• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.94%
  • 成交量
    1,042張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10263.90264.0063.8002,3260.00%
2024/12/095.164.42164.1064.104.12,3400.18%
2024/12/06569.92770.4170.90-22,300-0.09%
2024/12/05270.900.171.5070.901.92,2870.08%
2024/12/04572.920.572.6572.404.52,2880.20%
2024/12/030.173.601773.1373.60-16.92,297-0.74%
2024/12/021171.22172.0070.70102,2860.44%
2024/11/29370.03071.3071.7032,3160.13%
2024/11/2820.371.22672.5070.5014.32,3280.61%
2024/11/277.273.13974.2072.50-1.82,291-0.08%
2024/11/26271.90273.3072.2002,2510.00%
2024/11/252272.652472.4772.70-22,240-0.09%
2024/11/22871.63571.9072.3032,2170.14%
2024/11/21170.000.170.1069.400.92,1870.04%
2024/11/20170.90171.2071.2002,1590.00%
2024/11/1800.00168.6069.10-12,144-0.05%
2024/11/15170.1000.0069.4012,1300.05%
2024/11/14670.70870.4569.90-22,115-0.09%
2024/11/13671.03469.7370.1022,0590.10%
2024/11/12869.151168.5068.50-32,023-0.15%
2024/11/11968.211067.9868.60-12,005-0.05%
2024/11/08266.0000.0065.2021,9870.10%
2024/11/07466.00466.5066.7001,9990.00%
2024/11/050.364.50164.6064.90-0.71,988-0.04%
2024/11/0400.00163.7064.20-12,014-0.05%
2024/10/29565.3000.0064.0052,0520.24%
2024/10/25566.226.166.5667.40-1.12,051-0.06%
2024/10/2419866.4000.0066.401982,0509.66% 大買/鉅額交易
2024/10/2220165.6000.0065.602012,0509.80% 大買/鉅額交易
2024/10/16161.70162.2062.3002,1070.00%
2024/10/15163.5000.0062.9012,1080.05%
2024/10/1400.00163.6063.30-12,114-0.05%
2024/10/09565.0000.0065.0052,1430.23%
2024/10/08370.2300.0070.1032,0990.14%
2024/10/07573.94873.6373.30-32,179-0.14%
2024/10/04669.97269.9069.8042,1540.19%
2024/10/01271.4000.0071.2022,1770.09%
2024/09/30971.321273.3574.00-32,186-0.14%
2024/09/27974.57573.3572.4042,2050.18%
2024/09/262875.642675.5274.6022,3130.09%
2024/09/253073.4229.274.1373.500.82,1700.04%
2024/09/2415.271.721572.0673.100.21,9220.01%
2024/09/23763.811364.1266.50-61,765-0.34%
2024/09/18659.22859.2859.10-21,869-0.11%
2024/09/16457.7800.0058.1041,9430.21%
2024/09/12158.30158.1058.1002,2730.00%
2024/09/10161.10156.5056.5003,2540.00%
2024/09/0900.00160.9060.70-13,469-0.03%
2024/09/0500.001061.1560.30-103,958-0.25%
2024/09/0400.00160.9060.20-14,155-0.02%
2024/09/03163.301163.1763.40-104,175-0.24%
2024/09/02264.857.164.2262.70-5.14,169-0.12%
2024/08/30662.68662.2562.0004,1420.00%
2024/08/28458.5800.0058.2044,1430.10%
2024/08/261060.1000.0060.20104,1420.24%
2024/08/230.159.3000.0059.800.14,1480.00%
2024/08/21160.70261.0060.70-14,171-0.02%
2024/08/1600.00160.1059.60-14,189-0.02%
2024/08/15359.47159.9059.6024,1910.05%
2024/08/14259.5000.0059.2024,1960.05%
2024/08/0900.00356.5057.30-34,203-0.07%
2024/08/08155.9000.0055.8014,1880.02%
2024/08/07257.30256.4057.2004,1930.00%
2024/08/061653.312353.0352.90-74,200-0.17%
2024/08/05154.80354.8754.80-24,212-0.05%
2024/08/02762.012761.8760.80-204,204-0.48%
2024/08/01263.50263.9063.8004,2160.00%
2024/07/3000.00162.9063.20-14,243-0.02%
2024/07/29162.60164.1062.3004,2480.00%
2024/07/26163.60163.8063.6004,2520.00%
2024/07/2300.002866.2565.40-284,265-0.66%
2024/07/221565.70366.0065.60124,3080.28%
2024/07/1900.00167.5067.60-14,314-0.02%
