	288.00	291.00	-2	828	-0.24%
2019/01/24	2	285.75	0	0.00	284.50	2	822	0.24%
2019/01/17	0	0.00	1	279.00	275.00	-1	805	-0.12%
2019/01/16	1	277.00	1	279.50	287.00	0	810	0.00%
2019/01/14	1	265.00	0	0.00	256.00	1	793	0.13%
2019/01/11	1	261.50	0	0.00	261.50	1	788	0.13%
2019/01/09	1	245.00	1	246.50	247.00	0	768	0.00%
2019/01/08	0	0.00	1	256.00	249.50	-1	756	-0.13%
2019/01/04	2	261.00	2	258.00	258.00	0	753	0.00%
2019/01/03	1	265.50	0	0.00	266.00	1	752	0.13%
2019/01/02	0	0.00	1	256.00	266.00	-1	751	-0.13%
2018/12/28	11	267.68	11	262.00	262.00	0	749	0.00%
2018/12/27	0	0.00	19	267.87	265.00	-19	743	-2.55%
2018/12/26	19	264.37	0	0.00	264.00	19	734	2.59%
2018/12/18	1	256.50	0	0.00	259.00	1	646	0.15%
2018/12/14	0	0.00	1	256.00	253.00	-1	622	-0.16%
2018/12/13	0	0.00	6	260.75	253.00	-6	611	-0.98%
2018/12/11	19	236.13	2	233.25	240.00	17	566	3.00%
2018/12/07	2	243.25	1	244.50	241.00	1	575	0.17%
2018/12/04	0	0.00	2	260.50	253.00	-2	559	-0.36%
2018/11/30	0	0.00	2	257.00	258.50	-2	548	-0.36%
2018/11/29	4	251.50	0	0.00	255.00	4	539	0.74%
2018/11/23	0	0.00	1	212.00	211.50	-1	493	-0.20%
2018/11/21	2	219.50	1	220.50	221.00	1	481	0.21%
2018/11/19	0	0.00	5	203.20	203.00	-5	462	-1.08%
2018/11/16	6	196.67	1	196.00	200.00	5	454	1.10%
2018/11/14	0	0.00	1	185.50	186.50	-1	433	-0.23%
2018/11/09	0	0.00	2	198.50	199.00	-2	410	-0.49%
2018/11/01	1	234.00	0	0.00	231.00	1	339	0.29%
2018/10/30	1	214.50	0	0.00	219.00	1	332	0.30%
2018/10/29	0	0.00	1	213.00	222.00	-1	325	-0.31%
2018/10/26	1	210.00	0	0.00	207.00	1	313	0.32%
2018/10/25	0	0.00	3	204.83	224.00	-3	303	-0.99%
2018/10/11	0	0.00	4	247.00	243.00	-4	246	-1.62%
2018/10/08	1	260.50	2	261.00	265.00	-1	239	-0.42%
2018/09/26	1	279.00	1	280.50	292.00	0	252	0.00%
2018/09/17	1	283.00	1	284.50	290.00	0	254	0.00%
2018/09/10	0	0.00	6	320.67	318.00	-6	222	-2.70%
2018/09/05	1	322.50	2	325.00	323.00	-1	215	-0.47%
2018/08/31	11	318.95	0	0.00	316.00	11	205	5.35%
2018/08/22	1	312.00	1	314.00	311.50	0	208	0.00%
2018/08/10	1	350.00	1	351.50	350.00	0	200	0.00%
2018/08/01	3	330.50	0	0.00	330.00	3	200	1.50%
2018/06/25	0	0.00	1	384.00	376.00	-1	197	-0.51%
2018/06/15	0	0.00	1	362.00	364.00	-1	173	-0.58%
2018/05/30	1	359.00	0	0.00	363.50	1	167	0.60%
2018/05/02	0	0.00	10	365.00	365.00	-10	180	-5.54%
2018/04/30	10	367.00	0	0.00	367.00	10	190	5.26%
2018/04/20	1	320.00	0	0.00	317.00	1	167	0.60%
2018/01/05	0	0.00	15	444.53	438.00	-15	210	-7.12%