2024/07/17171.50172.1071.4004,3510.00%
2024/07/15370.10370.3070.3004,5560.00%
2024/07/12470.40470.1870.1004,7490.00%
2024/07/11270.7000.0070.2024,8430.04%
2024/07/1000.00171.8071.00-14,951-0.02%
2024/07/093170.257.170.8470.70245,2910.45%
2024/07/08377.23375.8075.6005,4630.00%
2024/07/05977.09277.7577.5075,4540.13%
2024/07/04477.50478.5577.5005,4540.00%
2024/07/03977.762377.4277.60-145,475-0.26%
2024/07/022977.413178.0477.80-25,460-0.04%
2024/07/01373.13173.8072.8025,3350.04%
2024/06/28474.58675.0775.50-25,504-0.04%
2024/06/2731.175.26774.5173.5024.15,5730.43%
2024/06/26672.98373.2772.5035,4930.05%
2024/06/251172.68872.7372.8035,5080.05%
2024/06/241374.31574.9273.2085,5900.14%
2024/06/211977.1143.277.4776.80-24.25,690-0.42%
2024/06/2022.277.8559.178.6778.00-375,690-0.65%
2024/06/1976.180.912080.0079.1056.15,6790.99%
2024/06/189579.91110.680.6783.00-15.65,521-0.28% 大賣/
2024/06/1753.682.0292.183.2184.10-38.54,893-0.79%
2024/06/142074.703775.1476.50-174,648-0.37%
2024/06/131771.011071.4969.6074,6180.15%
2024/06/123068.6717.269.2370.0012.84,5390.28%
2024/06/1115.166.905366.9667.80-37.94,218-0.90%
2024/06/073561.051861.2461.70174,0550.42%
2024/06/06159.2000.0059.2014,0350.02%
2024/06/051559.1700.0058.70154,0600.37%
2024/06/0400.001160.0559.70-114,083-0.27%
2024/05/3100.00758.4358.00-74,122-0.17%
2024/05/30258.10258.6558.0004,1520.00%
2024/05/29459.18559.1059.00-14,231-0.02%
2024/05/28759.5300.0059.1074,2990.16%
2024/05/272159.553259.5659.70-114,316-0.25%
2024/05/231158.6500.0057.70114,3680.25%
2024/05/22559.80559.2059.0004,4070.00%
2024/05/20157.30558.5058.40-44,453-0.09%
2024/05/152659.463059.3358.70-44,662-0.09%
2024/05/14558.90559.7059.3004,7560.00%
2024/05/10358.8000.0059.2035,3140.06%
2024/05/09160.2000.0058.2015,4970.02%
2024/05/06256.7000.0056.7025,8550.03%
2024/05/03157.30157.2057.1005,9180.00%
2024/05/0200.00158.1057.90-16,046-0.02%
2024/04/30258.201057.6057.90-86,319-0.13%
2024/04/291058.971158.8258.80-16,369-0.02%
2024/04/262459.1300.0058.70246,3920.38%
2024/04/25260.601360.8260.60-116,425-0.17%
2024/04/241361.38562.0862.1086,6170.12%
2024/04/23162.20261.5060.30-16,664-0.02%
2024/04/222063.805064.0960.70-306,730-0.45%
2024/04/194561.955062.3362.30-56,842-0.07%
2024/04/1814967.2510667.7966.30437,2090.60% 大買/大賣/
2024/04/17662.701763.5365.30-117,142-0.15%
2024/04/168061.759061.3259.40-107,072-0.14%
2024/04/1513868.6879.568.7066.0058.57,0510.83% 大買/
2024/04/1243.565.658468.0369.40-40.56,692-0.61%
2024/04/11563.22562.8863.1006,4150.00%
2024/04/101962.87762.2662.00126,3860.19%
2024/04/091364.881264.6764.0016,3380.02%
2024/04/08665.171966.7967.00-136,275-0.21%
2024/04/0343.267.19467.5066.4039.26,2250.63%
2024/04/024568.074467.8368.6016,2350.02%
2024/04/011365.796765.2065.60-546,034-0.89%
2024/03/293262.74362.7762.60295,9200.49%
2024/03/285562.302162.6061.40345,8920.58%
2024/03/27865.542564.7463.00-175,848-0.29%
2024/03/264164.594965.7265.20-85,780-0.14%
2024/03/251663.1818.163.4662.50-2.15,618-0.04%
2024/03/221461.451861.8363.20-45,574-0.07%
2024/03/211360.19960.0260.0045,4870.07%
2024/03/20559.001058.6558.40-55,489-0.09%
2024/03/191660.341459.7059.5025,5780.04%
2024/03/185959.6954.159.6059.604.95,9160.08%
2024/03/151357.528.757.7960.204.35,8600.07%
2024/03/14856.83856.7556.2005,8090.00%
2024/03/131657.891759.1458.00-15,793-0.02%
2024/03/12158.20357.7357.60-25,768-0.03%
2024/03/11557.44557.0056.8005,7670.00%
2024/03/08155.002155.2054.70-205,741-0.35%
2024/03/071056.77356.1055.8075,7090.12%
2024/03/061258.431958.6658.10-75,673-0.12%
2024/03/051458.011057.9258.2045,6550.07%
2024/03/0445.859.65960.4358.8036.85,6210.65%
2024/03/012258.172058.2857.8025,5350.04%
2024/02/291255.95356.2756.0095,4600.16%
2024/02/27857.01356.2356.1055,4320.09%
2024/02/261257.201457.9057.50-25,400-0.04%
2024/02/23857.454357.6856.90-355,362-0.65%
2024/02/225.159.05558.8258.300.15,3130.00%
2024/02/211759.42859.5858.8095,2800.17%
2024/02/2010.259.791660.4859.60-5.95,240-0.11%
2024/02/192562.221862.2561.0075,1810.14%
2024/02/1613.162.321162.6162.202.15,0870.04%
2024/02/153.162.841763.1461.80-13.95,020-0.28%
2024/02/0510.668.13866.5566.702.64,9240.05%
2024/02/0219368.5724368.9069.10-504,767-1.05% 大買/大賣/
2024/02/013664.341464.4166.50224,4320.50%
2024/01/311459.841159.2860.5034,3000.07%
2024/01/30655.451256.3857.00-64,106-0.15%
2024/01/293656.323455.7455.1024,0280.05%
2024/01/26854.602854.1855.30-203,862-0.52%
2024/01/257054.594354.6354.50273,7850.71%
2024/01/2425756.90289.257.2357.00-32.23,632-0.89% 大買/大賣/
2024/01/231453.031552.4152.30-13,351-0.03%
2024/01/22551.82951.8251.70-43,286-0.12%
2024/01/19951.302652.2351.20-173,239-0.53%
2024/01/184352.142853.1951.90153,1570.48%
2024/01/17152.40251.0051.80-12,939-0.03%
2024/01/163551.6042.150.4851.80-7.12,859-0.25%
2024/01/1543.152.3377.152.5252.50-342,754-1.24%
2024/01/12416.151.6636351.2151.1053.12,5382.09% 大買/大賣/
2024/01/111347.404449.0249.80-312,044-1.52%
2024/01/101045.20244.8045.3081,9110.42%
2024/01/091545.231845.4745.10-31,875-0.16%
2024/01/0800.00242.3042.25-21,768-0.11%
2024/01/0500.00643.2843.20-61,762-0.34%
2024/01/04243.25243.1342.9001,7610.00%
2024/01/0300.00243.5043.20-21,752-0.11%
2024/01/022543.971444.1643.90111,7430.63%
2023/12/29143.20143.3543.1001,7170.00%
2023/12/28444.4500.0044.4041,6860.24%
2023/12/26342.2000.0042.9531,6100.19%
2023/12/25142.60142.4042.0001,6080.00%
2023/12/224242.854242.8542.2001,6060.00%
2023/12/21143.6000.0042.3511,6040.06%
2023/12/20143.35543.9043.50-41,555-0.26%
2023/12/1900.00243.6043.55-21,551-0.13%
2023/12/15846.84146.9046.0571,5230.46%
2023/12/1444.248.134148.4347.953.21,5030.21%
2023/12/1310050.429050.6250.30101,3950.72%
2023/12/12145.001547.6847.75-141,007-1.39%
2023/12/11643.50442.4043.4528830.23%
2023/12/0500.00339.0539.85-3927-0.32%
2023/12/0400.00139.0538.70-1965-0.10%
2023/12/01138.7000.0038.5011,0080.10%
2023/11/2700.00137.8037.65-11,518-0.07%
2023/11/22237.7500.0037.8021,5500.13%
2023/11/21137.8000.0037.8011,5680.06%
2023/11/2000.00038.3537.9001,6160.00%
2023/11/17138.0000.0038.0011,6440.06%
2023/11/1500.00138.2038.30-11,662-0.06%
2023/11/13537.7100.0037.5051,7420.29%
2023/11/10138.05238.2538.60-11,800-0.06%
2023/11/091138.41138.3038.35101,9740.51%
2023/11/081.743.08142.5042.550.72,0180.03%
2023/10/2700.00240.4840.60-21,961-0.10%
2023/10/2400.00140.0040.25-11,951-0.05%
2023/10/1900.00139.6539.50-11,934-0.05%
2023/10/13140.20140.8040.7001,9140.00%
2023/10/050.239.00039.5539.000.21,9190.01%
2023/10/022.238.9500.0039.102.21,9060.12%
2023/09/28138.40538.6038.50-41,897-0.21%
2023/09/27237.7500.0038.0021,8900.11%
2023/09/25638.4200.0038.3061,8680.32%
2023/09/193.141.50342.5540.900.11,8090.01%
2023/09/151644.121144.8143.9551,7580.28%
2023/09/1400.00244.8045.00-21,727-0.12%
2023/09/13243.2500.0043.2521,6930.12%
2023/09/12243.90144.6043.9011,6660.06%
2023/09/11344.32444.4644.20-11,649-0.06%
2023/09/08344.30444.4144.30-11,621-0.06%
2023/09/07744.84145.0045.0561,5750.38%
2023/09/063.545.73145.0045.102.51,5370.16%
2023/09/05147.20545.6644.90-41,493-0.27%
2023/09/043146.403446.7945.65-31,417-0.21%
2023/09/019545.7210144.8545.30-61,235-0.49% 大賣/
2023/08/31342.03942.0243.30-61,052-0.57%
2023/08/30240.38340.5040.50-1998-0.10%
2023/08/2900.00239.2039.70-2986-0.20%
2023/08/28439.1000.0039.1549800.41%
2023/08/24641.24341.1739.8539470.32%
2023/08/23140.0000.0040.2518960.11%
2023/08/2200.001039.8039.00-10868-1.15%
2023/08/211039.50239.5039.5088570.93%
2023/08/172339.602739.1839.90-4816-0.49%
2023/08/161340.121139.8639.4527550.26%
2023/08/152340.982340.6641.0506820.00%
2023/08/14740.50340.5540.5544950.81%
2023/08/11135.85136.2536.9003770.00%
2023/08/07533.8500.0034.2053451.45%
2023/08/0100.00135.0035.15-1353-0.28%
2023/07/31135.5000.0035.2013560.28%
2023/07/12136.85336.0836.25-2317-0.63%
2023/07/04035.4500.0035.4502980.01%
2023/07/03035.1500.0035.3502970.00%
2023/06/1300.00135.9535.40-1282-0.35%
2023/06/1200.001734.4335.50-17276-6.14%
2023/06/0600.00135.4535.00-1260-0.38%
2023/06/0500.00135.3035.25-1251-0.40%
2023/05/25133.0000.0033.0012270.44%
2023/05/11131.0000.0030.9011970.51%
2023/05/09131.2000.0031.3511940.51%
2023/05/0200.000.130.3530.50-0.1175-0.09%
2023/04/18031.8500.0032.1001640.00%
2023/03/3100.00130.6030.50-1144-0.69%
2023/03/29530.80531.4031.5001320.00%
2023/03/0700.00029.4029.350114-0.01%
2023/03/0300.00029.0029.0001090.00%
2023/03/0200.00028.9028.8501040.00%
2023/02/22028.0500.0028.300950.00%
2023/01/3100.00428.0028.00-4103-3.87%
2023/01/16427.6500.0027.5541053.80%
2023/01/0400.00128.5028.35-1106-0.94%
2022/10/17124.8000.0025.3511960.51%
2022/10/04127.7500.0027.7512140.47%
2022/09/07128.0000.0027.7015090.20%
2022/09/02529.8700.0029.8555910.85%
2022/08/0900.001029.0428.90-10592-1.69%
2022/07/2800.00031.6031.6505980.00%
2022/07/11129.5000.0029.1015980.17%
2022/07/0100.00427.9427.45-4605-0.66%
2022/06/30130.0000.0029.5015900.17%
2022/06/27534.8500.0035.1055390.93%
2022/06/2200.00034.9533.7004700.00%
2022/06/20234.30733.1032.95-5424-1.18%
2022/06/17734.00133.4034.6563991.50%
2022/06/163034.082833.7533.7023820.52%
2022/06/152534.952134.5033.7543451.16%
2022/06/1400.00332.4532.65-3277-1.08%
2022/06/08030.4000.0030.4002620.00%
2022/06/0100.00031.0030.4502670.00%
2022/05/23130.8000.0030.7512680.37%
2022/05/1000.00131.3031.45-1251-0.40%
2022/05/0900.00131.4031.00-1249-0.40%
2022/05/0600.00332.2032.20-3245-1.22%
2022/04/2900.001030.4330.20-10239-4.18%
2022/04/2600.00230.2830.30-2235-0.85%
2022/04/2500.00330.1730.10-3236-1.27%
2022/04/2100.00031.7531.5502310.00%
2022/04/18431.95332.0032.0012260.44%
2022/04/1500.00131.6531.55-1214-0.47%
2022/04/1400.00230.9530.85-2211-0.95%
2022/04/13130.2000.0030.8512070.48%
2022/04/121029.8000.0029.80102004.99%
2022/04/11130.1500.0030.1511960.51%
2022/04/0700.00129.0029.15-1179-0.56%
2022/04/06128.5000.0028.7011740.57%
2022/03/3100.00128.9028.90-1177-0.56%
2022/03/30329.43329.4729.4001740.00%
2022/03/21128.0000.0028.0511570.63%
2022/03/18127.6500.0027.9011590.63%
2022/03/09225.8000.0025.8521591.26%
2022/02/24026.2500.0026.2001720.00%
2022/02/1400.001026.3226.30-10195-5.13%
2022/02/0800.001026.9627.10-10199-5.01%
2021/12/0200.00129.0029.00-1237-0.42%
2021/11/30528.98529.4629.2002400.00%
2021/11/2300.00129.5529.50-1235-0.43%
2021/11/17130.6000.0030.4012350.42%
2021/11/1500.00130.8030.95-1232-0.43%
2021/11/09530.0500.0030.0052442.04%
2021/11/081030.3500.0030.25102444.10%
2021/11/02130.1500.0030.2512580.39%
2021/10/27529.80129.8029.7542651.51%
2021/10/2000.00528.7028.95-5269-1.86%
2021/10/0800.00628.7228.35-6304-1.97%
2021/10/0600.00127.1527.35-1319-0.31%
2021/10/05126.0000.0027.0013280.30%
2021/09/2800.00128.8028.60-1373-0.27%
2021/09/1700.00328.5828.50-3400-0.75%
2021/09/10227.851327.0727.40-11432-2.54%
2021/09/0700.00226.8027.10-2441-0.45%
2021/09/0100.00229.3029.20-2454-0.44%
2021/08/30129.3000.0029.3014620.22%
2021/08/27229.73029.0029.6024660.43%
2021/08/2500.00128.7028.90-1486-0.21%
2021/08/1600.00326.6526.85-3551-0.54%
2021/08/13128.5000.0028.6015460.18%
2021/08/101330.1800.0029.65135662.30%
2021/07/13230.90231.8030.8001,2440.00%
2021/07/09131.0000.0030.8511,4190.07%
2021/06/2900.00431.6031.35-42,277-0.18%
2021/06/23432.15132.1532.1532,4910.12%
2021/06/2200.00130.8030.15-12,755-0.04%
2021/06/21530.7000.0030.7052,8440.18%
2021/06/11332.3200.0032.1032,9840.10%
2021/06/0900.00032.1032.1003,0130.00%
2021/06/08232.8300.0032.9023,0230.07%
2021/06/02233.6000.0033.2023,0700.07%
2021/06/0100.00134.4534.25-13,058-0.03%
2021/05/28133.1000.0033.1013,0440.03%
2021/05/1400.00230.8030.80-23,120-0.06%
2021/05/13431.49431.7531.3503,1140.00%
2021/05/1200.00431.5031.40-43,120-0.13%
2021/05/11535.40135.2034.5043,1200.13%
2021/05/10137.65137.2037.2003,1320.00%
2021/05/07038.0000.0038.0003,1930.00%
2021/05/0600.00136.7036.20-13,345-0.03%
2021/05/04135.20135.7036.0003,3490.00%
2021/05/031038.4500.0038.30103,3080.30%
2021/04/29442.8900.0042.0043,2670.12%
2021/04/2700.001241.1341.60-123,281-0.37%
2021/04/2600.00141.2541.25-13,513-0.03%
2021/04/22542.24243.0340.5033,5710.08%
2021/04/21743.45143.4042.6563,5300.17%
2021/04/20743.30343.4842.9043,5210.11%
2021/04/191744.84144.3544.00163,5330.45%
2021/04/1600.00243.8045.00-23,497-0.06%
2021/04/1500.00543.2043.30-53,590-0.14%
2021/04/142342.082743.6443.70-43,688-0.11%
2021/04/137844.687244.4941.8563,5090.17%
2021/04/12542.8700.0043.2053,3850.15%
2021/04/09739.58539.0839.3023,3500.06%
2021/04/08138.40339.2038.30-23,288-0.06%
2021/04/072938.303638.0538.75-73,243-0.22%
2021/04/062837.812537.6938.5533,2090.09%
2021/04/01537.30736.7435.75-23,141-0.06%
2021/03/311437.312436.9436.55-103,201-0.31%
2021/03/301037.201336.9337.10-33,470-0.09%
2021/03/2900.001435.7535.20-143,604-0.39%
2021/03/26235.60136.1035.3013,6280.03%
2021/03/251137.28937.3335.2023,5830.06%
2021/03/24636.54736.2936.95-13,330-0.03%
2021/03/23633.62134.0033.6053,2720.15%
2021/03/22835.01935.7235.30-13,343-0.03%
2021/03/1900.00134.2034.25-13,358-0.03%
2021/03/18133.6000.0033.6013,3660.03%
2021/03/17333.60133.5033.4523,4080.06%
2021/03/16133.0000.0033.1013,6450.03%
2021/03/111032.76432.7032.6063,8310.16%
2021/03/1000.00132.4032.00-13,845-0.03%
2021/03/09132.20531.7532.30-43,861-0.10%
2021/03/0800.000.131.3030.65-0.13,9020.00%
2021/03/0500.000.131.3031.30-0.13,9320.00%
2021/03/04231.75332.1031.60-13,955-0.03%
2021/03/03231.6000.0032.4023,9910.05%
2021/03/0200.00332.2531.95-34,084-0.07%
2021/02/2600.00232.6032.60-24,102-0.05%
2021/02/25432.1300.0032.2044,1570.10%
2021/02/2300.00333.2233.40-34,841-0.06%
2021/02/18131.35231.3531.95-15,073-0.02%
2021/02/17230.3000.0030.8525,0620.04%
2021/02/03231.18430.7530.95-25,013-0.04%
2021/02/02530.65231.0829.9034,9750.06%
2021/02/01130.85930.6130.75-84,929-0.16%
2021/01/283335.432935.2434.0044,8100.08%
2021/01/2700.001533.3633.65-154,639-0.32%
2021/01/26132.5500.0032.5514,6120.02%
2021/01/2500.00132.9532.40-14,597-0.02%
2021/01/22232.35432.3632.95-24,586-0.04%
2021/01/211133.482532.4731.80-144,566-0.31%
2021/01/201734.843033.9133.40-134,528-0.29%
2021/01/1929337.3223936.8136.30544,4651.21% 大買/大賣/
2021/01/18633.93534.5836.0014,1980.02%
2021/01/15132.8000.0032.8514,0910.02%
2021/01/14534.07134.8034.1544,0480.10%
2021/01/13133.60634.5333.60-54,024-0.12%
2021/01/12433.7100.0033.6543,9950.10%
2021/01/11436.151.136.9336.002.93,9380.07%
2021/01/084038.558237.2836.60-423,901-1.08%
2021/01/076336.664637.6438.50173,7130.46%
2021/01/063135.922635.7735.0053,5180.14%
2021/01/053435.801935.3435.05153,4280.44%
2021/01/04134.3000.0034.0013,3380.03%
2020/12/3100.002133.9034.20-213,326-0.63%
2020/12/30234.40334.1734.00-13,301-0.03%
2020/12/291634.901534.4533.8513,2760.03%
2020/12/28134.1500.0034.1513,2260.03%
2020/12/253935.952635.8935.45133,1830.41%
2020/12/2477.936.706636.7436.5511.93,0820.39%
2020/12/231335.901235.7935.3012,7590.04%
2020/12/2200.001134.0533.30-112,559-0.43%
2020/12/18133.10233.4333.75-12,485-0.04%
2020/12/171133.571033.8033.8012,4610.04%
2020/12/166135.977135.5733.95-102,425-0.41%
2020/12/151234.461634.3733.80-42,319-0.17%
2020/12/141134.541233.9433.80-12,242-0.04%
2020/12/11234.02833.7133.80-62,210-0.27%
2020/12/104734.694834.9333.80-12,136-0.05%
2020/12/092031.672431.3633.80-41,884-0.21%
2020/12/08229.401330.3530.75-111,775-0.62%
2020/12/07629.41132.4028.7551,7300.29%
2020/12/04131.50231.5031.65-11,679-0.06%
2020/12/03831.032431.3131.10-161,652-0.97%
2020/12/02931.313532.6431.25-261,635-1.59%
2020/12/01132.702632.6932.75-251,581-1.58%
2020/11/30231.9500.0031.9021,5710.13%
2020/11/274931.554.132.6332.0044.91,5502.90%
2020/11/264133.291834.0732.00231,5101.52%
2020/11/25431.73131.7031.2031,4080.21%
2020/11/242931.941632.4131.60131,3860.94%
2020/11/234732.524832.5532.00-11,325-0.08%
2020/11/2016230.856,80630.7430.25-6,6441,075-618.02% 大買/大賣/鉅額交易
2020/11/194,02329.486728.1329.603,956603655.18% 大買/鉅額交易
2020/11/182,53626.3854026.8826.951,996476418.95% 大買/大賣/鉅額交易
2020/11/1764824.21124.5024.50647362178.27% 大買/鉅額交易
2020/11/0500.00221.0021.00-2419-0.48%
2020/11/0200.001.420.3420.75-1.4456-0.31%
2020/10/1500.00121.9021.55-1534-0.19%
2020/09/24121.0000.0021.0019390.11%
2020/09/11122.65123.0022.5009240.00%
2020/09/10122.9000.0022.9519220.11%
2020/09/03125.00125.2025.0008670.00%
2020/09/01023.7500.0023.7508300.00%
2020/08/2600.002124.1124.15-21809-2.59%
2020/08/25124.1000.0023.9518050.12%
2020/08/2000.00122.2022.10-1789-0.13%
2020/08/191024.3100.0023.80107751.29%
2020/08/1800.00124.5524.50-1768-0.13%
2020/08/17124.6500.0024.3017650.13%
2020/08/1300.00224.3024.65-2736-0.27%
2020/08/11124.0000.0023.8017110.14%
2020/08/1000.00324.3224.95-3688-0.44%
2020/08/07222.7300.0022.7026640.30%
2020/08/0300.001023.3023.25-10649-1.54%
2020/07/31123.5000.0023.6016460.15%
2020/07/30624.13624.1724.1506370.00%
2020/07/2900.00123.0022.50-1629-0.16%
2020/07/27222.68223.2322.1506170.00%
2020/07/24123.0000.0023.2516080.16%
2020/07/2000.00223.7023.90-2585-0.34%
2020/07/17223.50124.5523.5515810.17%
2020/07/16124.70125.3524.5505620.00%
2020/07/15425.34325.7824.9015530.18%
2020/07/14224.88124.9024.7015330.19%
2020/07/13325.93126.1025.6525150.39%
2020/07/10127.00127.2026.7004940.00%
2020/07/09527.87827.8227.85-3466-0.64%
2020/07/08327.235.227.1027.00-2.2401-0.55%
2020/07/071726.352526.8225.50-8341-2.34%
2020/07/061924.60124.6524.65182297.83%
2020/07/03421.39522.4522.45-1211-0.47%
2020/06/19119.9500.0019.8511930.52%
2020/06/181120.1000.0020.05111965.61%
2020/06/17120.55120.3520.4001990.00%
2020/06/1500.000.220.1019.90-0.2220-0.11%
2020/06/1200.00119.5019.60-1225-0.44%
2020/04/2200.00118.5018.40-1342-0.29%
2020/04/20118.5000.0018.4513410.29%
2020/04/1600.000.118.8018.90-0.1344-0.04%
2020/03/30017.40117.1017.35-1421-0.24%
2020/03/27017.4000.0017.4004350.00%
2020/03/25117.2000.0017.4515530.18%
2020/03/16015.6000.0015.6006030.00%
2020/03/13115.2000.0015.5015980.17%
2020/03/1200.00117.1516.85-1587-0.17%
2020/03/09118.3000.0018.4515710.17%
2020/03/0600.00119.2019.05-1568-0.18%
2020/03/0400.00119.0019.05-1566-0.18%
2020/03/0200.00119.0018.85-1565-0.18%
2020/02/2000.00119.8019.70-1551-0.18%
2020/02/12119.4500.0019.3515540.18%
2020/02/07219.5300.0019.2525500.36%
2020/02/03118.60119.5019.3005480.00%
2020/01/14521.2500.0021.2554991.00%
2020/01/1000.00120.6520.60-1492-0.20%
2020/01/0800.00120.8020.60-1501-0.20%
2020/01/03121.6500.0021.6515080.20%
2019/12/26122.0000.0022.3514910.20%
2019/12/25122.6500.0022.6514750.21%
2019/12/23323.50423.8823.00-1442-0.23%
2019/12/201022.10522.0022.2053501.43%
2019/12/19122.60121.9022.5003340.00%
2019/12/1800.00120.7521.45-1278-0.36%
2019/12/1300.00619.4819.45-6257-2.33%
2019/12/11519.85119.8519.8542541.57%
2019/12/0500.00419.1519.25-4256-1.56%
2019/12/0400.00119.1019.15-1264-0.38%
2019/12/0200.00219.0519.05-2281-0.71%
2019/11/29219.0500.0019.0522890.69%
2019/11/27119.0500.0019.0513140.32%
2019/11/1900.00119.1019.15-1439-0.23%
2019/11/11119.0000.0018.6514360.23%
2019/11/0600.00319.3019.25-3432-0.69%
2019/10/31119.5000.0019.3514400.23%
2019/10/2800.00319.9519.90-3433-0.69%
2019/10/2200.00019.6019.700436-0.01%
2019/10/17120.0000.0019.9014520.22%
2019/10/1600.00320.5720.00-3450-0.67%
2019/10/15220.5000.0020.6524390.46%
2019/10/0900.00119.3519.30-1418-0.24%
2019/09/26119.0000.0018.9014280.23%
2019/09/24119.3000.0019.3014110.24%
2019/09/1600.00119.3019.00-1401-0.25%
2019/08/29320.8800.0019.6033190.94%
2019/08/2800.00620.3220.55-6246-2.43%
2019/07/3000.00718.0018.00-7159-4.39%
2019/07/1100.00117.7017.80-1132-0.75%
2019/06/2500.00117.0017.10-1177-0.56%
2019/05/2200.00516.7016.70-5219-2.28%
2019/05/06117.1000.0017.0012360.42%
2019/03/0800.002.516.4816.60-2.5151-1.66%
2019/02/2000.00117.0017.10-1128-0.78%
2019/02/14015.8000.0015.9001410.00%
2019/01/0300.00315.5015.45-3171-1.75%
2018/12/26115.7500.0015.6011820.55%
2018/12/22115.60115.5015.5001840.00%
2018/12/05117.2500.0017.2512050.49%
2018/12/04617.41617.4717.4502060.00%
2018/11/16216.8300.0016.5521901.05%
2018/08/2900.00117.6017.65-1313-0.32%
2018/08/1600.00117.2017.40-1359-0.28%
2018/08/0100.00418.6018.45-4385-1.04%
2018/07/181018.051118.1818.05-1415-0.24%
2018/06/2900.00218.8318.30-2482-0.41%
2018/06/14519.00519.1518.0008810.00%
2018/06/13218.1800.0018.1528660.23%
2018/06/0500.00117.9017.90-1876-0.11%
2018/06/04118.6500.0018.2018740.11%
2018/06/0100.00117.7517.70-1871-0.11%
2018/05/22517.5000.0017.5559030.55%
2018/05/21217.85117.9517.5019140.11%
2018/05/1800.001017.5817.70-10917-1.09%
2018/05/0800.00517.0816.90-5971-0.51%
2018/05/0400.00416.9816.85-4994-0.40%
2018/05/03116.2500.0016.3511,0040.10%
2018/05/02116.3000.0016.3011,0190.10%
2018/04/18016.45116.5016.45-11,173-0.09%
2018/04/1200.00117.0517.00-11,319-0.08%
2018/04/11316.85216.9016.8011,4060.07%
2018/04/101516.8000.0016.85151,5180.99%
2018/04/0300.00117.6517.75-12,019-0.05%
2018/04/02118.2500.0018.0512,1990.05%
2018/03/29218.7500.0018.5022,2100.09%
2018/03/28119.95119.8519.3502,2010.00%
2018/03/26420.41620.5019.50-22,155-0.09%
2018/03/23117.801619.8519.85-152,014-0.74%
2018/03/19517.8000.0017.6551,8970.26%
2018/03/1500.000.217.3517.40-0.21,896-0.01%
2018/03/14217.7800.0017.5521,9010.11%
2018/03/0700.00117.3517.35-11,978-0.05%
2018/03/0200.00117.0016.85-12,093-0.05%
2018/02/27516.94217.0817.0532,2490.13%
2018/02/2600.00117.2017.05-12,321-0.04%
2018/02/231016.7500.0016.95102,4470.41%
2018/02/21116.3000.0016.6012,6250.04%
2018/02/0900.00315.8016.15-32,693-0.11%
2018/01/31218.58118.7518.8012,8580.03%
2018/01/3000.00119.0018.40-12,853-0.04%
2018/01/29718.9500.0018.9572,8430.25%
2018/01/2600.00119.0018.95-12,857-0.03%
2018/01/2400.00319.4019.60-32,863-0.10%
2018/01/23319.5000.0019.3532,8670.10%
2018/01/22420.4100.0019.4042,8660.14%
2018/01/1900.00120.9020.60-12,877-0.03%
2018/01/18121.00220.8820.75-13,043-0.03%
2018/01/1600.007.221.3921.15-7.23,036-0.24%
2018/01/12221.3000.0021.3523,0360.07%
2018/01/1000.00120.6520.60-13,006-0.03%
2018/01/095021.05821.0521.40422,9731.41%
2018/01/08322.00122.4021.1522,9420.07%
2018/01/051122.62622.3022.2052,8870.17%
2018/01/04721.5112.122.1022.60-5.12,809-0.18%
2018/01/032921.831621.8921.80132,7010.48%
2018/01/021621.621621.6521.5002,5740.00%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章